Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANC | 18.88▲ | +0.10 (+0.53%) | 19.10 | 18.815 | 1,857,840 |
| BAND | 23.93▼ | -0.18 (-0.75%) | 24.619 | 23.89 | 339,803 |
| BANF | 114.15▼ | -0.64 (-0.56%) | 116.33 | 113.815 | 178,517 |
| BANR | 67.37▼ | -0.14 (-0.21%) | 68.48 | 67.15 | 155,275 |
| BARK | 9.27▼ | -0.32 (-3.34%) | 9.54 | 9.20 | 26,903 |
| BASG | 24.9219▼ | -0.3621 (-1.43%) | 24.9987 | 24.8201 | 16,799 |
| BASV | 28.365▼ | -0.2464 (-0.86%) | 28.38 | 28.30 | 20,025 |
| BATRA | 53.46▼ | -0.07 (-0.13%) | 53.67 | 52.9229 | 49,722 |
| BATRK | 49.71▲ | +0.09 (+0.18%) | 50.00 | 49.42 | 250,158 |
| BATT | 16.35▼ | -0.29 (-1.74%) | 16.55 | 16.16 | 104,724 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BB | 5.14▼ | -0.18 (-3.38%) | 5.32 | 5.1101 | 7,570,497 |
| BBB | 29.4771▼ | -0.1581 (-0.53%) | 29.4771 | 29.435 | 179 |
| BBC | 44.0962▼ | -1.4854 (-3.26%) | 45.85 | 44.01 | 14,888 |
| BBCP | 7.86▲ | +0.06 (+0.77%) | 7.90 | 7.67 | 189,302 |
| BBCQ | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.2814 | 32,288 |
| BBD | 3.88▼ | -0.03 (-0.77%) | 3.90 | 3.835 | 23,320,995 |
| BBDC | 8.97▲ | +0.15 (+1.70%) | 8.9958 | 8.8009 | 473,086 |
| BBDO | 3.46 | +0.00 (+0.00%) | 3.47 | 3.42 | 31,127 |
| BBGI | 22.32▼ | -0.15 (-0.67%) | 23.948 | 21.77 | 59,123 |
| BBHL | 16.27▼ | -0.1552 (-0.94%) | 16.35 | 16.27 | 18,559 |
| BBHM | 11.91▼ | -0.15 (-1.24%) | 12.05 | 11.84 | 28,990 |
| BBLG | 1.32▼ | -0.06 (-4.35%) | 1.34 | 1.32 | 2,274 |
| BBLU | 15.67▼ | -0.055 (-0.35%) | 15.71 | 15.6601 | 61,770 |
| BBSI | 31.49▲ | +0.98 (+3.21%) | 31.705 | 30.88 | 179,327 |
| BBT | 31.82▲ | +0.06 (+0.19%) | 32.11 | 31.685 | 425,448 |
| BBUC | 33.43▼ | -0.05 (-0.15%) | 33.52 | 33.06 | 156,025 |
| BC | 79.91▼ | -0.28 (-0.35%) | 80.24 | 77.86 | 458,331 |
| BCAB | 4.30▼ | -0.21 (-4.66%) | 4.75 | 4.30 | 33,247 |
| BCAL | 18.92▲ | +0.08 (+0.42%) | 19.20 | 18.90 | 154,794 |
| BCAR | 10.20▼ | -0.02 (-0.20%) | 10.2177 | 10.19 | 365,887 |
| BCAT | 14.97▲ | +0.01 (+0.07%) | 14.98 | 14.90 | 388,595 |
| BCAX | 21.92▼ | -0.555 (-2.47%) | 22.76 | 21.825 | 185,182 |
| BCBP | 10.43▲ | +0.25 (+2.46%) | 10.46 | 10.19 | 78,472 |
| BCC | 82.61▼ | -1.25 (-1.49%) | 84.72 | 82.56 | 179,205 |
| BCD | 36.9619▲ | +0.0769 (+0.21%) | 36.9885 | 36.82 | 17,542 |
| BCDF | 32.225▲ | +0.0925 (+0.29%) | 32.225 | 32.0201 | 1,615 |
| BCFN | 21.665▼ | -0.0139 (-0.06%) | 21.77 | 21.665 | 432 |
| BCGD | 25.5801▼ | -0.2599 (-1.01%) | 25.605 | 25.51 | 4,693 |
| BCHI | 36.616▼ | -0.294 (-0.80%) | 36.616 | 36.616 | 100 |
| BCI | 24.84▲ | +0.19 (+0.77%) | 24.87 | 24.66 | 979,422 |
| BCIL | 28.66▼ | -0.3633 (-1.25%) | 28.76 | 28.6401 | 3,271 |
| BCLO | 49.715▲ | +0.15 (+0.30%) | 49.715 | 49.625 | 2,202 |
| BCOR | 24.788▼ | -0.4807 (-1.90%) | 24.788 | 24.788 | 100 |
| BCPC | 177.28▲ | +2.16 (+1.23%) | 177.40 | 174.795 | 200,563 |
| BCSF | 13.38▲ | +0.16 (+1.21%) | 13.44 | 13.175 | 217,148 |
| BCSM | 22.765▼ | -0.285 (-1.24%) | 22.80 | 22.61 | 7,622 |
| BCTK | 26.7508▼ | -0.7842 (-2.85%) | 26.95 | 26.41 | 11,112 |
| BCUS | 34.8072▼ | -0.756 (-2.13%) | 34.86 | 34.59 | 3,437 |
| BCV | 23.98▼ | -0.14 (-0.58%) | 24.22 | 23.76 | 5,233 |
