Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFFN | 6.64▲ | +0.03 (+0.45%) | 6.685 | 6.54 | 683,566 |
| CFG | 54.58▲ | +0.48 (+0.89%) | 54.95 | 53.78 | 5,027,800 |
| CGAU | 13.28 | +0.00 (+0.00%) | 13.47 | 13.16 | 943,165 |
| CGCT | 10.14▼ | -0.01 (-0.10%) | 10.17 | 10.11 | 69,412 |
| CGDG | 35.40▼ | -0.38 (-1.06%) | 35.64 | 35.395 | 514,100 |
| CGDV | 43.42▼ | -0.42 (-0.96%) | 43.674 | 43.375 | 3,609,000 |
| CGEM | 10.75▼ | -0.62 (-5.45%) | 11.385 | 10.40 | 1,674,779 |
| CGHM | 25.51▼ | -0.03 (-0.12%) | 25.58 | 25.4398 | 454,580 |
| CGON | 43.25▼ | -1.59 (-3.55%) | 45.275 | 43.14 | 738,587 |
| CHAC | 11.17▼ | -0.28 (-2.45%) | 11.44 | 11.07 | 280,300 |
| CHAR | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHCT | 15.64▲ | +0.06 (+0.39%) | 15.83 | 15.565 | 188,921 |
| CHDN | 110.83▲ | +1.74 (+1.60%) | 111.30 | 108.35 | 837,370 |
| CHEF | 59.57▼ | -1.75 (-2.85%) | 61.1337 | 59.24 | 394,131 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHPS | 45.185▲ | +0.0532 (+0.12%) | 45.27 | 44.66 | 2,800 |
| CHRW | 160.32▲ | +1.45 (+0.91%) | 162.785 | 158.365 | 1,594,093 |
| CIB | 62.30▼ | -0.76 (-1.21%) | 62.73 | 61.73 | 257,100 |
| CIEN | 200.92▼ | -3.29 (-1.61%) | 201.44 | 192.195 | 2,303,788 |
| CII | 25.88▲ | +0.08 (+0.31%) | 26.17 | 25.70 | 202,600 |
| CINF | 166.03▼ | -1.56 (-0.93%) | 168.67 | 165.45 | 466,300 |
| CION | 9.65▼ | -0.51 (-5.02%) | 9.80 | 9.62 | 335,300 |
| CIVB | 22.85▲ | +0.11 (+0.48%) | 23.035 | 22.56 | 106,481 |
| CJET | 1.12▼ | -0.03 (-2.61%) | 1.18 | 1.062 | 645,600 |
| CL | 79.94▼ | -0.45 (-0.56%) | 80.69 | 79.61 | 6,578,278 |
| CLB | 15.39▲ | +0.29 (+1.92%) | 15.68 | 15.00 | 286,800 |
| CLBK | 16.17▲ | +0.34 (+2.15%) | 16.18 | 15.68 | 146,778 |
| CLCO | 9.71▼ | -0.08 (-0.82%) | 9.79 | 9.71 | 138,460 |
| CLDT | 6.72▼ | -0.06 (-0.88%) | 6.85 | 6.70 | 234,500 |
| CLDX | 25.92▼ | -1.10 (-4.07%) | 26.73 | 25.69 | 464,600 |
| CLIK | 5.76▼ | -0.15 (-2.54%) | 5.9489 | 5.62 | 10,877 |
| CLLS | 4.67▼ | -0.40 (-7.89%) | 4.90 | 4.5186 | 135,019 |
| CLNN | 9.56▼ | -0.80 (-7.72%) | 10.84 | 9.52 | 112,514 |
| CLOX | 25.595▲ | +0.005 (+0.02%) | 25.60 | 25.56 | 261,800 |
| CLS | 318.37▼ | -26.04 (-7.56%) | 337.00 | 316.73 | 3,135,700 |
| CLST | 15.00▼ | -0.0225 (-0.15%) | 15.0208 | 15.00 | 1,194 |
| CM | 85.20▼ | -0.93 (-1.08%) | 86.25 | 85.02 | 935,500 |
| CMA | 80.94▲ | +0.56 (+0.70%) | 81.63 | 79.855 | 996,756 |
| CMBM | 1.83▼ | -0.17 (-8.50%) | 2.13 | 1.79 | 1,170,908 |
| CMBS | 49.1539▼ | -0.2631 (-0.53%) | 49.32 | 49.13 | 52,647 |
| CMBT | 10.64▼ | -0.30 (-2.74%) | 11.0099 | 10.61 | 2,606,217 |
| CMC | 64.08▲ | +0.30 (+0.47%) | 64.50 | 63.00 | 699,100 |
| CMCO | 16.27▼ | -0.17 (-1.03%) | 16.505 | 16.165 | 181,740 |
| CMDB | 16.10▼ | -0.37 (-2.25%) | 16.71 | 15.99 | 36,201 |
| CMDY | 55.3289▲ | +0.1789 (+0.32%) | 55.46 | 55.24 | 12,565 |
| CME | 278.99▼ | -2.47 (-0.88%) | 282.99 | 278.13 | 1,701,227 |
| CMF | 57.42▼ | -0.23 (-0.40%) | 57.50 | 57.36 | 514,517 |
| CMI | 496.15▼ | -1.83 (-0.37%) | 501.47 | 493.50 | 795,696 |
| CMPR | 67.75▼ | -1.10 (-1.60%) | 70.3175 | 67.48 | 394,607 |
| CMPX | 5.46▼ | -0.34 (-5.86%) | 5.86 | 5.33 | 3,199,809 |
