Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WERN | 43.23▲ | +0.20 (+0.46%) | 43.71 | 43.10 | 448,669 |
| WEST | 7.51▼ | -0.39 (-4.94%) | 8.05 | 7.38 | 488,060 |
| WETO | 1.02▲ | +0.005 (+0.49%) | 1.045 | 1.00 | 53,818 |
| WEYS | 35.49▲ | +1.20 (+3.50%) | 35.49 | 34.60 | 4,237 |
| WFF | 2.03▼ | -0.06 (-2.87%) | 2.12 | 2.01 | 11,013 |
| WFG | 67.18▼ | -0.73 (-1.07%) | 69.39 | 67.09 | 113,040 |
| WGMI | 69.36▼ | -1.355 (-1.92%) | 70.70 | 66.65 | 560,744 |
| WGRX | 4.29▼ | -0.10 (-2.28%) | 4.40 | 4.0518 | 73,116 |
| WHD | 58.88▲ | +0.08 (+0.14%) | 59.925 | 57.925 | 595,272 |
| WHWK | 4.40▲ | +0.06 (+1.38%) | 4.64 | 4.30 | 196,171 |
| WILC | 34.20▲ | +0.45 (+1.33%) | 34.20 | 33.55 | 1,898 |
| WIMA | 42.4288▲ | +0.2738 (+0.65%) | 42.48 | 42.37 | 1,067 |
| WINN | 33.37▼ | -0.01 (-0.03%) | 33.50 | 33.035 | 80,732 |
| WISE | 43.6341▲ | +0.3728 (+0.86%) | 44.01 | 42.34 | 28,409 |
| WKC | 29.73▲ | +0.53 (+1.82%) | 29.88 | 29.07 | 593,205 |
| WKEY | 8.65▲ | +0.40 (+4.85%) | 9.00 | 8.2601 | 79,337 |
| WKHS | 3.45▼ | -0.14 (-3.90%) | 3.58 | 3.3403 | 192,387 |
| WLDN | 97.90▲ | +0.96 (+0.99%) | 101.00 | 96.21 | 270,700 |
| WLTG | 37.755▲ | +0.285 (+0.76%) | 37.7613 | 37.495 | 3,916 |
| WLTH | 11.50▼ | -0.26 (-2.21%) | 12.32 | 11.412 | 1,762,288 |
| WLY | 44.08▲ | +1.12 (+2.61%) | 44.49 | 43.20 | 309,585 |
| WLYB | 44.02▼ | -0.21 (-0.47%) | 44.02 | 44.02 | 270 |
| WMK | 75.68▲ | +1.83 (+2.48%) | 76.14 | 73.86 | 115,461 |
| WOLF | 67.06▲ | +5.39 (+8.74%) | 70.00 | 56.62 | 7,601,190 |
| WOMN | 43.4085▲ | +0.4001 (+0.93%) | 43.4085 | 43.28 | 480 |
| WOOF | 2.865▼ | -0.185 (-6.07%) | 2.97 | 2.4813 | 10,653,975 |
| WOR | 57.71▲ | +0.76 (+1.33%) | 58.29 | 57.33 | 108,351 |
| WPC | 73.98▲ | +0.40 (+0.54%) | 74.9273 | 73.41 | 825,432 |
| WPP | 18.58▲ | +0.98 (+5.57%) | 18.79 | 18.2501 | 486,893 |
| WRBY | 24.12▼ | -0.10 (-0.41%) | 24.98 | 23.91 | 1,273,490 |
| WRLD | 167.80▲ | +1.59 (+0.96%) | 169.61 | 155.08 | 154,770 |
| WRN | 2.93▲ | +0.03 (+1.03%) | 3.03 | 2.895 | 1,806,539 |
| WRND | 43.1301▲ | +0.1628 (+0.38%) | 43.1301 | 43.04 | 123 |
