Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBLU | 14.38▲ | +0.01 (+0.07%) | 14.44 | 14.35 | 41,210 |
| BBMC | 100.953▼ | -0.411 (-0.41%) | 101.43 | 100.95 | 1,700 |
| BBN | 16.11▼ | -0.13 (-0.80%) | 16.22 | 16.09 | 89,100 |
| BBP | 67.494▲ | +0.8226 (+1.23%) | 67.494 | 67.28 | 1,300 |
| BBSC | 69.9445▼ | -0.3955 (-0.56%) | 70.45 | 69.9445 | 1,089 |
| BBSI | 46.03▼ | -0.66 (-1.41%) | 46.68 | 45.87 | 155,144 |
| BBVA | 19.24▲ | +0.19 (+1.00%) | 19.385 | 19.19 | 1,092,433 |
| BBW | 55.60▼ | -0.11 (-0.20%) | 55.98 | 54.78 | 346,700 |
| BCDF | 31.6549▲ | +0.1328 (+0.42%) | 31.6549 | 31.53 | 845 |
| BCE | 25.61▲ | +0.24 (+0.95%) | 25.66 | 25.34 | 3,383,800 |
| BCHI | 28.576▼ | -0.0494 (-0.17%) | 28.576 | 28.53 | 200 |
| BCML | 28.06▼ | -0.55 (-1.92%) | 28.69 | 27.85 | 24,514 |
| BCO | 110.23▼ | -1.09 (-0.98%) | 111.71 | 109.30 | 349,000 |
| BCS | 20.27▼ | -0.28 (-1.36%) | 20.52 | 20.1698 | 12,672,624 |
| BCUS | 31.89▼ | -0.23 (-0.72%) | 31.93 | 31.89 | 3,000 |
| BCV | 20.20▲ | +0.08 (+0.40%) | 20.28 | 20.15 | 8,900 |
| BDC | 124.13▼ | -1.46 (-1.16%) | 125.78 | 123.42 | 280,754 |
| BDGS | 33.899▼ | -0.056 (-0.16%) | 33.899 | 33.899 | 400 |
| BDIV | 21.5851▼ | -0.0238 (-0.11%) | 21.5994 | 21.5851 | 199 |
| BDJ | 8.83▼ | -0.15 (-1.67%) | 8.96 | 8.83 | 360,353 |
| BDRX | 7.04 | +0.00 (+0.00%) | 7.2254 | 6.8228 | 8,757 |
| BDRY | 8.02▼ | -0.11 (-1.35%) | 8.13 | 7.94 | 174,696 |
| BDSX | 0.3963▼ | -0.0007 (-0.18%) | 0.4085 | 0.3801 | 515,003 |
| BDVG | 12.432▼ | -0.048 (-0.38%) | 12.53 | 12.43 | 2,900 |
| BDX | 195.94▲ | +0.94 (+0.48%) | 196.985 | 194.64 | 2,591,280 |
| BE | 45.28▲ | +0.17 (+0.38%) | 47.2099 | 43.72 | 12,391,787 |
| BEDZ | 32.831▼ | -0.3091 (-0.93%) | 32.831 | 32.82 | 200 |
| BEEM | 2.32▼ | -0.06 (-2.52%) | 2.44 | 2.1243 | 352,957 |
| BEEX | 24.63▲ | +0.02 (+0.08%) | 24.72 | 24.63 | 6,400 |
| BEEZ | 33.332▼ | -0.135 (-0.40%) | 33.34 | 33.32 | 200 |
| BELFA | 112.32▼ | -1.34 (-1.18%) | 114.03 | 112.0001 | 3,987 |
| BELFB | 131.03▼ | -1.10 (-0.83%) | 132.75 | 130.58 | 151,733 |
| BELT | 32.7954▼ | -0.0927 (-0.28%) | 32.9095 | 32.7954 | 538 |
