Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGRN | 48.3437▼ | -0.0163 (-0.03%) | 48.36 | 48.2803 | 14,600 |
| BH | 360.86▲ | +4.70 (+1.32%) | 362.85 | 350.56 | 13,300 |
| BH.A | 1,755.51▲ | +35.28 (+2.05%) | 1,769.415 | 1,716.00 | 10,333 |
| BHK | 9.86▼ | -0.06 (-0.60%) | 9.94 | 9.83 | 186,400 |
| BHP | 55.59▼ | -0.69 (-1.23%) | 56.20 | 55.33 | 3,339,700 |
| BHST | 11.048▼ | -0.452 (-3.93%) | 11.626 | 10.2001 | 78,005 |
| BHV | 11.24▲ | +0.44 (+4.07%) | 11.26 | 10.80 | 17,000 |
| BHVN | 15.95▼ | -0.53 (-3.22%) | 16.68 | 15.815 | 1,628,292 |
| BIAF | 2.94▼ | -0.47 (-13.78%) | 3.2199 | 2.94 | 702,621 |
| BIB | 67.02▲ | +0.81 (+1.22%) | 67.37 | 65.48 | 12,700 |
| BIBL | 44.395▼ | -0.105 (-0.24%) | 44.47 | 44.15 | 22,600 |
| BIDD | 28.475▲ | +0.135 (+0.48%) | 28.5133 | 28.28 | 320,571 |
| BIDU | 120.01▼ | -0.88 (-0.73%) | 120.74 | 117.73 | 3,762,770 |
| BIGY | 52.2278▲ | +0.3167 (+0.61%) | 52.2583 | 51.83 | 2,238 |
| BIIB | 143.00▲ | +0.74 (+0.52%) | 144.32 | 141.67 | 1,010,000 |
| BILD | 28.531▼ | -0.0539 (-0.19%) | 28.531 | 28.531 | 100 |
| BILI | 27.05▼ | -0.24 (-0.88%) | 27.41 | 26.74 | 1,745,903 |
| BILL | 51.08▲ | +1.43 (+2.88%) | 51.205 | 49.47 | 3,046,902 |
| BINT | 27.60▲ | +0.04 (+0.15%) | 27.64 | 27.49 | 43,309 |
| BIO | 310.02▼ | -2.37 (-0.76%) | 313.6325 | 308.80 | 131,201 |
| BIOA | 5.18▲ | +0.07 (+1.37%) | 5.24 | 5.06 | 103,987 |
| BIPC | 45.19▼ | -0.72 (-1.57%) | 46.04 | 45.11 | 827,972 |
| BITF | 5.01▼ | -0.27 (-5.11%) | 5.15 | 4.60 | 181,640,192 |
| BITQ | 28.03▼ | -0.45 (-1.58%) | 28.12 | 26.96 | 400,100 |
| BITS | 106.553▼ | -1.313 (-1.22%) | 106.553 | 104.00 | 5,100 |
| BIV | 78.63▼ | -0.13 (-0.17%) | 78.6929 | 78.555 | 1,499,946 |
| BJDX | 2.58▼ | -0.36 (-12.24%) | 2.8469 | 2.5702 | 179,881 |
| BK | 105.98▼ | -0.74 (-0.69%) | 107.10 | 103.11 | 7,925,200 |
| BKAG | 42.88▼ | -0.05 (-0.12%) | 42.91 | 42.83 | 63,431 |
| BKCH | 106.64▼ | -2.44 (-2.24%) | 107.12 | 102.16 | 265,272 |
| BKCI | 52.79▲ | +0.366 (+0.70%) | 52.79 | 52.37 | 3,700 |
| BKD | 8.68▲ | +0.02 (+0.23%) | 8.76 | 8.59 | 2,187,600 |
| BKDV | 27.65▲ | +0.11 (+0.40%) | 27.70 | 27.50 | 110,085 |
| BKEM | 73.8335▼ | -0.0013 (+0.00%) | 73.8335 | 73.5985 | 1,182 |
| BKF | 44.82▲ | +0.16 (+0.36%) | 44.94 | 44.24 | 1,900 |
| BKH | 63.09▲ | +0.69 (+1.11%) | 63.11 | 62.10 | 991,158 |
| BKHA | 11.20▲ | +0.13 (+1.17%) | 11.20 | 11.10 | 3,426 |
| BKIE | 89.81▼ | -0.02 (-0.02%) | 89.89 | 89.2252 | 19,312 |
| BKKT | 35.70▼ | -3.45 (-8.81%) | 39.4836 | 35.555 | 1,877,259 |
| BKLC | 127.61▲ | +0.67 (+0.53%) | 127.86 | 126.53 | 73,412 |
| BKN | 11.32▼ | -0.03 (-0.26%) | 11.34 | 11.28 | 31,800 |
| BKSE | 109.8826▼ | -0.3274 (-0.30%) | 110.30 | 109.39 | 1,613 |
| BKSY | 24.42▼ | -1.64 (-6.29%) | 25.95 | 24.315 | 1,972,439 |
| BKUI | 49.90 | +0.00 (+0.00%) | 49.91 | 49.90 | 18,776 |
| BLBX | 10.31▼ | -0.38 (-3.55%) | 10.89 | 9.16 | 427,406 |
| BLCN | 28.423▼ | -0.315 (-1.10%) | 28.56 | 28.07 | 5,000 |
| BLCO | 15.00▲ | +0.14 (+0.94%) | 15.02 | 14.773 | 258,521 |
| BLCR | 39.634▲ | +0.18 (+0.46%) | 39.634 | 39.634 | 100 |
| BLD | 435.04▲ | +0.27 (+0.06%) | 437.55 | 429.815 | 212,521 |