| CMRE | 15.53▲ | +0.26 (+1.70%) | 15.53 | 15.22 | 832,000 |
| CMTL | 3.15▲ | +0.09 (+2.94%) | 3.25 | 3.00 | 157,044 |
| CNA | 46.18▼ | -0.57 (-1.22%) | 47.04 | 45.99 | 367,225 |
| CNC | 37.89▼ | -1.45 (-3.69%) | 39.11 | 37.86 | 6,425,700 |
| CNF | 5.80▲ | +0.3205 (+5.85%) | 5.90 | 5.47 | 43,357 |
| CNO | 40.78▼ | -0.15 (-0.37%) | 41.14 | 40.69 | 430,200 |
| CNQ | 34.05▲ | +0.28 (+0.83%) | 34.36 | 33.86 | 6,073,900 |
| CNTA | 28.47▼ | -0.56 (-1.93%) | 29.77 | 28.1897 | 1,684,076 |
| CNTB | 2.77▼ | -0.04 (-1.42%) | 2.87 | 2.74 | 157,675 |
| CNX | 39.32▲ | +0.48 (+1.24%) | 39.50 | 38.845 | 1,919,463 |
| COCO | 54.17▲ | +0.76 (+1.42%) | 54.41 | 52.90 | 753,991 |
| COEP | 16.87▼ | -1.86 (-9.93%) | 18.89 | 16.25 | 61,000 |
| COFS | 30.48▲ | +0.04 (+0.13%) | 30.85 | 30.30 | 170,268 |
| COGT | 39.76▼ | -0.46 (-1.14%) | 40.14 | 38.90 | 1,734,280 |
| COHN | 16.57▲ | +1.2115 (+7.89%) | 16.69 | 15.27 | 39,084 |
| COHR | 163.50▼ | -0.76 (-0.46%) | 165.73 | 160.00 | 4,135,200 |
| COHU | 24.00▼ | -0.32 (-1.32%) | 24.51 | 23.795 | 604,818 |
| COKE | 162.14▼ | -0.81 (-0.50%) | 165.0588 | 162.03 | 607,214 |
| COLA | 10.30▼ | -0.0075 (-0.07%) | 10.30 | 10.30 | 9,200 |
| COLB | 28.08▲ | +0.36 (+1.30%) | 28.325 | 27.51 | 2,461,449 |
| COLL | 46.86▲ | +0.18 (+0.39%) | 46.89 | 46.105 | 525,959 |
| COLM | 55.33▲ | +1.62 (+3.02%) | 55.965 | 53.20 | 626,172 |
| COLO | 37.00▼ | -0.26 (-0.70%) | 37.18 | 36.82 | 50,700 |
| COM | 29.87▲ | +0.055 (+0.18%) | 29.92 | 29.85 | 56,400 |
| COMB | 23.17▲ | +0.08 (+0.35%) | 23.26 | 23.082 | 520,900 |
| COMM | 19.70▼ | -0.04 (-0.20%) | 19.98 | 19.37 | 4,459,058 |
| COMP | 10.63▲ | +0.21 (+2.02%) | 10.66 | 10.15 | 10,733,713 |
| CON | 20.54▼ | -0.02 (-0.10%) | 20.74 | 20.23 | 1,195,448 |
| CONI | 54.61▲ | +4.73 (+9.48%) | 57.37 | 52.42 | 475,836 |
| COO | 77.41▼ | -0.52 (-0.67%) | 78.48 | 77.07 | 3,558,529 |
| COPJ | 38.33▼ | -0.28 (-0.73%) | 39.37 | 37.76 | 68,600 |
| COPL | 10.22▲ | +0.03 (+0.29%) | 10.22 | 10.1901 | 30,191 |
| COPX | 64.86▲ | +0.56 (+0.87%) | 66.12 | 64.82 | 2,970,700 |
| COR | 360.12▼ | -8.81 (-2.39%) | 369.80 | 359.85 | 1,434,400 |
| COSO | 22.56▲ | +0.13 (+0.58%) | 22.83 | 22.46 | 22,596 |
| CPAG | 102.195▼ | -0.4245 (-0.41%) | 102.195 | 102.19 | 635 |
| CPAY | 296.27▲ | +0.47 (+0.16%) | 299.70 | 292.03 | 545,100 |
| CPER | 32.29▲ | +0.01 (+0.03%) | 32.62 | 32.23 | 523,800 |
| CPF | 30.48▲ | +0.74 (+2.49%) | 30.50 | 29.375 | 156,946 |
| CPHY | 50.925▼ | -0.0732 (-0.14%) | 50.95 | 50.925 | 917 |
| CPK | 136.83▼ | -2.23 (-1.60%) | 138.29 | 135.97 | 106,700 |
| CPNJ | 26.8533▲ | +0.0195 (+0.07%) | 26.8533 | 26.82 | 16,249 |
| CPNM | 25.828▼ | -0.002 (-0.01%) | 25.831 | 25.81 | 51,100 |
| CPNQ | 26.47▲ | +0.02 (+0.08%) | 26.50 | 26.422 | 216,400 |
| CPNS | 27.13▼ | -0.0051 (-0.02%) | 27.13 | 27.09 | 896 |
| CPRA | 26.3392▼ | -0.0208 (-0.08%) | 26.39 | 26.3392 | 215 |
| CPRI | 25.20▼ | -0.17 (-0.67%) | 25.685 | 24.88 | 2,538,544 |
| CPRJ | 26.6093▼ | -0.0307 (-0.12%) | 26.6093 | 26.6093 | 10 |
| CPRO | 26.845▼ | -0.045 (-0.17%) | 26.89 | 26.82 | 4,700 |
| CPRX | 22.69▼ | -0.72 (-3.08%) | 23.15 | 22.64 | 1,184,296 |