Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLPT | 13.91▼ | -0.48 (-3.34%) | 14.64 | 13.90 | 166,224 |
| CLSK | 8.67▲ | +0.50 (+6.12%) | 8.985 | 8.38 | 23,177,309 |
| CM | 63.07▲ | +0.12 (+0.19%) | 63.35 | 62.67 | 555,400 |
| CMBS | 48.29▼ | -0.23 (-0.47%) | 48.48 | 48.17 | 14,618 |
| CMCL | 12.78▼ | -0.39 (-2.96%) | 13.02 | 12.58 | 83,300 |
| CME | 277.11▲ | +0.03 (+0.01%) | 278.35 | 273.91 | 2,048,050 |
| CMG | 50.32▼ | -0.20 (-0.40%) | 50.975 | 50.12 | 11,730,314 |
| CMP | 13.00▼ | -0.44 (-3.27%) | 13.79 | 12.99 | 1,363,500 |
| CMPS | 4.10▲ | +0.12 (+3.02%) | 4.1499 | 3.855 | 710,818 |
| CMT | 15.22▼ | -0.16 (-1.04%) | 15.40 | 14.95 | 32,032 |
| CNCK | 7.48▲ | +0.47 (+6.70%) | 7.63 | 6.85 | 48,412 |
| CNET | 1.605▼ | -0.015 (-0.93%) | 1.62 | 1.57 | 1,432 |
| CNK | 29.89▼ | -0.02 (-0.07%) | 30.02 | 29.12 | 8,470,200 |
| CNL | 9.49▲ | +0.36 (+3.94%) | 9.60 | 9.05 | 56,600 |
| CNM | 53.02▲ | +0.34 (+0.65%) | 53.70 | 52.35 | 1,162,632 |
| CNP | 38.60▼ | -0.18 (-0.46%) | 38.999 | 38.36 | 3,640,535 |
| CNTB | 0.82▼ | -0.0016 (-0.19%) | 0.8464 | 0.80 | 39,612 |
| CNTX | 0.8625▼ | -0.0045 (-0.52%) | 0.8905 | 0.8201 | 77,184 |
| CNXC | 50.63▼ | -0.43 (-0.84%) | 51.505 | 49.3145 | 593,271 |
| COF | 180.22▼ | -0.04 (-0.02%) | 181.96 | 178.33 | 3,231,636 |
| COHN | 8.69▲ | +0.19 (+2.24%) | 8.90 | 8.50 | 5,100 |
| COIN | 201.30▼ | -1.59 (-0.78%) | 208.75 | 201.16 | 6,193,574 |
| COOP | 119.60▲ | +0.59 (+0.50%) | 121.46 | 117.90 | 576,500 |
| COPJ | 20.08▼ | -0.43 (-2.10%) | 20.73 | 20.08 | 5,173 |
| COPY | 10.49▲ | +0.03 (+0.29%) | 10.549 | 10.49 | 37,900 |
| COR | 290.43▼ | -2.24 (-0.77%) | 292.45 | 286.76 | 1,259,300 |
| CORO | 25.993▼ | -0.061 (-0.23%) | 25.993 | 25.993 | 100 |
| CORT | 71.48▼ | -0.40 (-0.56%) | 72.10 | 69.26 | 1,031,750 |
| COST | 999.04▲ | +4.54 (+0.46%) | 1,006.3799 | 985.00 | 1,692,868 |
| COUR | 8.41▼ | -0.01 (-0.12%) | 8.53 | 8.25 | 2,591,900 |
| CPII | 19.51▼ | -0.045 (-0.23%) | 19.51 | 19.51 | 1 |
| CPK | 132.12▲ | +0.45 (+0.34%) | 132.97 | 128.68 | 119,300 |
| CPNG | 23.47▲ | +0.10 (+0.43%) | 23.89 | 23.29 | 6,484,546 |
| CPNJ | 24.952▲ | +0.1263 (+0.51%) | 24.96 | 24.95 | 400 |
| CPRT | 60.50▼ | -0.53 (-0.87%) | 61.19 | 60.06 | 5,007,100 |
| CPRX | 24.27▼ | -0.02 (-0.08%) | 24.6464 | 23.81 | 1,061,275 |
| CPSM | 27.41▲ | +0.04 (+0.15%) | 27.49 | 27.381 | 131,900 |
| CPSR | 23.7335▼ | -0.0965 (-0.40%) | 23.82 | 23.7335 | 3,597 |
| CRBP | 7.52▲ | +0.05 (+0.67%) | 7.9134 | 7.20 | 147,182 |
| CRDL | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.0601 | 132,445 |
| CREV | 3.3099▼ | -0.1501 (-4.34%) | 3.4474 | 3.2572 | 4,829 |
| CRGX | 4.37▼ | -0.20 (-4.38%) | 4.61 | 4.37 | 373,672 |
| CRMD | 9.65▲ | +0.46 (+5.01%) | 9.78 | 9.05 | 1,724,489 |
| CRMT | 47.84▲ | +0.42 (+0.89%) | 48.09 | 46.82 | 41,796 |
| CRPT | 15.57▲ | +0.53 (+3.52%) | 15.998 | 15.10 | 38,651 |
| CRS | 202.33▲ | +6.72 (+3.44%) | 207.50 | 198.45 | 1,347,400 |
| CRVO | 10.56▲ | +1.50 (+16.56%) | 11.25 | 8.96 | 1,257,277 |
| CRWD | 431.88▲ | +3.01 (+0.70%) | 439.63 | 427.75 | 3,080,096 |
| CRWL | 31.89▲ | +0.36 (+1.14%) | 33.008 | 31.31 | 86,600 |
| CSAN | 5.35▼ | -0.13 (-2.37%) | 5.49 | 5.29 | 1,246,347 |
