Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLIN | 1.03 | +0.00 (+0.00%) | 1.1399 | 1.03 | 35,954 |
| BLLN | 101.12▲ | +1.47 (+1.48%) | 103.45 | 96.76 | 552,592 |
| BLMN | 8.29▲ | +0.23 (+2.85%) | 8.6055 | 8.1012 | 2,186,172 |
| BLND | 1.69▼ | -0.06 (-3.43%) | 1.73 | 1.6507 | 1,790,781 |
| BLRK | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 123 |
| BLRX | 3.37▼ | -0.10 (-2.88%) | 3.60 | 3.3696 | 51,217 |
| BLUC | 30.8413▲ | +0.1213 (+0.39%) | 30.9499 | 30.585 | 41,014 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 201,671 |
| BLUX | 31.71▲ | +0.2396 (+0.76%) | 31.85 | 31.43 | 61,679 |
| BLX | 60.46▲ | +0.81 (+1.36%) | 60.99 | 59.81 | 155,461 |
| BLZE | 7.92▲ | +0.27 (+3.53%) | 7.925 | 7.515 | 1,218,212 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,629 |
| BMA | 98.71▲ | +0.81 (+0.83%) | 99.98 | 96.65 | 352,974 |
| BME | 40.94▲ | +0.05 (+0.12%) | 41.0999 | 40.435 | 45,325 |
| BMHL | 6.125▲ | +0.145 (+2.42%) | 6.25 | 5.9001 | 14,414 |
| BMNG | 13.8012▼ | -0.7288 (-5.02%) | 15.0691 | 13.625 | 506,129 |
| BMNZ | 22.62▲ | +1.06 (+4.92%) | 23.02 | 20.85 | 322,411 |
| BMO | 168.30▲ | +1.70 (+1.02%) | 169.35 | 167.00 | 666,369 |
| BMOP | 25.04▼ | -0.01 (-0.04%) | 25.04 | 24.965 | 36,232 |
| BMRN | 55.95▲ | +0.41 (+0.74%) | 56.26 | 55.48 | 1,065,807 |
| BMVP | 52.2994▲ | +0.2001 (+0.38%) | 52.2994 | 52.2994 | 350 |
| BNDD | 100.188▲ | +0.088 (+0.09%) | 100.4895 | 99.54 | 103,765 |
| BNED | 11.12▼ | -0.55 (-4.71%) | 11.87 | 11.12 | 605,064 |
| BNL | 21.07▲ | +0.17 (+0.81%) | 21.08 | 20.75 | 1,677,639 |
| BNS | 83.99▲ | +1.30 (+1.57%) | 84.12 | 82.87 | 1,287,538 |
| BNY | 143.98▲ | +1.89 (+1.33%) | 145.01 | 142.65 | 1,821,106 |
| BNZI | 2.78▼ | -0.24 (-7.95%) | 3.235 | 2.77 | 201,954 |
| BOBP | 31.9639▲ | +0.3376 (+1.07%) | 31.97 | 31.68 | 3,263 |
| BOC | 13.61▲ | +0.24 (+1.80%) | 13.78 | 13.24 | 274,514 |
| BOIL | 26.76▲ | +0.65 (+2.49%) | 26.825 | 25.88 | 2,551,460 |
| BON | 1.35▼ | -0.13 (-8.78%) | 1.44 | 1.2701 | 40,478 |
| BOOM | 7.095▲ | +0.045 (+0.64%) | 7.19 | 7.00 | 140,135 |
| BOOT | 170.61▼ | -4.37 (-2.50%) | 178.07 | 168.18 | 441,867 |
| BOTJ | 24.76▼ | -0.025 (-0.10%) | 24.90 | 24.71 | 14,318 |
| BOUT | 47.5216▲ | +0.767 (+1.64%) | 47.5216 | 47.055 | 1,375 |
| BOW | 27.32▼ | -0.13 (-0.47%) | 27.75 | 27.10 | 92,054 |
| BOX | 25.39▼ | -0.10 (-0.39%) | 25.57 | 24.85 | 1,022,456 |
| BPOP | 160.95▲ | +2.14 (+1.35%) | 161.26 | 159.55 | 361,258 |
| BQ | 1.05▼ | -0.16 (-13.22%) | 1.24 | 0.97 | 666,689 |
| BRCC | 1.36▲ | +0.04 (+3.03%) | 1.38 | 1.315 | 1,087,475 |
| BRCE | 28.7018▲ | +0.1818 (+0.64%) | 28.71 | 28.66 | 723 |
| BREE | 27.195▲ | +0.147 (+0.54%) | 27.195 | 27.17 | 414 |
| BREM | 51.54▲ | +0.20 (+0.39%) | 51.545 | 51.50 | 2,171 |
| BRIE | 30.20▲ | +0.18 (+0.60%) | 30.25 | 29.9807 | 50,896 |
| BRIF | 35.8473▲ | +0.2234 (+0.63%) | 35.86 | 35.78 | 4,926 |
| BRK.B | 489.25▲ | +3.46 (+0.71%) | 489.99 | 484.61 | 4,570,230 |
| BRKR | 54.23▼ | -0.95 (-1.72%) | 55.07 | 52.90 | 2,246,916 |
| BRKU | 22.15▲ | +0.431 (+1.98%) | 22.235 | 21.85 | 54,225 |
| BRLS | 1.41▲ | +0.02 (+1.44%) | 1.45 | 1.32 | 5,591 |
| BRNS | 0.671▼ | -0.0529 (-7.31%) | 0.705 | 0.671 | 48,548 |
