Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAP.A | 50.95▼ | -0.53 (-1.03%) | 50.95 | 47.13 | 312 |
| TATT | 52.40▲ | +0.84 (+1.63%) | 52.52 | 50.75 | 116,500 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TAX | 29.3077▼ | -0.2239 (-0.76%) | 29.54 | 29.3077 | 126 |
| TAXE | 51.515▼ | -0.025 (-0.05%) | 51.575 | 51.515 | 14,765 |
| TAXF | 50.75▼ | -0.0298 (-0.06%) | 50.81 | 50.73 | 29,019 |
| TAXM | 50.467▼ | -0.0528 (-0.10%) | 50.51 | 50.467 | 320 |
| TAXS | 50.545▲ | +0.005 (+0.01%) | 50.55 | 50.53 | 6,000 |
| TAXT | 51.80▼ | -0.015 (-0.03%) | 51.80 | 51.80 | 100 |
| TAXX | 50.87▲ | +0.01 (+0.02%) | 50.91 | 50.77 | 19,300 |
| TAYD | 74.48▲ | +2.01 (+2.77%) | 75.00 | 72.75 | 58,200 |
| TBBK | 69.67▼ | -0.72 (-1.02%) | 70.25 | 69.00 | 399,588 |
| TBFC | 28.6153▼ | -0.0167 (-0.06%) | 28.6153 | 28.60 | 2,901 |
| TBG | 34.724▲ | +0.115 (+0.33%) | 34.77 | 34.52 | 14,200 |
| TBI | 5.25▲ | +0.23 (+4.58%) | 5.33 | 4.93 | 207,572 |
| TBIL | 49.97▲ | +0.02 (+0.04%) | 49.97 | 49.96 | 1,474,900 |
| TBLA | 4.18▼ | -0.02 (-0.48%) | 4.215 | 4.1601 | 1,796,353 |
| TBLD | 20.63▲ | +0.04 (+0.19%) | 20.67 | 20.4861 | 78,589 |
| TBLL | 105.82▲ | +0.04 (+0.04%) | 105.83 | 105.82 | 480,900 |
| TBLU | 53.90▲ | +0.106 (+0.20%) | 53.90 | 53.50 | 2,115 |
| TBMC | 12.60▼ | -0.05 (-0.40%) | 12.90 | 12.4001 | 10,105 |
| TBN | 26.80▲ | +0.50 (+1.90%) | 26.81 | 26.15 | 19,801 |
| TBPH | 20.01▼ | -0.10 (-0.50%) | 20.31 | 19.6325 | 266,488 |
| TCAF | 38.69 | +0.00 (+0.00%) | 38.80 | 38.62 | 817,637 |
| TCAI | 32.78▲ | +0.74 (+2.31%) | 32.905 | 32.34 | 34,400 |
| TCAL | 24.08▲ | +0.03 (+0.12%) | 24.1099 | 23.9583 | 116,713 |
| TCBI | 98.01▼ | -0.36 (-0.37%) | 100.475 | 97.84 | 381,986 |
| TCBK | 49.22▼ | -0.70 (-1.40%) | 50.16 | 49.0875 | 139,280 |
| TCBS | 16.80 | +0.00 (+0.00%) | 16.80 | 16.80 | 0 |
| TCHI | 24.94▼ | -0.175 (-0.70%) | 25.15 | 24.82 | 72,682 |
| TCI | 52.92▲ | +0.88 (+1.69%) | 52.92 | 52.66 | 1,428 |
| TCMD | 30.46▼ | -0.03 (-0.10%) | 30.70 | 30.02 | 277,421 |
| TCRX | 1.13▼ | -0.01 (-0.88%) | 1.20 | 1.12 | 655,440 |
| TCV | 28.919▼ | -0.38 (-1.30%) | 29.025 | 28.919 | 200 |
| TCX | 24.74▲ | +0.23 (+0.94%) | 25.00 | 24.545 | 13,224 |
| TD | 93.85▼ | -0.22 (-0.23%) | 94.37 | 93.54 | 1,304,648 |
| TDAC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| TDC | 29.77▼ | -1.13 (-3.66%) | 31.09 | 29.75 | 1,146,200 |
| TDF | 11.61▼ | -0.09 (-0.77%) | 11.74 | 11.59 | 159,599 |
| TDG | 1,450.00▲ | +16.46 (+1.15%) | 1,463.025 | 1,436.4351 | 378,964 |
| TDI | 41.0529▲ | +0.0829 (+0.20%) | 41.12 | 40.74 | 135,446 |
| TDIV | 99.40▲ | +0.46 (+0.46%) | 99.645 | 98.78 | 207,933 |
| TDS | 44.76▲ | +0.25 (+0.56%) | 45.02 | 44.415 | 839,651 |
| TDSB | 24.275▼ | -0.076 (-0.31%) | 24.33 | 24.26 | 11,900 |
| TDSC | 25.839▼ | -0.047 (-0.18%) | 25.88 | 25.80 | 16,000 |
| TDVG | 46.06▲ | +0.10 (+0.22%) | 46.13 | 45.10 | 114,800 |
| TDW | 57.45▼ | -0.91 (-1.56%) | 58.915 | 57.42 | 385,522 |
| TDY | 581.72▲ | +12.00 (+2.11%) | 582.69 | 570.31 | 602,700 |
| TE | 8.17▲ | +0.76 (+10.26%) | 8.46 | 7.16 | 30,681,057 |
| TECH | 68.67▼ | -1.29 (-1.84%) | 70.299 | 68.21 | 3,533,956 |