| CSCI | 3.75▲ | +0.30 (+8.70%) | 3.75 | 3.50 | 2,649 |
| CSL | 379.79▲ | +0.31 (+0.08%) | 386.07 | 379.39 | 300,976 |
| CSPI | 17.01▲ | +0.37 (+2.22%) | 17.49 | 16.655 | 9,581 |
| CSV | 39.74▼ | -0.22 (-0.55%) | 40.15 | 38.10 | 165,200 |
| CSWI | 316.24▲ | +3.76 (+1.20%) | 319.70 | 312.87 | 83,553 |
| CTAS | 209.55▼ | -2.13 (-1.01%) | 210.88 | 206.78 | 1,439,760 |
| CTGO | 13.38▼ | -0.68 (-4.84%) | 14.24 | 13.1701 | 109,871 |
| CTMX | 0.7573▲ | +0.013 (+1.75%) | 0.7743 | 0.7242 | 736,597 |
| CTRE | 29.07▼ | -0.20 (-0.68%) | 29.2887 | 28.84 | 1,792,996 |
| CTRI | 18.78▲ | +0.82 (+4.57%) | 18.98 | 18.12 | 267,400 |
| CTVA | 62.02▲ | +0.03 (+0.05%) | 62.505 | 61.21 | 2,851,801 |
| CUB | 10.32▲ | +0.0197 (+0.19%) | 10.32 | 10.30 | 244,100 |
| CURI | 3.25▼ | -0.03 (-0.91%) | 3.38 | 3.21 | 154,930 |
| CURV | 6.35 | +0.00 (+0.00%) | 6.5222 | 6.215 | 505,999 |
| CVAC | 3.40▼ | -0.15 (-4.23%) | 3.60 | 3.38 | 403,925 |
| CVGW | 27.02▼ | -0.60 (-2.17%) | 27.4947 | 26.98 | 245,955 |
| CVIE | 60.2679▼ | -0.159 (-0.26%) | 60.54 | 60.225 | 11,206 |
| CVLT | 166.02▼ | -1.11 (-0.66%) | 171.115 | 165.745 | 516,701 |
| CVNA | 251.87▲ | +7.52 (+3.08%) | 264.17 | 245.12 | 4,361,968 |
| CVNY | 38.41▼ | -2.06 (-5.09%) | 39.158 | 37.81 | 68,384 |
| CVRT | 29.4328▲ | +0.4046 (+1.39%) | 29.5241 | 28.9923 | 176 |
| CW | 350.28▲ | +5.39 (+1.56%) | 353.76 | 346.11 | 251,889 |
| CWB | 77.74▲ | +0.21 (+0.27%) | 78.041 | 77.40 | 1,453,743 |
| CWEN | 28.95▼ | -0.39 (-1.33%) | 30.15 | 28.71 | 983,400 |
| CWEN.A | 27.03▼ | -0.32 (-1.17%) | 28.13 | 26.85 | 205,077 |
| CWI | 30.31▼ | -0.08 (-0.26%) | 30.49 | 30.22 | 142,632 |
| CWST | 117.33▼ | -0.12 (-0.10%) | 117.72 | 115.29 | 510,442 |
| CWT | 50.22▼ | -0.43 (-0.85%) | 51.15 | 49.39 | 425,100 |
| CX | 6.10▼ | -0.07 (-1.13%) | 6.24 | 6.09 | 8,763,100 |
| CXAI | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.115 | 249,792 |
| CXW | 22.79▲ | +0.15 (+0.66%) | 23.10 | 22.44 | 701,852 |
| CYCN | 3.30▼ | -0.15 (-4.35%) | 3.45 | 3.0987 | 8,103 |
| CZWI | 14.79▼ | -0.03 (-0.20%) | 15.48 | 14.79 | 19,951 |
| DAC | 80.36▼ | -0.76 (-0.94%) | 81.50 | 79.48 | 63,600 |
| DADA | 1.93▲ | +0.02 (+1.05%) | 1.93 | 1.91 | 1,950,739 |
| DAO | 8.67▼ | -0.22 (-2.47%) | 9.00 | 8.65 | 48,932 |
| DAVE | 96.43▲ | +1.61 (+1.70%) | 97.77 | 93.7333 | 197,182 |
| DAX | 41.46▼ | -0.05 (-0.12%) | 41.94 | 41.38 | 108,300 |
| DB | 26.40▲ | +0.19 (+0.72%) | 26.68 | 26.33 | 2,325,600 |
| DBD | 45.37▲ | +1.04 (+2.35%) | 45.545 | 43.715 | 220,600 |
| DBJP | 74.92▲ | +0.87 (+1.17%) | 75.47 | 74.76 | 29,600 |
| DBP | 72.2929▼ | -1.2671 (-1.72%) | 72.37 | 71.86 | 21,339 |
| DBVT | 8.61▼ | -0.40 (-4.44%) | 9.1271 | 8.59 | 35,751 |
| DBX | 28.84▲ | +0.29 (+1.02%) | 29.175 | 28.51 | 3,565,935 |
| DCRE | 51.75▼ | -0.25 (-0.48%) | 51.85 | 51.70 | 18,955 |
| DEEF | 31.5935▲ | +0.0935 (+0.30%) | 31.7171 | 31.066 | 150,792 |
| DEFI | 110.575▲ | +3.8661 (+3.62%) | 110.8633 | 107.6131 | 567 |
| DEM | 41.88▼ | -0.09 (-0.21%) | 42.006 | 41.8202 | 185,800 |
| DEO | 111.31▼ | -0.71 (-0.63%) | 111.95 | 110.90 | 532,900 |
| DERM | 6.88▼ | -0.54 (-7.28%) | 7.4745 | 6.88 | 44,667 |