| BRNY | 57.1166▲ | +0.721 (+1.28%) | 57.1801 | 56.40 | 16,655 |
| BROS | 65.89▲ | +0.86 (+1.32%) | 66.74 | 64.07 | 4,832,440 |
| BRT | 15.10▲ | +0.17 (+1.14%) | 15.14 | 14.935 | 17,890 |
| BRTX | 0.3525▼ | -0.0235 (-6.25%) | 0.3794 | 0.3496 | 745,335 |
| BRX | 32.58▲ | +0.40 (+1.24%) | 32.80 | 32.265 | 2,021,306 |
| BSAA | 13.775▲ | +0.575 (+4.36%) | 13.775 | 12.8892 | 2,333 |
| BSBK | 9.05▼ | -0.01 (-0.11%) | 9.14 | 8.96 | 15,254 |
| BSCQ | 19.555▼ | -0.005 (-0.03%) | 19.57 | 19.55 | 984,977 |
| BSET | 15.73▲ | +0.255 (+1.65%) | 15.89 | 15.43 | 15,442 |
| BSMW | 25.105▲ | +0.035 (+0.14%) | 25.11 | 25.075 | 19,962 |
| BSMY | 24.528▼ | -0.072 (-0.29%) | 24.61 | 24.5219 | 5,969 |
| BSMZ | 25.49▼ | -0.0475 (-0.19%) | 25.54 | 25.44 | 3,639 |
| BSR | 30.1726▲ | +0.0484 (+0.16%) | 37.9752 | 20.1682 | 112,171 |
| BSRR | 40.68▲ | +0.43 (+1.07%) | 40.82 | 39.79 | 50,614 |
| BSSX | 25.76▲ | +0.0138 (+0.05%) | 25.7796 | 25.68 | 14,305 |
| BST | 47.78▲ | +1.23 (+2.64%) | 47.9105 | 46.61 | 111,760 |
| BSTP | 39.0137▲ | +0.1092 (+0.28%) | 39.0137 | 38.8986 | 670 |
| BSTZ | 30.74▲ | +0.44 (+1.45%) | 30.87 | 29.84 | 114,132 |
| BSVN | 46.48▲ | +0.84 (+1.84%) | 46.48 | 46.04 | 9,182 |
| BSVO | 28.9569▲ | +0.3734 (+1.31%) | 29.1112 | 28.55 | 90,035 |
| BTBT | 1.74▲ | +0.01 (+0.58%) | 1.85 | 1.71 | 17,369,599 |
| BTDR | 17.83▲ | +0.18 (+1.02%) | 17.92 | 17.05 | 8,312,545 |
| BTMD | 2.46▲ | +0.03 (+1.23%) | 2.495 | 2.375 | 223,434 |
| BTO | 37.90▲ | +0.46 (+1.23%) | 38.49 | 37.44 | 21,788 |
| BTOC | 0.2997▼ | -0.0153 (-4.86%) | 0.3206 | 0.2997 | 51,608 |
| BTQ | 4.16▼ | -0.24 (-5.45%) | 4.69 | 4.12 | 2,792,465 |
| BTR | 27.5901▲ | +0.1901 (+0.69%) | 27.5901 | 27.51 | 10,141 |
| BTSG | 63.23▲ | +0.15 (+0.24%) | 64.18 | 61.98 | 3,912,298 |
| BTX | 9.03▲ | +0.08 (+0.89%) | 9.1699 | 8.90 | 716,338 |
| BUD | 82.91▲ | +0.64 (+0.78%) | 82.915 | 82.01 | 1,095,318 |
| BUFC | 42.3686▲ | +0.1386 (+0.33%) | 42.4099 | 42.28 | 16,741 |
| BUFM | 40.2448▲ | +0.0648 (+0.16%) | 40.30 | 40.22 | 11,139 |
| BUG | 34.11▼ | -0.04 (-0.12%) | 34.32 | 33.42 | 526,417 |
| BUI | 28.45▲ | +0.34 (+1.21%) | 28.50 | 28.15 | 68,251 |
| BULD | 35.56▲ | +0.3807 (+1.08%) | 35.56 | 34.905 | 2,975 |
| BUSE | 28.785▲ | +0.315 (+1.11%) | 28.90 | 28.585 | 696,009 |
| BUYO | 32.365▲ | +0.339 (+1.06%) | 32.365 | 32.365 | 100 |
| BUZZ | 36.78▼ | -0.10 (-0.27%) | 37.225 | 36.353 | 80,406 |
| BV | 12.89▲ | +0.24 (+1.90%) | 13.09 | 12.475 | 407,270 |
| BVAL | 31.18▲ | +0.2544 (+0.82%) | 31.23 | 30.87 | 32,673 |
| BWA | 74.51▼ | -0.34 (-0.45%) | 75.675 | 74.045 | 1,435,159 |
| BWB | 20.00▲ | +0.28 (+1.42%) | 20.00 | 19.68 | 263,917 |
| BWEN | 4.18▲ | +0.05 (+1.21%) | 4.5399 | 4.01 | 565,838 |
| BWET | 199.90▲ | +8.873 (+4.64%) | 211.0999 | 197.01 | 143,167 |
| BWFG | 55.64▲ | +0.49 (+0.89%) | 55.995 | 54.745 | 48,211 |
| BWLP | 21.54 | +0.00 (+0.00%) | 21.595 | 20.361 | 354,762 |
| BWMX | 18.03▼ | -0.10 (-0.55%) | 18.31 | 17.882 | 21,946 |
| BXP | 66.28▲ | +0.05 (+0.08%) | 67.26 | 65.96 | 1,094,498 |
| BY | 35.40▲ | +0.32 (+0.91%) | 35.51 | 35.20 | 134,523 |
| BYD | 87.46▲ | +0.91 (+1.05%) | 87.62 | 85.91 | 730,495 |