| WS | 42.80▲ | +0.61 (+1.45%) | 42.92 | 41.37 | 256,010 |
| WSC | 26.48▲ | +0.56 (+2.16%) | 27.00 | 25.92 | 2,908,994 |
| WSGE | 28.0801▲ | +0.1061 (+0.38%) | 28.10 | 28.02 | 1,073 |
| WSM | 208.09▲ | +0.98 (+0.47%) | 210.485 | 207.26 | 706,770 |
| WSML | 34.945▲ | +0.245 (+0.71%) | 34.97 | 34.84 | 4,151 |
| WSR | 19.06▲ | +0.02 (+0.11%) | 19.06 | 19.02 | 183,869 |
| WST | 317.32▲ | +1.01 (+0.32%) | 321.495 | 315.09 | 476,583 |
| WT | 18.97▲ | +0.35 (+1.88%) | 19.165 | 18.68 | 2,405,122 |
| WTFC | 152.49▲ | +4.47 (+3.02%) | 152.855 | 149.62 | 352,768 |
| WTI | 4.10▲ | +0.09 (+2.24%) | 4.12 | 3.83 | 3,198,894 |
| WTMF | 41.21▼ | -0.0401 (-0.10%) | 41.3782 | 41.10 | 20,736 |
| WTMY | 25.39▼ | -0.005 (-0.02%) | 25.39 | 25.39 | 1 |
| WTPI | 33.24▲ | +0.08 (+0.24%) | 33.3699 | 33.11 | 71,006 |
| WTRE | 26.577▲ | +0.342 (+1.30%) | 26.58 | 26.0073 | 8,782 |
| WTS | 315.07▲ | +0.42 (+0.13%) | 318.32 | 313.338 | 161,522 |
| WTTR | 19.21▲ | +0.23 (+1.21%) | 19.39 | 18.61 | 862,617 |
| WTV | 103.43▲ | +0.88 (+0.86%) | 103.4699 | 103.08 | 181,373 |
| WULF | 26.19▲ | +0.03 (+0.11%) | 26.57 | 24.75 | 22,170,283 |
| WW | 17.265▲ | +1.135 (+7.04%) | 17.98 | 15.416 | 265,242 |
| WWJD | 39.43▲ | +0.34 (+0.87%) | 39.75 | 39.10 | 95,598 |
| WYFI | 27.46▼ | -0.57 (-2.03%) | 28.34 | 26.14 | 901,690 |
| WYHG | 3.53▲ | +0.13 (+3.82%) | 3.6216 | 2.902 | 71,320 |
| WYY | 11.27▼ | -0.33 (-2.84%) | 12.25 | 11.15 | 151,377 |
| XAIX | 58.99▼ | -1.0231 (-1.70%) | 59.30 | 57.9701 | 35,043 |
| XAR | 280.42▲ | +6.96 (+2.55%) | 281.65 | 272.65 | 187,850 |
| XBFR | 26.80▲ | +0.0905 (+0.34%) | 26.88 | 26.72 | 19,301 |
| XBIO | 3.43▲ | +0.09 (+2.69%) | 3.495 | 3.34 | 57,756 |
| XCEM | 52.55▼ | -0.51 (-0.96%) | 52.75 | 51.62 | 461,539 |
| XCHG | 26.9435▲ | +0.2068 (+0.77%) | 26.9435 | 26.9435 | 2 |
| XCLR | 27.6202▲ | +0.0144 (+0.05%) | 27.6202 | 27.58 | 1,239 |
| XCNY | 33.6318▲ | +0.0552 (+0.16%) | 33.6318 | 33.6318 | 123 |
| XCOR | 90.9287▼ | -0.1838 (-0.20%) | 91.1101 | 90.70 | 1,508 |
| XELB | 2.08▼ | -0.026 (-1.23%) | 2.22 | 2.065 | 12,049 |
| XFLT | 18.30▲ | +0.01 (+0.05%) | 18.49 | 18.2001 | 61,989 |