| TECK | 50.54▼ | -1.73 (-3.31%) | 51.19 | 49.73 | 3,027,772 |
| TEI | 6.65▼ | -0.01 (-0.15%) | 6.69 | 6.63 | 205,811 |
| TEKX | 46.6785▲ | +1.7188 (+3.82%) | 46.6868 | 45.58 | 11,765 |
| TEL | 241.01▼ | -0.91 (-0.38%) | 242.95 | 239.96 | 1,682,213 |
| TEN | 25.52▼ | -0.08 (-0.31%) | 26.05 | 25.40 | 425,400 |
| TENX | 16.05▲ | +0.15 (+0.94%) | 16.65 | 15.28 | 165,816 |
| TEQI | 46.33▼ | -0.21 (-0.45%) | 46.45 | 46.33 | 6,600 |
| TER | 228.145▲ | +0.445 (+0.20%) | 232.09 | 225.645 | 2,298,165 |
| TERN | 36.60▼ | -0.38 (-1.03%) | 38.245 | 36.43 | 1,918,863 |
| TEVA | 31.76▼ | -0.59 (-1.82%) | 32.37 | 31.58 | 7,167,869 |
| TEX | 60.39▼ | -0.72 (-1.18%) | 61.60 | 59.98 | 1,033,573 |
| TEXN | 28.467▲ | +0.032 (+0.11%) | 28.50 | 28.467 | 300 |
| TEXU | 26.359▲ | +0.056 (+0.21%) | 26.41 | 26.359 | 1,200 |
| TFC | 49.99▼ | -0.29 (-0.58%) | 50.46 | 49.965 | 8,297,457 |
| TFI | 45.93▼ | -0.05 (-0.11%) | 46.01 | 45.93 | 420,636 |
| TFII | 111.36▼ | -1.20 (-1.07%) | 112.895 | 110.395 | 297,465 |
| TFIN | 68.94▼ | -1.56 (-2.21%) | 71.20 | 68.90 | 234,795 |
| TFLO | 50.56▲ | +0.03 (+0.06%) | 50.57 | 50.55 | 2,679,278 |
| TFLR | 51.659▲ | +0.014 (+0.03%) | 51.67 | 51.6346 | 41,573 |
| TFNS | 27.331▼ | -0.013 (-0.05%) | 27.55 | 27.331 | 800 |
| TFPM | 36.99▲ | +0.56 (+1.54%) | 36.99 | 35.8975 | 491,378 |
| TFPN | 27.70▲ | +0.01 (+0.04%) | 27.90 | 27.56 | 1,400 |
| TG | 8.30▲ | +0.19 (+2.34%) | 8.82 | 8.04 | 343,500 |
| TGB | 7.05▼ | -0.10 (-1.40%) | 7.12 | 6.82 | 7,392,200 |
| TGE | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.39 | 97,300 |
| TGL | 6.39▼ | -0.29 (-4.34%) | 6.64 | 6.33 | 110,038 |
| TGLB | 26.58 | +0.00 (+0.00%) | 26.63 | 26.55 | 2,000 |
| TGLS | 53.71▼ | -0.11 (-0.20%) | 53.95 | 52.74 | 191,220 |
| TGT | 111.28▲ | +0.15 (+0.13%) | 111.75 | 110.18 | 5,253,188 |
| THAR | 2.92▼ | -0.04 (-1.35%) | 3.03 | 2.91 | 287,600 |
| THEQ | 28.2807▲ | +0.0274 (+0.10%) | 28.2807 | 28.24 | 957 |
| THFF | 62.75▼ | -0.45 (-0.71%) | 63.25 | 62.65 | 35,323 |
| THIR | 32.95▼ | -0.04 (-0.12%) | 33.033 | 32.8762 | 89,681 |
| THLV | 31.202▼ | -0.041 (-0.13%) | 31.21 | 31.14 | 26,600 |
| THM | 2.26▲ | +0.07 (+3.20%) | 2.26 | 2.07 | 530,505 |
| THMZ | 33.2049▼ | -0.0183 (-0.06%) | 33.31 | 33.14 | 14,788 |
| THNQ | 65.47▲ | +0.258 (+0.40%) | 65.96 | 65.275 | 19,300 |
| THNR | 25.9854▲ | +0.159 (+0.62%) | 25.9854 | 25.80 | 1,376 |
| THO | 114.78▼ | -0.65 (-0.56%) | 115.5146 | 113.65 | 314,637 |
| THQ | 19.74▼ | -0.05 (-0.25%) | 19.9599 | 19.59 | 242,263 |
| THR | 41.06▼ | -0.29 (-0.70%) | 41.88 | 40.55 | 199,093 |
| THRM | 36.87▼ | -1.18 (-3.10%) | 37.97 | 36.78 | 161,188 |
| THRO | 39.09▲ | +0.07 (+0.18%) | 39.235 | 38.9545 | 791,931 |
| THS | 24.30▲ | +0.20 (+0.83%) | 24.31 | 23.96 | 498,500 |
| THW | 12.77▼ | -0.01 (-0.08%) | 12.87 | 12.73 | 201,119 |
| THYF | 52.60▲ | +0.04 (+0.08%) | 52.60 | 52.50 | 8,100 |
| TIC | 11.44▼ | -0.20 (-1.72%) | 11.70 | 11.27 | 1,285,178 |
| TIER | 29.439▼ | -0.001 (+0.00%) | 29.895 | 29.41 | 27,700 |
| TIIV | 27.94▼ | -0.035 (-0.13%) | 27.94 | 27.88 | 600 |
| TILE | 30.91▲ | +0.10 (+0.32%) | 31.025 | 30.49 | 271,539 |