| BDC | 127.79▼ | -3.87 (-2.94%) | 131.215 | 126.865 | 444,546 |
| BDGS | 36.1155▼ | -0.0345 (-0.10%) | 36.12 | 36.1155 | 687 |
| BDIV | 23.9076▲ | +0.0144 (+0.06%) | 23.9076 | 23.85 | 356 |
| BDN | 3.08▲ | +0.08 (+2.67%) | 3.10 | 2.97 | 3,099,868 |
| BDRX | 3.30▼ | -0.02 (-0.60%) | 3.4585 | 3.26 | 38,423 |
| BDTX | 2.70▼ | -0.22 (-7.53%) | 2.94 | 2.685 | 691,360 |
| BDVG | 13.4444▲ | +0.033 (+0.25%) | 13.4444 | 13.425 | 467 |
| BDVL | 25.5993▼ | -0.0702 (-0.27%) | 25.635 | 25.56 | 227,672 |
| BDYN | 26.1486▼ | -0.1714 (-0.65%) | 26.205 | 26.01 | 275,603 |
| BE | 226.37▼ | -8.31 (-3.54%) | 239.57 | 216.04 | 11,599,505 |
| BEAM | 30.56▲ | +1.395 (+4.78%) | 30.92 | 28.762 | 2,432,124 |
| BEDY | 27.9162▼ | -0.0675 (-0.24%) | 28.045 | 27.56 | 23,543 |
| BEDZ | 33.528▼ | -0.115 (-0.34%) | 33.528 | 33.528 | 100 |
| BEEM | 1.94▲ | +0.08 (+4.30%) | 1.965 | 1.75 | 631,632 |
| BEEX | 26.145▼ | -0.1026 (-0.39%) | 26.145 | 26.145 | 11 |
| BEG | 62.93▼ | -3.5314 (-5.31%) | 69.20 | 56.015 | 73,230 |
| BELFA | 226.74▼ | -3.08 (-1.34%) | 229.485 | 218.6301 | 27,236 |
| BELFB | 249.82▼ | -1.14 (-0.45%) | 254.1016 | 241.1401 | 115,209 |
| BELT | 37.3894▼ | -0.5156 (-1.36%) | 37.40 | 37.29 | 936 |
| BEN | 29.46▲ | +1.89 (+6.86%) | 29.47 | 27.595 | 11,369,893 |
| BENJ | 52.45▲ | +0.01 (+0.02%) | 52.46 | 52.44 | 6,739 |
| BETE | 37.1126▲ | +0.0146 (+0.04%) | 37.1126 | 36.50 | 8,989 |
| BETH | 42.954▼ | -0.1982 (-0.46%) | 42.954 | 42.72 | 400 |
| BETR | 42.18▲ | +1.52 (+3.74%) | 43.36 | 39.06 | 381,037 |
| BETZ | 19.00▼ | -0.3579 (-1.85%) | 19.35 | 19.00 | 9,682 |
| BF.A | 28.40▲ | +0.28 (+1.00%) | 28.55 | 27.905 | 97,105 |
| BFAM | 81.58▲ | +0.28 (+0.34%) | 83.315 | 81.29 | 523,307 |
| BFAP | 15.2008▼ | -0.0292 (-0.19%) | 15.2008 | 15.20 | 355 |
| BF.B | 27.73▲ | +0.14 (+0.51%) | 27.965 | 27.30 | 2,473,899 |
| BFC | 148.67▲ | +3.05 (+2.09%) | 149.99 | 143.73 | 71,924 |
| BFH | 86.32▼ | -1.68 (-1.91%) | 88.885 | 86.13 | 367,159 |
| BFJA | 18.95▼ | -0.05 (-0.26%) | 18.95 | 18.95 | 0 |
| BFLY | 5.16▼ | -0.32 (-5.84%) | 5.5783 | 5.065 | 6,003,458 |
| BFOR | 88.1727▼ | -0.7125 (-0.80%) | 88.68 | 88.10 | 2,661 |
| BFRI | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.10 | 119,339 |
| BG | 126.36▲ | +2.32 (+1.87%) | 126.62 | 123.81 | 1,737,723 |
| BGC | 11.31▼ | -0.10 (-0.88%) | 11.54 | 11.22 | 3,221,359 |
| BGDV | 29.5529▼ | -0.0945 (-0.32%) | 29.5529 | 29.47 | 2,545 |
| BGH | 14.11▼ | -0.04 (-0.28%) | 14.16 | 14.07 | 86,952 |
| BGIG | 34.31▲ | +0.03 (+0.09%) | 34.3598 | 34.2201 | 140,928 |
| BGIN | 3.6799▲ | +0.083 (+2.31%) | 3.6799 | 3.21 | 6,811 |
| BGR | 16.41▲ | +0.14 (+0.86%) | 16.58 | 16.27 | 105,646 |
| BGRO | 39.6571▼ | -0.44 (-1.10%) | 39.6571 | 39.55 | 406 |
| BGS | 5.47▲ | +0.07 (+1.30%) | 5.52 | 5.385 | 919,415 |
| BGX | 10.89▼ | -0.01 (-0.09%) | 10.9498 | 10.7978 | 49,344 |
| BHB | 35.20▲ | +0.83 (+2.41%) | 35.48 | 34.55 | 85,253 |
| BHE | 68.81▼ | -0.45 (-0.65%) | 69.24 | 66.44 | 571,658 |
| BHF | 61.72▼ | -0.23 (-0.37%) | 62.38 | 61.71 | 438,156 |
| BHP | 78.12▼ | -1.72 (-2.15%) | 79.10 | 77.54 | 2,366,452 |
| BHV | 11.0001▼ | -0.0099 (-0.09%) | 11.0001 | 11.0001 | 3,913 |