| BEN | 25.33▼ | -0.30 (-1.17%) | 25.72 | 25.28 | 4,280,700 |
| BENJ | 51.09▲ | +0.015 (+0.03%) | 51.09 | 51.08 | 1,100 |
| BETE | 88.0039▼ | -2.3799 (-2.63%) | 91.10 | 88.0039 | 2,987 |
| BETH | 87.7297▼ | -1.3637 (-1.53%) | 89.69 | 87.7297 | 3,954 |
| BETR | 16.615▼ | -0.035 (-0.21%) | 16.73 | 15.60 | 76,300 |
| BETZ | 24.33▲ | +0.1576 (+0.65%) | 24.39 | 23.82 | 8,300 |
| BF.A | 30.25 | +0.00 (+0.00%) | 30.44 | 29.81 | 101,278 |
| BFAP | 24.0851▼ | -0.0299 (-0.12%) | 24.0851 | 24.0851 | 0 |
| BF.B | 30.43▲ | +0.25 (+0.83%) | 30.45 | 29.68 | 3,504,683 |
| BFH | 59.70▼ | -1.75 (-2.85%) | 61.31 | 59.23 | 411,926 |
| BFIX | 25.095▼ | -0.03 (-0.12%) | 25.15 | 25.095 | 1,200 |
| BFK | 9.79▼ | -0.09 (-0.91%) | 9.87 | 9.79 | 105,329 |
| BFOR | 78.78▼ | -0.5022 (-0.63%) | 79.38 | 78.76 | 2,700 |
| BFRE | 27.89▼ | -0.0778 (-0.28%) | 27.89 | 27.89 | 100 |
| BFRI | 0.93▼ | -0.036 (-3.73%) | 0.9503 | 0.91 | 53,957 |
| BFRZ | 25.925▲ | +0.015 (+0.06%) | 25.96 | 25.89 | 20,483 |
| BG | 81.78▼ | -0.32 (-0.39%) | 82.60 | 81.05 | 1,131,134 |
| BGB | 12.60▲ | +0.16 (+1.29%) | 12.60 | 12.44 | 153,402 |
| BGC | 10.27▼ | -0.13 (-1.25%) | 10.495 | 10.225 | 2,690,027 |
| BGDV | 25.968▲ | +0.01 (+0.04%) | 26.005 | 25.94 | 6,100 |
| BGFV | 1.42▼ | -0.01 (-0.70%) | 1.43 | 1.42 | 88,218 |
| BGH | 16.23▼ | -0.07 (-0.43%) | 16.30 | 16.22 | 105,070 |
| BGIG | 31.127▲ | +0.057 (+0.18%) | 31.22 | 31.0499 | 30,882 |
| BGLC | 5.34▼ | -0.02 (-0.37%) | 5.4699 | 5.13 | 60,151 |
| BGRN | 47.6595▼ | -0.0278 (-0.06%) | 47.72 | 47.62 | 11,998 |
| BGRO | 37.7006▼ | -0.0953 (-0.25%) | 37.7006 | 37.7006 | 71 |
| BGX | 12.45▲ | +0.03 (+0.24%) | 12.51 | 12.43 | 37,900 |
| BHB | 30.74▼ | -0.73 (-2.32%) | 31.96 | 30.67 | 47,100 |
| BHC | 8.34▲ | +0.83 (+11.05%) | 8.68 | 7.66 | 8,902,358 |
| BHP | 54.15▲ | +0.33 (+0.61%) | 54.73 | 54.04 | 2,541,200 |
| BHST | 9.324▲ | +0.1065 (+1.16%) | 9.898 | 8.95 | 74,900 |
| BIB | 55.874▲ | +1.0723 (+1.96%) | 55.874 | 55.00 | 3,671 |
| BIBL | 42.44▼ | -0.2547 (-0.60%) | 42.70 | 42.38 | 84,688 |
| BIGY | 51.249▲ | +0.0668 (+0.13%) | 51.28 | 51.20 | 2,400 |
