Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BA | 247.68▼ | -0.06 (-0.02%) | 248.19 | 244.96 | 5,944,233 |
| BABA | 165.40▼ | -5.53 (-3.24%) | 169.80 | 163.495 | 18,381,253 |
| BABO | 14.22▼ | -0.43 (-2.94%) | 14.52 | 14.08 | 91,000 |
| BABX | 44.89▼ | -3.08 (-6.42%) | 47.255 | 43.78 | 1,218,450 |
| BACC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.22 | 5,500 |
| BAER | 2.87▼ | -0.11 (-3.69%) | 3.06 | 2.78 | 1,128,700 |
| BAFE | 27.7119▼ | -0.0291 (-0.10%) | 27.81 | 27.67 | 133,423 |
| BAH | 97.40▲ | +0.29 (+0.30%) | 97.70 | 95.92 | 2,243,800 |
| BAI | 34.90▲ | +0.18 (+0.52%) | 35.11 | 34.6602 | 1,157,918 |
| BAK | 3.11▼ | -0.20 (-6.04%) | 3.1689 | 3.01 | 1,707,714 |
| BALL | 56.08▲ | +0.19 (+0.34%) | 56.21 | 55.26 | 2,401,006 |
| BANC | 20.80▼ | -0.07 (-0.34%) | 21.085 | 20.45 | 1,479,079 |
| BAP | 321.83▲ | +3.05 (+0.96%) | 322.68 | 316.01 | 304,163 |
| BAR | 45.16▼ | -0.21 (-0.46%) | 45.516 | 44.72 | 1,308,000 |
| BARK | 0.913▼ | -0.026 (-2.77%) | 0.96 | 0.908 | 1,010,300 |
| BASV | 28.39▼ | -0.16 (-0.56%) | 28.57 | 28.377 | 22,300 |
| BATL | 1.24 | +0.00 (+0.00%) | 1.275 | 1.21 | 66,499 |
| BATRA | 43.27▲ | +0.08 (+0.19%) | 43.66 | 42.86 | 44,610 |
| BATRK | 40.07▼ | -0.06 (-0.15%) | 40.50 | 39.81 | 840,218 |
| BATT | 15.01▼ | -0.23 (-1.51%) | 15.10 | 14.9001 | 81,685 |
| BAX | 20.11▼ | -0.26 (-1.28%) | 20.41 | 20.055 | 7,593,078 |
| BAYA | 11.72▼ | -0.14 (-1.18%) | 11.7524 | 11.72 | 2,130 |
| BBAR | 17.68▲ | +0.35 (+2.02%) | 18.015 | 17.19 | 580,740 |
| BBB | 30.436▲ | +0.029 (+0.10%) | 30.436 | 30.436 | 200 |
| BBBY | 7.26▲ | +0.06 (+0.83%) | 7.40 | 6.98 | 1,513,500 |
| BBC | 40.58▲ | +0.22 (+0.55%) | 41.0125 | 40.06 | 14,277 |
| BBDC | 9.22▼ | -0.06 (-0.65%) | 9.29 | 9.19 | 355,678 |
| BBGI | 5.41▼ | -0.62 (-10.28%) | 6.046 | 5.40 | 73,948 |
| BBIO | 76.26 | +0.00 (+0.00%) | 78.13 | 75.85 | 7,388,848 |
| BBMC | 113.908▼ | -0.232 (-0.20%) | 114.27 | 113.62 | 31,800 |
| BBP | 80.4551▲ | +0.2125 (+0.26%) | 80.8391 | 80.38 | 3,802 |
| BBSC | 79.3823▼ | -0.1604 (-0.20%) | 79.77 | 79.31 | 996 |
| BBSI | 39.00▼ | -0.42 (-1.07%) | 39.45 | 38.81 | 149,465 |
| BBT | 27.48▲ | +0.09 (+0.33%) | 27.68 | 27.30 | 513,183 |
| BBUC | 36.37▼ | -0.26 (-0.71%) | 37.06 | 36.31 | 69,860 |
| BBVA | 24.38▲ | +0.29 (+1.20%) | 24.38 | 24.06 | 1,536,963 |
| BBW | 70.62▼ | -0.41 (-0.58%) | 71.9237 | 70.49 | 361,306 |
| BBWI | 23.27▼ | -0.13 (-0.56%) | 23.33 | 22.815 | 3,546,745 |
| BC | 88.64▼ | -0.09 (-0.10%) | 88.7299 | 87.67 | 636,563 |
| BCAT | 14.80▲ | +0.02 (+0.14%) | 14.93 | 14.778 | 1,225,300 |
| BCC | 85.51▼ | -0.76 (-0.88%) | 86.68 | 84.75 | 360,800 |
| BCDA | 1.40 | +0.00 (+0.00%) | 1.4098 | 1.35 | 61,131 |
| BCDF | 32.386▲ | +0.443 (+1.39%) | 32.405 | 32.11 | 1,100 |
| BCE | 24.14▼ | -0.10 (-0.41%) | 24.315 | 23.9393 | 2,462,348 |
| BCG | 2.40▼ | -0.01 (-0.41%) | 2.56 | 2.40 | 11,100 |
| BCH | 40.11▲ | +0.33 (+0.83%) | 40.30 | 39.16 | 566,471 |
| BCHI | 32.1266▲ | +0.0166 (+0.05%) | 32.17 | 32.1266 | 2,960 |
| BCIL | 28.162▲ | +0.0244 (+0.09%) | 28.249 | 28.15 | 3,300 |
| BCO | 125.72▲ | +0.92 (+0.74%) | 125.77 | 122.7501 | 189,358 |