| BLDP | 3.63▼ | -0.04 (-1.09%) | 3.6899 | 3.52 | 7,519,709 |
| BLE | 10.44▼ | -0.08 (-0.76%) | 10.53 | 10.44 | 86,900 |
| BLES | 42.528▲ | +0.102 (+0.24%) | 42.57 | 42.31 | 6,200 |
| BLFS | 27.32▼ | -0.41 (-1.48%) | 27.88 | 26.84 | 264,285 |
| BLGR | 28.58▲ | +0.138 (+0.49%) | 28.62 | 28.445 | 33,378 |
| BLIV | 3.65 | +0.00 (+0.00%) | 3.65 | 3.64 | 1,778 |
| BLK | 1,161.16▼ | -10.20 (-0.87%) | 1,176.1801 | 1,154.15 | 777,500 |
| BLMN | 7.41▼ | -0.24 (-3.14%) | 7.66 | 7.35 | 1,422,244 |
| BLNE | 3.22▲ | +0.10 (+3.21%) | 3.28 | 3.04 | 422,821 |
| BLNK | 1.82▼ | -0.09 (-4.71%) | 1.885 | 1.76 | 4,081,986 |
| BLOK | 69.28▼ | -0.57 (-0.82%) | 69.44 | 67.59 | 845,900 |
| BLOX | 24.70▼ | -0.54 (-2.14%) | 24.7199 | 24.15 | 396,519 |
| BLST | 25.4424▼ | -0.0216 (-0.08%) | 25.46 | 25.4223 | 45,491 |
| BLTD | 26.25▼ | -0.03 (-0.11%) | 26.25 | 26.19 | 45,191 |
| BLTE | 87.71▼ | -1.36 (-1.53%) | 91.92 | 86.50 | 101,993 |
| BLUC | 27.96▲ | +0.14 (+0.50%) | 28.00 | 27.8401 | 38,909 |
| BLUW | 10.012 | +0.00 (+0.00%) | 10.012 | 10.012 | 0 |
| BLUX | 27.36▲ | +0.02 (+0.07%) | 27.38 | 27.28 | 60,757 |
| BLV | 71.92▼ | -0.14 (-0.19%) | 71.98 | 71.74 | 487,600 |
| BLZE | 9.13▼ | -0.35 (-3.69%) | 9.5295 | 9.10 | 369,143 |
| BMDL | 25.555▼ | -0.04 (-0.16%) | 25.555 | 25.555 | 84 |
| BME | 37.67▲ | +0.24 (+0.64%) | 37.72 | 37.37 | 30,100 |
| BMED | 27.996▲ | +0.076 (+0.27%) | 27.996 | 27.92 | 1,500 |
| BMEZ | 14.85▼ | -0.01 (-0.07%) | 14.90 | 14.77 | 92,100 |
| BMN | 24.93▼ | -0.23 (-0.91%) | 25.14 | 24.76 | 10,300 |
| BMO | 124.92▲ | +0.22 (+0.18%) | 126.00 | 124.61 | 624,701 |
| BNAI | 0.437▲ | +0.0228 (+5.50%) | 0.439 | 0.40 | 786,956 |
| BND | 74.88▼ | -0.10 (-0.13%) | 74.92 | 74.81 | 20,337,487 |
| BNDC | 22.6442▼ | -0.0328 (-0.14%) | 22.66 | 22.62 | 3,536 |
| BNDD | 100.982▲ | +0.418 (+0.42%) | 100.982 | 100.982 | 20 |
| BNDI | 48.125▼ | -0.0097 (-0.02%) | 48.149 | 48.03 | 15,100 |
| BNDW | 70.165▼ | -0.0886 (-0.13%) | 70.21 | 70.107 | 87,092 |
| BNDX | 49.80▼ | -0.08 (-0.16%) | 49.84 | 49.78 | 3,291,684 |
| BNED | 9.22▼ | -0.23 (-2.43%) | 9.50 | 9.075 | 168,728 |
| BNL | 18.57▲ | +0.01 (+0.05%) | 18.785 | 18.49 | 1,853,972 |
| BNS | 63.75▼ | -0.23 (-0.36%) | 64.14 | 63.68 | 1,407,500 |
| BNTC | 15.65▼ | -0.05 (-0.32%) | 15.9623 | 15.21 | 33,476 |
| BNY | 10.33▼ | -0.02 (-0.19%) | 10.41 | 10.26 | 61,800 |
| BOBP | 26.5389▲ | +0.0289 (+0.11%) | 26.5389 | 26.5389 | 123 |
| BOC | 13.76▼ | -0.10 (-0.72%) | 13.91 | 13.69 | 114,400 |
| BOED | 18.67▼ | -0.07 (-0.37%) | 18.67 | 18.67 | 208 |
| BOLD | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.35 | 129,104 |
| BOLT | 5.7508▼ | -0.112 (-1.91%) | 5.855 | 5.57 | 4,735 |
| BON | 2.00▼ | -0.14 (-6.54%) | 2.19 | 1.9014 | 166,196 |
| BOND | 94.04▼ | -0.02 (-0.02%) | 94.07 | 93.8843 | 361,613 |
| BOOM | 7.25▼ | -0.30 (-3.97%) | 7.71 | 7.175 | 107,947 |
| BOOT | 184.99▼ | -2.07 (-1.11%) | 188.39 | 183.675 | 530,600 |
| BOTJ | 15.76▲ | +0.31 (+2.01%) | 15.76 | 14.5719 | 739 |
| BOTT | 40.47▼ | -0.6624 (-1.61%) | 40.51 | 40.143 | 3,721 |
| BOTZ | 36.05▼ | -0.44 (-1.21%) | 36.29 | 35.74 | 485,627 |
| BOX | 32.63▲ | +0.15 (+0.46%) | 32.80 | 32.3804 | 1,060,208 |