| BILD | 27.711▲ | +0.073 (+0.26%) | 27.711 | 27.711 | 100 |
| BILI | 24.85▲ | +1.03 (+4.32%) | 24.93 | 24.43 | 3,312,480 |
| BINC | 52.88▼ | -0.08 (-0.15%) | 52.91 | 52.87 | 1,317,800 |
| BIO | 285.66▼ | -1.55 (-0.54%) | 289.75 | 285.10 | 157,844 |
| BIT | 14.62▼ | -0.24 (-1.62%) | 14.90 | 14.55 | 483,537 |
| BITB | 63.63▼ | -0.56 (-0.87%) | 64.51 | 63.545 | 1,080,000 |
| BITC | 48.285▼ | -0.5049 (-1.03%) | 48.81 | 48.285 | 1,500 |
| BITF | 1.26▼ | -0.01 (-0.79%) | 1.31 | 1.2201 | 21,272,267 |
| BITS | 79.783▼ | -1.2311 (-1.52%) | 79.783 | 79.25 | 2,100 |
| BITU | 58.07▼ | -1.18 (-1.99%) | 59.71 | 57.946 | 2,265,200 |
| BIV | 77.23▼ | -0.08 (-0.10%) | 77.36 | 77.19 | 890,100 |
| BJK | 44.955▲ | +0.0316 (+0.07%) | 45.24 | 44.21 | 1,110 |
| BK | 101.00▼ | -2.35 (-2.27%) | 103.51 | 100.83 | 3,736,900 |
| BKAG | 42.05▼ | -0.04 (-0.10%) | 42.108 | 42.01 | 60,700 |
| BKCG | 34.8783▼ | -0.0466 (-0.13%) | 34.90 | 34.8783 | 1,025 |
| BKCH | 59.11▼ | -1.20 (-1.99%) | 60.40 | 58.25 | 57,700 |
| BKD | 7.31▼ | -0.02 (-0.27%) | 7.42 | 7.21 | 2,280,500 |
| BKDV | 27.06▼ | -0.11 (-0.40%) | 27.40 | 27.042 | 60,700 |
| BKE | 55.54▼ | -0.53 (-0.95%) | 56.02 | 55.03 | 444,500 |
| BKEM | 68.915▲ | +0.105 (+0.15%) | 69.11 | 68.85 | 1,200 |
| BKF | 42.42▲ | +0.3062 (+0.73%) | 42.53 | 42.32 | 8,352 |
| BKH | 61.62▲ | +0.01 (+0.02%) | 61.87 | 61.0505 | 1,025,387 |
| BKHA | 10.9832▲ | +0.0232 (+0.21%) | 11.00 | 10.93 | 1,623 |
| BKHY | 48.22▲ | +0.04 (+0.08%) | 48.279 | 48.18 | 13,300 |
| BKIE | 87.834▲ | +0.424 (+0.49%) | 87.87 | 87.555 | 20,900 |
| BKIV | 38.645▼ | -0.091 (-0.23%) | 38.685 | 38.64 | 500 |
| BKLC | 123.33▼ | -0.27 (-0.22%) | 123.90 | 123.30 | 78,064 |
| BKLN | 20.95▼ | -0.01 (-0.05%) | 20.97 | 20.95 | 4,293,800 |
| BKMC | 105.126▼ | -0.333 (-0.32%) | 105.38 | 105.02 | 3,901 |
| BKR | 42.80▼ | -0.45 (-1.04%) | 43.62 | 42.67 | 6,567,700 |
| BKSE | 104.5215▼ | -0.8011 (-0.76%) | 105.24 | 104.4907 | 1,970 |
| BKT | 11.70▼ | -0.08 (-0.68%) | 11.76 | 11.67 | 34,410 |
| BKUI | 49.82▲ | +0.005 (+0.01%) | 49.82 | 49.81 | 13,400 |