| XFLX | 22.655▲ | +0.025 (+0.11%) | 22.66 | 22.655 | 2,539 |
| XGN | 4.79▲ | +0.25 (+5.51%) | 4.938 | 4.4012 | 232,287 |
| XHB | 104.72▲ | +0.83 (+0.80%) | 105.31 | 103.88 | 1,546,311 |
| XHR | 18.29▲ | +0.53 (+2.98%) | 18.37 | 17.82 | 976,838 |
| XHS | 116.11▲ | +2.545 (+2.24%) | 117.75 | 114.34 | 16,265 |
| XIDV | 37.9958▲ | +0.2437 (+0.65%) | 38.10 | 37.9958 | 895 |
| XITK | 204.7553▲ | +1.4013 (+0.69%) | 204.7553 | 204.7553 | 157 |
| XLB | 51.62▼ | -0.01 (-0.02%) | 52.1999 | 51.435 | 9,306,386 |
| XLG | 63.93▲ | +0.27 (+0.42%) | 64.04 | 63.41 | 1,294,524 |
| XLI | 176.16▲ | +2.11 (+1.21%) | 176.45 | 174.28 | 6,667,960 |
| XLII | 25.2842▲ | +0.2612 (+1.04%) | 25.2842 | 25.195 | 942 |
| XLK | 193.17▼ | -3.06 (-1.56%) | 194.74 | 189.6924 | 12,979,332 |
| XLKI | 27.68▼ | -0.21 (-0.75%) | 27.78 | 27.35 | 16,219 |
| XLRE | 44.40▲ | +0.89 (+2.05%) | 44.425 | 43.785 | 5,177,110 |
| XLSR | 66.41▲ | +0.117 (+0.18%) | 66.4999 | 65.89 | 47,393 |
| XLY | 117.26▲ | +0.53 (+0.45%) | 118.19 | 117.04 | 4,965,751 |
| XMAG | 25.40▼ | -0.0421 (-0.17%) | 25.47 | 25.18 | 23,211 |
| XME | 128.65▲ | +0.12 (+0.09%) | 129.81 | 127.00 | 1,438,834 |
| XMHQ | 112.77▲ | +0.79 (+0.71%) | 113.29 | 112.105 | 105,639 |
| XMMO | 171.72▲ | +0.71 (+0.42%) | 172.23 | 168.39 | 419,453 |
| XMTR | 82.70▲ | +0.45 (+0.55%) | 83.60 | 81.00 | 590,993 |
| XMVM | 69.72▲ | +0.8713 (+1.27%) | 69.8199 | 69.25 | 34,003 |
| XNAV | 99.8515▼ | -0.4235 (-0.42%) | 100.12 | 99.8515 | 214 |
| XNTK | 383.12▼ | -3.88 (-1.00%) | 385.99 | 374.02 | 78,183 |
| XOEF | 29.53▲ | +0.1556 (+0.53%) | 29.53 | 29.43 | 903 |
| XOMA | 42.40▲ | +0.70 (+1.68%) | 42.40 | 41.66 | 133,372 |
| XOS | 5.28▼ | -2.18 (-29.22%) | 6.20 | 4.51 | 12,214,029 |
| XOVR | 20.45▲ | +0.38 (+1.89%) | 20.52 | 19.982 | 7,304,183 |
| XPAY | 55.06▲ | +0.23 (+0.42%) | 55.13 | 54.60 | 89,888 |
| XPEL | 46.00▲ | +0.74 (+1.63%) | 46.02 | 44.59 | 105,427 |
| XPER | 7.76▲ | +0.28 (+3.74%) | 7.8499 | 7.47 | 258,842 |
| XPND | 41.6861▼ | -0.2999 (-0.71%) | 41.77 | 40.86 | 6,945 |
| XPO | 219.26▲ | +0.57 (+0.26%) | 221.865 | 210.62 | 1,729,038 |