Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBT | 91.53▲ | +0.48 (+0.53%) | 92.045 | 89.8701 | 376,444 |
| CBUS | 1.94 | +0.00 (+0.00%) | 2.02 | 1.87 | 202,240 |
| CBZ | 54.90▲ | +8.20 (+17.56%) | 55.12 | 54.35 | 15,117,537 |
| CCBG | 52.46▼ | -0.38 (-0.72%) | 53.09 | 50.62 | 88,070 |
| CCC | 6.05▼ | -0.07 (-1.14%) | 6.235 | 6.025 | 10,569,395 |
| CCEC | 22.72▲ | +0.06 (+0.26%) | 22.99 | 21.6301 | 14,557 |
| CCEP | 111.10▼ | -0.35 (-0.31%) | 111.755 | 110.35 | 3,610,903 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| CCK | 119.76▼ | -1.44 (-1.19%) | 120.54 | 116.01 | 821,204 |
| CCNE | 35.55▲ | +0.10 (+0.28%) | 35.85 | 35.34 | 133,662 |
| CCOR | 26.693▲ | +0.069 (+0.26%) | 26.75 | 26.645 | 808 |
| CCS | 69.57▼ | -1.68 (-2.36%) | 71.65 | 69.19 | 186,629 |
| CCSI | 36.71▼ | -0.42 (-1.13%) | 37.695 | 36.54 | 102,782 |
| CCU | 11.59▼ | -0.32 (-2.69%) | 11.96 | 11.53 | 95,803 |
| CCXI | 13.52▼ | -1.00 (-6.89%) | 14.43 | 13.05 | 2,689,787 |
| CDC | 77.3089▼ | -0.5446 (-0.70%) | 77.92 | 77.28 | 9,924 |
| CDL | 80.6656▼ | -0.5643 (-0.69%) | 81.34 | 80.6656 | 13,383 |
| CDNA | 35.41▼ | -0.34 (-0.95%) | 36.50 | 35.29 | 744,410 |
| CDP | 38.08▼ | -0.16 (-0.42%) | 38.90 | 37.925 | 1,356,070 |
| CDRE | 30.54▼ | -2.86 (-8.56%) | 33.6599 | 30.03 | 439,995 |
| CDW | 147.92▲ | +3.89 (+2.70%) | 151.07 | 143.71 | 2,393,475 |
| CENT | 44.16▼ | -0.27 (-0.61%) | 44.61 | 43.21 | 74,944 |
| CENTA | 38.82▼ | -0.18 (-0.46%) | 39.04 | 37.665 | 247,188 |
| CEPF | 10.43▲ | +0.01 (+0.10%) | 10.48 | 10.37 | 22,727 |
| CEPO | 10.66 | +0.00 (+0.00%) | 10.68 | 10.66 | 25,874 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPV | 10.44▼ | -0.01 (-0.10%) | 10.50 | 10.36 | 60,061 |
| CERS | 2.87▼ | -0.05 (-1.71%) | 2.97 | 2.83 | 1,876,045 |
| CERT | 8.09▲ | +0.18 (+2.28%) | 8.17 | 7.83 | 4,117,370 |
| CETY | 0.9171▼ | -0.0329 (-3.46%) | 0.9727 | 0.9101 | 13,911 |
| CEW | 19.587▼ | -0.033 (-0.17%) | 19.59 | 19.49 | 5,133 |
| CF | 127.35▲ | +4.43 (+3.60%) | 127.83 | 125.06 | 1,417,755 |
| CFA | 99.9443▼ | -1.1009 (-1.09%) | 100.92 | 99.9443 | 5,467 |
| CFBK | 36.31▲ | +0.25 (+0.69%) | 36.635 | 35.65 | 75,708 |
| CFFI | 84.75▲ | +1.26 (+1.51%) | 85.03 | 81.60 | 8,459 |
| CFFN | 8.75▼ | -0.03 (-0.34%) | 8.785 | 8.24 | 1,244,693 |
| CFG | 71.31▼ | -1.63 (-2.23%) | 72.92 | 71.305 | 3,201,383 |
| CFO | 80.9956▼ | -0.9005 (-1.10%) | 81.77 | 80.9728 | 3,642 |
| CFR | 166.93▼ | -0.13 (-0.08%) | 168.65 | 164.85 | 574,699 |
| CGCV | 32.95▼ | -0.32 (-0.96%) | 33.345 | 32.9198 | 342,672 |
| CGDG | 38.12▼ | -0.34 (-0.88%) | 38.52 | 38.095 | 869,186 |
| CGEM | 17.21▼ | -0.26 (-1.49%) | 17.97 | 16.62 | 536,979 |
| CGON | 69.12▼ | -3.50 (-4.82%) | 73.50 | 67.79 | 1,080,817 |
| CGUI | 25.37 | +0.00 (+0.00%) | 25.38 | 25.35 | 87,454 |
| CGW | 64.66▼ | -0.94 (-1.43%) | 65.45 | 64.595 | 16,566 |
| CHAR | 10.89▼ | -0.01 (-0.09%) | 10.91 | 10.8463 | 8,373 |
| CHCO | 145.21▲ | +0.31 (+0.21%) | 146.34 | 143.995 | 112,210 |
| CHCT | 18.75▼ | -0.27 (-1.42%) | 19.0828 | 18.71 | 178,115 |
| CHE | 539.36▲ | +21.73 (+4.20%) | 551.68 | 522.94 | 255,604 |
| CHEC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 7,257 |
