Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLY | 9.82▼ | -0.24 (-2.39%) | 10.09 | 9.80 | 8,364,838 |
| VMBS | 46.28▼ | -0.04 (-0.09%) | 46.34 | 46.21 | 1,073,348 |
| VMC | 291.62▼ | -1.48 (-0.50%) | 294.9799 | 290.95 | 789,091 |
| VMD | 6.89 | +0.00 (+0.00%) | 7.05 | 6.711 | 313,800 |
| VMI | 373.75▼ | -2.59 (-0.69%) | 379.1012 | 371.2101 | 178,965 |
| VMO | 9.28 | +0.00 (+0.00%) | 9.29 | 9.26 | 169,405 |
| VNAM | 22.21▼ | -0.09 (-0.40%) | 22.289 | 22.146 | 4,000 |
| VNET | 7.77▼ | -0.18 (-2.26%) | 8.0499 | 7.73 | 3,007,671 |
| VNLA | 49.17▲ | +0.01 (+0.02%) | 49.19 | 49.16 | 392,600 |
| VNQI | 47.20▲ | +0.09 (+0.19%) | 47.21 | 47.11 | 143,100 |
| VNSE | 37.3431▼ | -0.1625 (-0.43%) | 37.3431 | 37.3431 | 3 |
| VNT | 42.11▼ | -0.96 (-2.23%) | 43.27 | 41.795 | 969,644 |
| VO | 285.80▼ | -0.50 (-0.17%) | 287.27 | 285.38 | 627,500 |
| VOD | 11.67▲ | +0.03 (+0.26%) | 11.69 | 11.62 | 3,318,200 |
| VOE | 170.14▼ | -0.54 (-0.32%) | 171.22 | 169.99 | 300,390 |
| VOLT | 27.30▼ | -0.08 (-0.29%) | 27.37 | 27.165 | 35,100 |
| VONE | 292.16▼ | -0.8717 (-0.30%) | 293.28 | 291.84 | 81,778 |
| VONG | 115.54▼ | -0.33 (-0.28%) | 116.13 | 115.2308 | 518,749 |
| VONV | 87.05▼ | -0.12 (-0.14%) | 87.41 | 86.99 | 352,053 |
| VOO | 591.57▼ | -1.28 (-0.22%) | 593.95 | 590.66 | 7,188,100 |
| VOOG | 416.44▼ | -1.03 (-0.25%) | 418.38 | 415.37 | 187,600 |
| VOOV | 194.91▼ | -0.35 (-0.18%) | 195.77 | 194.78 | 57,800 |
| VOR | 2.14▲ | +0.16 (+8.08%) | 2.14 | 1.98 | 3,673,600 |
| VOT | 284.87▼ | -0.51 (-0.18%) | 285.68 | 284.43 | 127,400 |
| VOTE | 75.80▼ | -0.119 (-0.16%) | 76.14 | 75.69 | 16,700 |
| VOX | 179.34▲ | +0.53 (+0.30%) | 180.41 | 178.89 | 153,600 |
| VOYA | 74.00▼ | -0.96 (-1.28%) | 75.53 | 73.75 | 590,300 |
| VPL | 86.83▲ | +0.79 (+0.92%) | 87.00 | 86.75 | 300,726 |
| VPLS | 77.66▼ | -0.095 (-0.12%) | 77.81 | 77.62 | 139,000 |
| VPU | 185.22▼ | -0.57 (-0.31%) | 186.09 | 184.20 | 227,400 |
| VPV | 10.017▼ | -0.003 (-0.03%) | 10.0497 | 10.00 | 39,829 |
| VRCA | 5.96▼ | -0.19 (-3.09%) | 6.5435 | 5.77 | 47,504 |
| VRDN | 18.54▲ | +0.10 (+0.54%) | 18.56 | 17.67 | 891,716 |
| VREX | 10.87▲ | +0.09 (+0.83%) | 11.02 | 10.69 | 321,100 |
| VRIG | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.14 | 150,600 |
| VRNA | 105.27 | +0.00 (+0.00%) | 105.305 | 105.21 | 1,100,267 |
| VRNS | 58.41▲ | +1.46 (+2.56%) | 58.56 | 57.255 | 1,352,000 |
| VRP | 24.62▲ | +0.04 (+0.16%) | 24.62 | 24.60 | 291,300 |
| VRT | 133.07▲ | +0.55 (+0.42%) | 133.35 | 129.2605 | 3,789,774 |
| VRTL | 39.70▲ | +0.26 (+0.66%) | 39.7089 | 37.4651 | 61,664 |
| VRTS | 194.09▼ | -4.31 (-2.17%) | 198.88 | 193.2301 | 87,656 |
| VSA | 1.60▼ | -0.02 (-1.23%) | 1.71 | 1.57 | 86,878 |
| VSAT | 27.10▼ | -0.25 (-0.91%) | 27.44 | 26.7937 | 2,479,963 |
| VSCO | 22.34▼ | -0.08 (-0.36%) | 22.85 | 22.235 | 2,694,000 |
| VSDA | 53.95▼ | -0.2479 (-0.46%) | 54.068 | 53.945 | 6,900 |
| VSEC | 161.83▼ | -1.99 (-1.21%) | 166.785 | 161.27 | 381,644 |
| VSHY | 21.95▲ | +0.01 (+0.05%) | 21.959 | 21.95 | 300 |
| VSLU | 41.3045▼ | -0.1227 (-0.30%) | 41.49 | 41.27 | 27,514 |
| VSME | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.16 | 11,209 |