| BCPC | 168.74▲ | +2.73 (+1.64%) | 168.88 | 165.275 | 210,334 |
| BCS | 26.17▲ | +0.27 (+1.04%) | 26.30 | 25.9502 | 3,462,313 |
| BCUS | 33.20▲ | +0.073 (+0.22%) | 33.21 | 33.10 | 9,400 |
| BCV | 23.71▼ | -0.01 (-0.04%) | 23.72 | 23.55 | 8,300 |
| BCX | 11.88▲ | +0.07 (+0.59%) | 11.91 | 11.76 | 216,122 |
| BDGS | 34.7954▼ | -0.0149 (-0.04%) | 34.82 | 34.7954 | 271 |
| BDIV | 23.2977▲ | +0.0368 (+0.16%) | 23.30 | 22.95 | 25,049 |
| BDJ | 9.48 | +0.00 (+0.00%) | 9.56 | 9.4746 | 298,035 |
| BDSX | 7.88▼ | -0.45 (-5.40%) | 8.71 | 7.77 | 408,569 |
| BDVG | 13.1011▲ | +0.0211 (+0.16%) | 13.1103 | 13.07 | 2,830 |
| BDX | 207.11▼ | -1.24 (-0.60%) | 209.12 | 206.65 | 1,590,400 |
| BE | 149.50▲ | +10.33 (+7.42%) | 150.8399 | 141.01 | 15,929,609 |
| BEAM | 31.22▼ | -0.83 (-2.59%) | 32.24 | 30.78 | 1,613,467 |
| BEAT | 2.08▼ | -0.12 (-5.45%) | 2.24 | 2.06 | 1,075,477 |
| BEDZ | 33.1721▼ | -0.3047 (-0.91%) | 33.1721 | 33.1721 | 84 |
| BEEX | 26.359▼ | -0.161 (-0.61%) | 26.41 | 26.359 | 1,400 |
| BEEZ | 34.225▲ | +0.007 (+0.02%) | 34.30 | 34.225 | 1,900 |
| BEKE | 17.43▼ | -0.12 (-0.68%) | 17.51 | 17.13 | 3,226,160 |
| BELFA | 182.73▲ | +3.75 (+2.10%) | 184.60 | 179.00 | 76,912 |
| BELFB | 200.11▲ | +3.50 (+1.78%) | 202.49 | 198.655 | 257,372 |
| BELT | 34.8262▲ | +0.1212 (+0.35%) | 34.8262 | 34.8262 | 20 |
| BEN | 26.00▲ | +0.03 (+0.12%) | 26.25 | 25.83 | 4,395,100 |
| BENF | 4.70▼ | -0.18 (-3.69%) | 4.99 | 4.665 | 22,188 |
| BENJ | 51.9652▲ | +0.0202 (+0.04%) | 51.97 | 51.9501 | 13,701 |
| BFIX | 25.50▼ | -0.01 (-0.04%) | 25.50 | 25.50 | 1,200 |
| BFK | 10.20▲ | +0.08 (+0.79%) | 10.24 | 10.11 | 87,615 |
| BFLY | 4.16▼ | -0.39 (-8.57%) | 4.63 | 4.12 | 8,297,750 |
| BFOR | 86.1812▼ | -0.2966 (-0.34%) | 86.55 | 86.18 | 4,642 |
| BFRE | 30.3585▲ | +0.0405 (+0.13%) | 30.3585 | 30.3585 | 17 |
| BFRZ | 27.02▼ | -0.01 (-0.04%) | 27.06 | 26.98 | 46,216 |
| BFS | 31.84▼ | -0.11 (-0.34%) | 31.98 | 31.50 | 72,100 |
| BFST | 27.10▼ | -0.22 (-0.81%) | 27.40 | 27.03 | 84,314 |
| BFZ | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.00 | 136,892 |
| BG | 107.81▼ | -1.02 (-0.94%) | 108.83 | 106.955 | 1,976,561 |
| BGB | 11.91 | +0.00 (+0.00%) | 11.97 | 11.8732 | 133,370 |
| BGDV | 28.293▲ | +0.099 (+0.35%) | 28.32 | 27.99 | 18,400 |
| BGH | 15.20▲ | +0.045 (+0.30%) | 15.2302 | 15.16 | 61,057 |
| BGIG | 33.24▲ | +0.21 (+0.64%) | 33.28 | 32.98 | 32,900 |
| BGR | 14.75▲ | +0.12 (+0.82%) | 14.76 | 14.5844 | 75,860 |
| BGRO | 38.7401▲ | +0.042 (+0.11%) | 38.7401 | 38.7401 | 15 |
| BGSF | 5.51▲ | +0.04 (+0.73%) | 5.69 | 5.44 | 32,382 |
| BGT | 11.56▼ | -0.08 (-0.69%) | 11.67 | 11.56 | 257,206 |
| BGY | 5.98▲ | +0.02 (+0.34%) | 5.995 | 5.94 | 713,830 |
| BH | 460.20▲ | +1.26 (+0.27%) | 463.13 | 453.29 | 72,800 |
| BH.A | 2,378.72▲ | +35.49 (+1.51%) | 2,397.25 | 2,312.00 | 13,297 |
| BHB | 32.82▼ | -0.08 (-0.24%) | 33.33 | 32.46 | 99,100 |
| BHC | 6.98▼ | -0.28 (-3.86%) | 7.29 | 6.97 | 1,523,191 |
| BHE | 49.49▼ | -0.04 (-0.08%) | 49.84 | 48.54 | 160,410 |
| BHK | 9.65▼ | -0.01 (-0.10%) | 9.665 | 9.62 | 332,049 |
| BHM | 9.84▼ | -0.05 (-0.51%) | 10.1585 | 9.6418 | 11,098 |
| BHP | 64.86▼ | -1.17 (-1.77%) | 65.12 | 64.08 | 3,168,592 |