Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COST | 996.08▲ | +13.35 (+1.36%) | 996.42 | 984.545 | 1,608,507 |
| COTG | 13.7176▲ | +0.3696 (+2.77%) | 13.72 | 13.44 | 40,612 |
| COTY | 3.35▼ | -0.01 (-0.30%) | 3.43 | 3.28 | 3,524,947 |
| COWG | 40.43▼ | -0.68 (-1.65%) | 40.71 | 39.92 | 344,764 |
| COWS | 40.647▲ | +0.417 (+1.04%) | 40.647 | 40.43 | 2,651 |
| CPAC | 12.76▼ | -0.03 (-0.23%) | 12.82 | 12.75 | 70,556 |
| CPAG | 100.729▲ | +0.275 (+0.27%) | 100.73 | 100.71 | 1,600 |
| CPAI | 53.70▲ | +0.11 (+0.21%) | 53.79 | 53.45 | 50,424 |
| CPF | 38.69▲ | +0.80 (+2.11%) | 38.75 | 37.81 | 180,279 |
| CPII | 19.128▲ | +0.008 (+0.04%) | 19.128 | 19.128 | 100 |
| CPK | 135.56▲ | +1.86 (+1.39%) | 135.925 | 134.58 | 110,547 |
| CPNM | 27.2248▼ | -0.0202 (-0.07%) | 27.23 | 27.2248 | 2,333 |
| CPNQ | 27.94▼ | -0.0494 (-0.18%) | 27.98 | 27.94 | 2,759 |
| CPRA | 28.0151▲ | +0.0456 (+0.16%) | 28.04 | 27.981 | 1,221 |
| CPRI | 16.06▲ | +0.77 (+5.04%) | 16.07 | 15.425 | 4,619,230 |
| CPRO | 28.835▲ | +0.061 (+0.21%) | 28.89 | 28.835 | 2,800 |
| CPRY | 28.41▲ | +0.006 (+0.02%) | 28.47 | 28.41 | 1,566 |
| CPSA | 28.2546▼ | -0.0055 (-0.02%) | 28.28 | 28.2546 | 3,051 |
| CPSD | 27.312▲ | +0.002 (+0.01%) | 27.312 | 27.312 | 100 |
| CPSF | 26.741▲ | +0.01 (+0.04%) | 26.76 | 26.74 | 2,505 |
| CPSJ | 28.1018▼ | -0.0085 (-0.03%) | 28.13 | 28.06 | 15,607 |
| CPSM | 29.74▲ | +0.03 (+0.10%) | 29.79 | 29.74 | 2,200 |
| CPSN | 28.345▼ | -0.052 (-0.18%) | 28.43 | 28.33 | 5,600 |
| CPSO | 28.55 | +0.00 (+0.00%) | 28.55 | 28.51 | 6,612 |
| CPSP | 27.375▲ | +0.005 (+0.02%) | 27.42 | 27.375 | 906 |
| CPSR | 26.305▼ | -0.005 (-0.02%) | 26.305 | 26.27 | 500 |
| CPSS | 9.96▲ | +0.13 (+1.32%) | 10.10 | 9.80 | 30,384 |
| CPST | 28.243▲ | +0.033 (+0.12%) | 28.243 | 28.243 | 200 |
| CPSU | 28.0701▲ | +0.01 (+0.04%) | 28.0701 | 28.07 | 460 |
| CPSY | 26.23▲ | +0.01 (+0.04%) | 26.23 | 26.23 | 100 |
| CRAC | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.255 | 42,230 |
| CRAI | 196.77▲ | +3.93 (+2.04%) | 200.515 | 194.77 | 56,981 |
| CRAQ | 10.43▲ | +0.02 (+0.19%) | 10.435 | 10.43 | 10,085 |
| CRBG | 35.29▼ | -0.03 (-0.08%) | 36.00 | 35.215 | 4,946,401 |
| CRC | 54.67▼ | -0.05 (-0.09%) | 55.00 | 54.17 | 632,867 |
| CRCT | 6.18▲ | +0.11 (+1.81%) | 6.245 | 6.03 | 525,911 |
| CRGY | 13.75 | +0.00 (+0.00%) | 13.81 | 13.565 | 4,739,480 |
| CRK | 14.59▼ | -0.28 (-1.88%) | 14.9761 | 14.485 | 2,533,353 |
| CRL | 376.10▲ | +2.12 (+0.57%) | 379.63 | 368.63 | 867,663 |
| CRON | 3.36▲ | +0.01 (+0.30%) | 3.3899 | 3.32 | 666,416 |
| CRSR | 13.73▲ | +0.23 (+1.70%) | 13.77 | 13.32 | 1,218,023 |
| CRT | 14.07▲ | +0.21 (+1.52%) | 14.5209 | 13.99 | 24,834 |
| CRVL | 82.19▲ | +0.61 (+0.75%) | 83.475 | 81.80 | 125,599 |
| CRWD | 261.15▼ | -5.51 (-2.07%) | 268.60 | 250.10 | 9,408,488 |
| CRWL | 97.79▼ | -3.779 (-3.72%) | 103.0127 | 89.69 | 124,319 |
| CSB | 66.094▲ | +1.204 (+1.86%) | 66.094 | 65.895 | 2,400 |
| CSEN | 26.34▲ | +0.13 (+0.50%) | 26.47 | 26.17 | 8,100 |
| CSHP | 99.745▲ | +0.045 (+0.05%) | 99.745 | 99.745 | 300 |
| CSIO | 28.5804▲ | +0.3304 (+1.17%) | 28.64 | 28.49 | 38,313 |