| CHEF | 105.63▲ | +5.45 (+5.44%) | 112.16 | 100.17 | 1,514,477 |
| CHMG | 81.84▼ | -0.15 (-0.18%) | 83.45 | 81.05 | 53,921 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHWY | 23.30▲ | +0.38 (+1.66%) | 23.615 | 22.3149 | 6,812,004 |
| CHYM | 22.42▲ | +0.05 (+0.22%) | 22.895 | 22.17 | 4,986,260 |
| CIB | 89.47▲ | +0.40 (+0.45%) | 91.5999 | 88.59 | 339,192 |
| CIBR | 88.79▼ | -0.49 (-0.55%) | 90.58 | 87.98 | 1,624,946 |
| CIG.C | 3.1834▼ | -0.0866 (-2.65%) | 3.29 | 3.16 | 4,184 |
| CIIT | 3.52▼ | -0.24 (-6.38%) | 3.73 | 3.52 | 27,403 |
| CINF | 181.33▼ | -1.30 (-0.71%) | 181.45 | 178.48 | 859,464 |
| CIVB | 29.25▼ | -0.05 (-0.17%) | 29.595 | 29.06 | 119,765 |
| CIX | 28.59▲ | +0.51 (+1.82%) | 29.11 | 28.255 | 3,721 |
| CJMB | 1.56▼ | -0.29 (-15.68%) | 1.90 | 1.421 | 1,231,655 |
| CLAR | 3.26▼ | -0.07 (-2.10%) | 3.35 | 3.255 | 74,914 |
| CLCV | 30.2701▼ | -0.4346 (-1.42%) | 30.55 | 30.2701 | 27,498 |
| CLDT | 13.54▼ | -0.13 (-0.95%) | 13.81 | 13.46 | 183,340 |
| CLDX | 37.51▲ | +1.93 (+5.42%) | 37.76 | 35.58 | 1,572,692 |
| CLH | 326.34▲ | +22.67 (+7.47%) | 335.94 | 320.54 | 1,352,168 |
| CLIM | 27.64▼ | -0.0421 (-0.15%) | 27.64 | 27.64 | 100 |
| CLIP | 100.34▲ | +0.02 (+0.02%) | 100.34 | 100.33 | 134,127 |
| CLMB | 28.41▲ | +0.23 (+0.82%) | 28.81 | 27.516 | 123,346 |
| CLMT | 42.40▲ | +0.92 (+2.22%) | 42.95 | 41.70 | 766,540 |
| CLOI | 52.955▲ | +0.017 (+0.03%) | 52.9699 | 52.88 | 92,878 |
| CLOO | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 100 |
| CLOX | 25.5917▼ | -0.0033 (-0.01%) | 25.60 | 25.58 | 33,038 |
| CLST | 16.705▼ | -0.195 (-1.15%) | 16.76 | 16.705 | 4,972 |
| CLUB | 24.2113▼ | -0.3825 (-1.56%) | 24.71 | 24.2113 | 539 |
| CLW | 21.61▲ | +4.10 (+23.42%) | 22.12 | 18.21 | 1,103,563 |
| CLWT | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.47 | 19,457 |
| CLYM | 12.11▼ | -0.18 (-1.46%) | 12.58 | 11.93 | 873,447 |
| CM | 116.23▼ | -3.59 (-3.00%) | 119.345 | 115.90 | 1,212,251 |
| CMBO | 103.03▲ | +0.01 (+0.01%) | 103.03 | 103.03 | 9 |
| CMBT | 15.59▲ | +0.19 (+1.23%) | 15.85 | 15.49 | 536,923 |
| CMCO | 14.62▼ | -1.59 (-9.81%) | 16.18 | 14.585 | 884,935 |
| CMDB | 18.36▼ | -0.12 (-0.65%) | 19.22 | 18.25 | 34,435 |
| CMPR | 97.62▼ | -2.50 (-2.50%) | 101.00 | 97.14 | 158,258 |
| CMS | 74.36▼ | -0.01 (-0.01%) | 75.14 | 73.89 | 2,973,802 |
| CMTV | 41.02▲ | +0.35 (+0.86%) | 42.295 | 40.0088 | 41,065 |
| CNA | 55.16▼ | -0.15 (-0.27%) | 55.565 | 54.76 | 365,064 |
| CNH | 10.76▼ | -0.68 (-5.94%) | 11.29 | 10.715 | 16,682,660 |
| CNI | 129.84▲ | +0.32 (+0.25%) | 130.28 | 128.71 | 1,703,278 |
| CNK | 34.89▼ | -0.17 (-0.48%) | 35.50 | 34.63 | 3,563,637 |
| CNMD | 43.21▼ | -1.04 (-2.35%) | 44.69 | 42.70 | 760,836 |
| CNNE | 14.85▼ | -0.28 (-1.85%) | 15.25 | 14.84 | 364,429 |
| CNO | 52.95▼ | -0.57 (-1.07%) | 53.68 | 52.745 | 470,575 |
| CNQ | 46.45▲ | +2.26 (+5.11%) | 46.545 | 45.455 | 7,577,378 |
| CNS | 81.66▼ | -0.77 (-0.93%) | 83.18 | 81.335 | 150,120 |
| CNSP | 5.00▼ | -0.07 (-1.38%) | 5.00 | 5.00 | 3,133 |
| CNXN | 82.97▼ | -0.13 (-0.16%) | 84.81 | 82.58 | 133,738 |
| COAG | 44.75▼ | -2.51 (-5.31%) | 48.85 | 43.985 | 517,589 |