| VSMV | 50.977▼ | -0.0229 (-0.04%) | 51.128 | 50.94 | 4,100 |
| VSS | 138.49▲ | +0.59 (+0.43%) | 138.6188 | 138.305 | 298,763 |
| VST | 197.33▼ | -5.02 (-2.48%) | 204.46 | 194.81 | 4,021,700 |
| VSTA | 4.20▼ | -0.03 (-0.71%) | 4.27 | 4.12 | 14,991 |
| VSTM | 8.22▲ | +0.49 (+6.34%) | 8.30 | 7.51 | 2,829,921 |
| VT | 133.38 | +0.00 (+0.00%) | 133.87 | 133.20 | 1,810,500 |
| VTC | 77.3716▼ | -0.0934 (-0.12%) | 77.52 | 77.3151 | 38,328 |
| VTEB | 48.88 | +0.00 (+0.00%) | 48.91 | 48.86 | 6,392,400 |
| VTES | 101.46▼ | -0.13 (-0.13%) | 101.59 | 101.46 | 61,495 |
| VTGN | 3.31▲ | +0.35 (+11.82%) | 3.35 | 2.95 | 5,237,800 |
| VTHR | 283.80▼ | -0.8802 (-0.31%) | 284.50 | 283.80 | 8,243 |
| VTI | 316.47▼ | -0.72 (-0.23%) | 317.94 | 316.01 | 3,429,131 |
| VTIP | 50.27▼ | -0.04 (-0.08%) | 50.33 | 50.26 | 1,705,300 |
| VTMX | 28.51▲ | +0.01 (+0.04%) | 28.93 | 28.43 | 79,600 |
| VTN | 10.37▼ | -0.04 (-0.38%) | 10.4371 | 10.31 | 53,516 |
| VTOL | 37.89▲ | +0.21 (+0.56%) | 38.27 | 37.13 | 140,100 |
| VTR | 67.77▲ | +0.24 (+0.36%) | 67.89 | 67.42 | 3,265,003 |
| VTRS | 10.61▼ | -0.08 (-0.75%) | 10.81 | 10.55 | 9,228,935 |
| VTS | 25.30▼ | -0.36 (-1.40%) | 25.69 | 25.20 | 339,327 |
| VTV | 180.25▼ | -0.22 (-0.12%) | 181.092 | 180.02 | 1,890,082 |
| VTWG | 218.75▼ | -0.8644 (-0.39%) | 220.21 | 217.7135 | 19,563 |
| VTWO | 91.85▼ | -0.41 (-0.44%) | 92.50 | 91.42 | 2,116,673 |
| VTWV | 146.88▼ | -1.20 (-0.81%) | 148.09 | 146.6462 | 13,112 |
| VTYX | 2.83▼ | -0.17 (-5.67%) | 3.0494 | 2.83 | 702,548 |
| VUG | 462.05▼ | -1.48 (-0.32%) | 464.11 | 460.7106 | 741,653 |
| VUSE | 64.2424▼ | -0.1533 (-0.24%) | 64.3308 | 64.05 | 21,796 |
| VV | 297.02▼ | -0.64 (-0.22%) | 298.34 | 296.64 | 204,400 |
| VVPR | 6.33▲ | +0.62 (+10.86%) | 6.36 | 5.241 | 1,604,300 |
| VVV | 39.33▼ | -0.07 (-0.18%) | 39.80 | 39.00 | 1,466,900 |
| VVX | 61.55▲ | +1.46 (+2.43%) | 63.74 | 60.31 | 546,512 |
| VWO | 51.36▲ | +0.15 (+0.29%) | 51.50 | 51.315 | 5,468,458 |
| VWOB | 66.10▼ | -0.08 (-0.12%) | 66.14 | 66.0333 | 477,680 |
| VXF | 200.38▼ | -0.52 (-0.26%) | 201.13 | 199.75 | 203,600 |
| VXUS | 71.46▲ | +0.32 (+0.45%) | 71.56 | 71.33 | 4,606,800 |
| VYM | 136.99▼ | -0.40 (-0.29%) | 137.79 | 136.87 | 811,300 |
| VYMI | 84.25▲ | +0.43 (+0.51%) | 84.38 | 84.127 | 660,900 |
| VZ | 44.24▲ | +0.74 (+1.70%) | 44.44 | 43.425 | 21,223,434 |
| VZLA | 3.45▲ | +0.08 (+2.37%) | 3.48 | 3.335 | 11,639,600 |
| W | 78.73▼ | -0.32 (-0.40%) | 80.50 | 78.60 | 2,744,057 |
| WABF | 25.145▼ | -0.0452 (-0.18%) | 25.145 | 25.145 | 193 |
| WAFD | 30.57▼ | -0.49 (-1.58%) | 31.18 | 30.55 | 310,600 |
| WANT | 47.20▼ | -0.42 (-0.88%) | 48.26 | 46.979 | 13,300 |
| WATT | 7.71▼ | -0.38 (-4.70%) | 8.1525 | 7.60 | 21,610 |
| WAVE | 7.64▼ | -0.15 (-1.93%) | 7.855 | 7.48 | 18,671 |
| WBA | 11.96▼ | -0.08 (-0.66%) | 12.10 | 11.96 | 10,865,900 |
| WBIF | 29.707▼ | -0.295 (-0.98%) | 29.707 | 29.707 | 100 |
| WBIG | 22.33▼ | -0.0549 (-0.25%) | 22.33 | 22.27 | 300 |
| WBIL | 32.43▼ | -0.2349 (-0.72%) | 32.43 | 32.43 | 100 |
| WBND | 20.20 | +0.00 (+0.00%) | 20.20 | 20.20 | 80 |
| WBX | 4.36▼ | -0.09 (-2.02%) | 4.55 | 4.25 | 11,861 |
| WCC | 206.22▼ | -4.59 (-2.18%) | 211.14 | 205.90 | 443,564 |