Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRC | 41.39▲ | +1.27 (+3.17%) | 41.46 | 39.27 | 4,660,500 |
| RRGB | 4.85▼ | -0.53 (-9.85%) | 5.4296 | 4.8125 | 745,689 |
| RRR | 47.73▼ | -1.06 (-2.17%) | 48.755 | 47.565 | 585,985 |
| RRX | 137.69▼ | -3.98 (-2.81%) | 140.76 | 136.50 | 562,200 |
| RS | 310.12▲ | +0.14 (+0.05%) | 312.70 | 304.48 | 272,600 |
| RSDE | 20.348▼ | -0.1722 (-0.84%) | 20.435 | 20.348 | 1,100 |
| RSG | 251.26▼ | -0.59 (-0.23%) | 253.38 | 250.68 | 661,700 |
| RSHO | 37.72▼ | -0.71 (-1.85%) | 38.146 | 37.63 | 13,000 |
| RSI | 13.24▼ | -0.58 (-4.20%) | 13.725 | 13.20 | 875,218 |
| RSJN | 32.073▼ | -0.416 (-1.28%) | 32.311 | 32.073 | 700 |
| RSMC | 24.88▼ | -0.416 (-1.64%) | 25.18 | 24.88 | 7,600 |
| RSMV | 24.11▼ | -0.1709 (-0.70%) | 24.19 | 24.03 | 16,900 |
| RSP | 177.35▼ | -2.17 (-1.21%) | 179.025 | 176.87 | 16,261,229 |
| RSPA | 48.95▼ | -0.481 (-0.97%) | 49.34 | 48.81 | 23,200 |
| RSPC | 36.26▼ | -0.3781 (-1.03%) | 36.45 | 36.26 | 1,400 |
| RSPD | 51.09▼ | -1.17 (-2.24%) | 51.83 | 50.92 | 24,300 |
| RSPE | 26.666▼ | -0.439 (-1.62%) | 26.92 | 26.63 | 1,600 |
| RSPF | 72.03▼ | -1.3927 (-1.90%) | 72.85 | 71.95 | 4,800 |
| RSPG | 77.90▲ | +1.61 (+2.11%) | 78.04 | 76.74 | 85,600 |
| RSPH | 28.88▼ | -0.28 (-0.96%) | 29.22 | 28.86 | 95,600 |
| RSPM | 32.33▼ | -0.27 (-0.83%) | 32.72 | 32.27 | 7,100 |
| RSPN | 52.08▼ | -0.61 (-1.16%) | 52.55 | 51.99 | 33,100 |
| RSPR | 35.107▼ | -0.4004 (-1.13%) | 35.42 | 34.97 | 4,400 |
| RSPT | 38.64▼ | -0.66 (-1.68%) | 39.10 | 38.58 | 381,100 |
| RSPU | 70.86▼ | -0.62 (-0.87%) | 71.37 | 70.76 | 25,600 |
| RSSE | 20.068▼ | -0.168 (-0.83%) | 20.19 | 20.068 | 2,300 |
| RSSL | 82.12▼ | -1.20 (-1.44%) | 82.62 | 81.945 | 7,500 |
| RSSS | 2.78▼ | -0.03 (-1.07%) | 2.90 | 2.75 | 79,905 |
| RTH | 232.87▼ | -2.46 (-1.05%) | 234.8642 | 232.87 | 8,913 |
| RTO | 23.39▼ | -0.49 (-2.05%) | 23.72 | 23.35 | 896,710 |
| RTX | 145.69▲ | +4.71 (+3.34%) | 146.02 | 142.32 | 11,754,200 |
| RUM | 8.65▼ | -0.15 (-1.70%) | 8.9057 | 8.30 | 2,219,781 |
| RUN | 10.00▲ | +1.53 (+18.06%) | 10.14 | 8.12 | 42,841,200 |
| RUNN | 32.93▼ | -0.36 (-1.08%) | 33.289 | 32.885 | 17,600 |
| RVER | 30.146▼ | -0.524 (-1.71%) | 30.67 | 30.05 | 4,300 |
| RVLV | 20.28▼ | -0.68 (-3.24%) | 21.025 | 20.25 | 1,198,046 |
| RVMD | 40.59▼ | -0.52 (-1.26%) | 40.94 | 39.95 | 1,114,941 |
| RVT | 14.62▼ | -0.28 (-1.88%) | 14.85 | 14.58 | 225,900 |
| RWAY | 10.02▼ | -0.19 (-1.86%) | 10.21 | 10.01 | 185,600 |
| RWJ | 41.61▼ | -0.88 (-2.07%) | 42.22 | 41.5229 | 94,724 |
| RWK | 112.86▼ | -1.52 (-1.33%) | 114.0827 | 112.2564 | 8,290 |
| RWL | 101.73▼ | -0.87 (-0.85%) | 102.4194 | 101.465 | 80,914 |
| RWO | 44.50▼ | -0.50 (-1.11%) | 44.705 | 44.3168 | 40,539 |
| RWR | 97.76▼ | -0.90 (-0.91%) | 98.35 | 97.04 | 133,106 |
| RWX | 27.06▼ | -0.23 (-0.84%) | 27.12 | 26.90 | 25,176 |
| RXI | 185.968▼ | -2.658 (-1.41%) | 187.365 | 185.5404 | 5,419 |
| RXO | 15.35▼ | -0.74 (-4.60%) | 15.905 | 15.19 | 1,510,738 |
| RXRX | 4.92▼ | -0.25 (-4.84%) | 5.15 | 4.84 | 37,528,442 |
| RY | 127.75▼ | -1.07 (-0.83%) | 128.613 | 127.38 | 713,884 |