| CSL | 371.36▲ | +26.15 (+7.58%) | 371.75 | 349.11 | 690,411 |
| CSR | 58.73▲ | +2.27 (+4.02%) | 58.84 | 56.45 | 277,024 |
| CSV | 35.44▼ | -1.00 (-2.74%) | 36.906 | 34.2139 | 308,589 |
| CSX | 52.24▲ | +0.26 (+0.50%) | 52.90 | 50.98 | 13,150,139 |
| CTA | 29.95▼ | -0.21 (-0.70%) | 29.99 | 29.34 | 261,304 |
| CTAP | 30.71▼ | -0.51 (-1.63%) | 30.71 | 30.16 | 7,260 |
| CTAS | 218.07▲ | +5.26 (+2.47%) | 218.27 | 214.99 | 1,692,483 |
| CTKB | 6.30▲ | +0.16 (+2.61%) | 6.335 | 6.01 | 1,914,842 |
| CTSH | 62.52▼ | -3.84 (-5.79%) | 65.26 | 61.545 | 7,982,523 |
| CUB | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 273 |
| CUBE | 41.08▲ | +0.75 (+1.86%) | 41.165 | 40.595 | 2,203,591 |
| CUBI | 87.49▲ | +0.81 (+0.93%) | 88.045 | 86.93 | 416,902 |
| CURE | 165.37▲ | +11.18 (+7.25%) | 167.29 | 161.85 | 59,400 |
| CURX | 4.94▼ | -0.01 (-0.20%) | 5.64 | 4.38 | 70,861 |
| CUZ | 29.09▲ | +0.58 (+2.03%) | 29.19 | 28.71 | 1,460,467 |
| CV | 6.94▼ | -0.12 (-1.70%) | 7.23 | 6.89 | 101,744 |
| CVBF | 22.75▲ | +0.23 (+1.02%) | 22.905 | 22.64 | 1,074,474 |
| CVGD | 26.55▲ | +0.14 (+0.53%) | 26.55 | 26.55 | 100 |
| CVI | 56.82▼ | -0.25 (-0.44%) | 57.98 | 55.05 | 564,057 |
| CVLT | 171.61▲ | +5.15 (+3.09%) | 172.02 | 161.341 | 709,952 |
| CVRD | 18.859▲ | +0.0153 (+0.08%) | 18.859 | 18.859 | 100 |
| CVSM | 25.997▲ | +0.3136 (+1.22%) | 26.02 | 25.96 | 808 |
| CVX | 231.46▲ | +2.26 (+0.99%) | 232.95 | 229.012 | 5,619,686 |
| CWEN | 32.88▲ | +0.11 (+0.34%) | 33.17 | 32.77 | 1,037,685 |
| CXM | 6.81▼ | -0.10 (-1.45%) | 6.87 | 6.62 | 2,546,151 |
| CXT | 60.22▲ | +1.93 (+3.31%) | 60.79 | 58.98 | 633,656 |
| CYPH | 3.31▲ | +0.07 (+2.16%) | 3.56 | 3.07 | 17,001,187 |
| CYRX | 18.29▼ | -0.35 (-1.88%) | 18.69 | 18.235 | 1,851,667 |
| CZA | 126.30▲ | +1.75 (+1.41%) | 126.30 | 125.78 | 700 |
| CZFS | 84.90▲ | +1.06 (+1.26%) | 85.40 | 83.80 | 45,503 |
| CZNC | 27.82▲ | +0.33 (+1.20%) | 28.1578 | 27.38 | 51,367 |
| CZWI | 23.67▼ | -0.09 (-0.38%) | 24.22 | 23.535 | 68,000 |
| D | 65.12▲ | +0.84 (+1.31%) | 65.73 | 64.90 | 6,099,042 |
| DAAQ | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 1,193 |
| DAC | 158.86▲ | +0.08 (+0.05%) | 160.80 | 157.78 | 90,526 |
| DAKT | 19.78▼ | -0.01 (-0.05%) | 20.21 | 19.47 | 520,186 |
| DAMD | 9.67▲ | +0.39 (+4.20%) | 9.84 | 9.40 | 3,009,239 |
| DAO | 19.30▲ | +0.34 (+1.79%) | 19.33 | 18.51 | 11,007 |
| DBC | 33.72▼ | -0.07 (-0.21%) | 33.72 | 33.27 | 402,270 |
| DBCA | 10.055▲ | +0.015 (+0.15%) | 10.055 | 10.05 | 20,059 |
| DBE | 40.45▼ | -0.13 (-0.32%) | 40.49 | 39.72 | 16,700 |
| DBI | 6.80▲ | +0.45 (+7.09%) | 6.86 | 6.415 | 1,032,449 |
| DBMF | 32.70▼ | -0.23 (-0.70%) | 32.77 | 32.5599 | 1,804,325 |
| DBO | 26.92▲ | +0.10 (+0.37%) | 26.97 | 26.275 | 514,302 |
| DBX | 36.30▼ | -0.21 (-0.58%) | 36.305 | 35.49 | 2,552,640 |
| DCBO | 29.47▼ | -0.235 (-0.79%) | 29.70 | 28.94 | 33,535 |
| DCMT | 38.841▼ | -0.059 (-0.15%) | 38.89 | 38.34 | 48,800 |
| DCOM | 42.34▲ | +0.48 (+1.15%) | 42.74 | 42.11 | 260,496 |
| DD | 140.58▲ | +1.90 (+1.37%) | 140.77 | 138.5054 | 683,035 |
| DDDD | 34.53▲ | +0.48 (+1.41%) | 34.53 | 34.40 | 600 |
| DDI | 13.55▼ | -0.11 (-0.81%) | 13.6631 | 13.54 | 66,577 |