| RYAAY | 55.22▼ | -1.12 (-1.99%) | 56.13 | 54.168 | 1,345,345 |
| RYLD | 14.74▼ | -0.10 (-0.67%) | 14.83 | 14.71 | 389,900 |
| RYLG | 20.734▼ | -0.291 (-1.38%) | 20.94 | 20.734 | 1,300 |
| RYTM | 62.90▼ | -0.12 (-0.19%) | 64.025 | 61.45 | 541,190 |
| RZG | 48.8607▼ | -0.8967 (-1.80%) | 48.8607 | 48.77 | 352 |
| RZLT | 4.20▼ | -0.20 (-4.55%) | 4.39 | 4.20 | 345,033 |
| RZLV | 2.03▼ | -0.11 (-5.14%) | 2.13 | 2.01 | 4,044,800 |
| RZV | 101.09▼ | -1.58 (-1.54%) | 102.0399 | 101.04 | 4,614 |
| SA | 14.93▲ | +0.28 (+1.91%) | 14.95 | 14.48 | 703,900 |
| SAA | 20.7162▼ | -0.9477 (-4.37%) | 21.14 | 20.7162 | 9,565 |
| SABA | 9.04▲ | +0.05 (+0.56%) | 9.07 | 8.92 | 83,008 |
| SABR | 2.63▼ | -0.25 (-8.68%) | 2.84 | 2.57 | 8,684,284 |
| SABS | 1.71▼ | -0.121 (-6.61%) | 1.85 | 1.60 | 54,620 |
| SACH | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.17 | 546,500 |
| SAEF | 24.32▼ | -0.56 (-2.25%) | 24.62 | 24.32 | 5,600 |
| SAGP | 32.129▼ | -0.24 (-0.74%) | 32.129 | 31.95 | 1,900 |
| SAH | 75.09▼ | -1.72 (-2.24%) | 76.33 | 75.03 | 188,400 |
| SAIH | 7.02▼ | -0.65 (-8.47%) | 7.94 | 6.65 | 11,400 |
| SAIL | 22.61▼ | -0.69 (-2.96%) | 23.30 | 22.45 | 1,871,200 |
| SAMM | 26.18▼ | -0.28 (-1.06%) | 26.18 | 26.18 | 100 |
| SAMT | 32.68▼ | -0.133 (-0.41%) | 32.92 | 32.58 | 44,900 |
| SAN | 7.95▼ | -0.14 (-1.73%) | 8.00 | 7.83 | 9,105,100 |
| SANA | 2.59▲ | +0.05 (+1.97%) | 2.64 | 2.41 | 2,485,679 |
| SAND | 9.34▲ | +0.11 (+1.19%) | 9.43 | 9.26 | 5,671,600 |
| SANG | 5.7401 | +0.00 (+0.00%) | 5.7401 | 5.7401 | 51 |
| SANM | 86.33▼ | -1.12 (-1.28%) | 87.44 | 85.66 | 654,948 |
| SAP | 293.36▼ | -8.38 (-2.78%) | 296.16 | 292.39 | 1,445,000 |
| SARO | 30.41▼ | -0.36 (-1.17%) | 30.99 | 30.25 | 2,362,200 |
| SATX | 2.87▼ | -0.02 (-0.69%) | 2.895 | 2.85 | 1,172,839 |
| SAVA | 2.05▼ | -0.07 (-3.30%) | 2.10 | 2.02 | 564,700 |
| SAWG | 19.867▼ | -0.272 (-1.35%) | 19.867 | 19.867 | 100 |
| SAWS | 19.224▼ | -0.3002 (-1.54%) | 19.224 | 19.224 | 100 |
| SB | 3.88▲ | +0.03 (+0.78%) | 3.89 | 3.79 | 381,500 |
| SBC | 4.43▼ | -0.05 (-1.12%) | 4.55 | 4.36 | 80,333 |
| SBCF | 24.91▼ | -0.88 (-3.41%) | 25.60 | 24.86 | 509,858 |
| SBFM | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.53 | 69,483 |
| SBIO | 30.93▼ | -0.3523 (-1.13%) | 31.165 | 30.65 | 10,215 |
| SBLK | 17.40▲ | +0.39 (+2.29%) | 17.42 | 16.935 | 1,693,961 |
| SBND | 18.65▼ | -0.03 (-0.16%) | 18.69 | 18.63 | 3,600 |
| SBRA | 18.21▼ | -0.13 (-0.71%) | 18.41 | 18.04 | 3,227,190 |
| SBS | 20.82▼ | -0.03 (-0.14%) | 20.84 | 20.59 | 773,200 |
| SBSW | 6.94▼ | -0.24 (-3.34%) | 6.98 | 6.76 | 11,281,000 |
| SBUX | 93.26▼ | -1.06 (-1.12%) | 94.61 | 93.16 | 7,116,000 |
| SBXD | 10.75▲ | +0.05 (+0.47%) | 10.87 | 10.67 | 152,700 |
| SCAP | 32.484▼ | -0.581 (-1.76%) | 32.8201 | 32.484 | 1,424 |
| SCCO | 94.76▼ | -1.18 (-1.23%) | 95.23 | 93.58 | 1,070,979 |
| SCD | 16.01▲ | +0.44 (+2.83%) | 16.01 | 15.46 | 170,400 |
| SCDS | 51.848▼ | -1.022 (-1.93%) | 51.848 | 51.848 | 100 |
| SCDV | 23.007▼ | -0.383 (-1.64%) | 23.19 | 23.007 | 1,700 |
| SCHA | 24.50▼ | -0.43 (-1.72%) | 24.795 | 24.40 | 5,548,438 |
| SCHB | 23.01▼ | -0.27 (-1.16%) | 23.20 | 22.9452 | 5,385,392 |