Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSM | 238.88▼ | -2.12 (-0.88%) | 240.79 | 237.26 | 7,021,597 |
| TSME | 40.48▼ | -0.45 (-1.10%) | 40.99 | 40.48 | 27,500 |
| TSMG | 17.657▼ | -0.3482 (-1.93%) | 17.90 | 17.47 | 12,900 |
| TSMU | 29.754▼ | -0.584 (-1.92%) | 30.09 | 29.43 | 20,000 |
| TSMX | 35.25▼ | -0.71 (-1.97%) | 35.75 | 34.77 | 238,237 |
| TSN | 56.80▲ | +0.50 (+0.89%) | 57.09 | 56.30 | 1,971,800 |
| TSPA | 40.53▼ | -0.12 (-0.30%) | 40.77 | 40.47 | 180,953 |
| TSPY | 24.83▲ | +0.01 (+0.04%) | 25.00 | 24.77 | 34,000 |
| TTAM | 15.33▼ | -0.38 (-2.42%) | 15.85 | 15.31 | 470,100 |
| TTC | 76.86▼ | -1.17 (-1.50%) | 78.045 | 76.59 | 862,026 |
| TTEQ | 30.802▼ | -0.0279 (-0.09%) | 30.834 | 30.76 | 4,800 |
| TTI | 3.92▼ | -0.04 (-1.01%) | 4.08 | 3.88 | 2,562,800 |
| TUA | 21.83▼ | -0.04 (-0.18%) | 21.91 | 21.82 | 210,848 |
| TUG | 37.753▼ | -0.216 (-0.57%) | 37.82 | 37.701 | 3,500 |
| TUGN | 25.34▼ | -0.1283 (-0.50%) | 25.38 | 25.3106 | 15,932 |
| TUR | 34.24▲ | +0.13 (+0.38%) | 34.31 | 34.15 | 64,900 |
| TURN | 4.418▼ | -0.002 (-0.05%) | 4.4391 | 4.3509 | 7,065 |
| TUSB | 50.44▲ | +0.05 (+0.10%) | 50.46 | 50.41 | 12,634 |
| TV | 2.47▲ | +0.12 (+5.11%) | 2.47 | 2.36 | 845,903 |
| TVAL | 33.258▼ | -0.112 (-0.34%) | 33.39 | 33.258 | 31,000 |
| TVTX | 18.82▲ | +0.59 (+3.24%) | 18.88 | 18.12 | 1,617,897 |
| TWG | 7.40▼ | -0.23 (-3.01%) | 7.60 | 7.40 | 2,900 |
| TWN | 48.30▲ | +0.35 (+0.73%) | 48.30 | 48.30 | 872 |
| TX | 32.45▲ | +0.21 (+0.65%) | 33.20 | 32.42 | 208,109 |
| TXG | 13.36▲ | +0.12 (+0.91%) | 13.70 | 13.125 | 2,480,953 |
| TXNM | 56.89▼ | -0.09 (-0.16%) | 57.09 | 56.58 | 1,354,700 |
| TXSS | 27.188▼ | -0.213 (-0.78%) | 27.188 | 27.188 | 100 |
| TXUE | 30.58▲ | +0.195 (+0.64%) | 30.74 | 30.48 | 19,200 |
| TY | 33.14▼ | -0.08 (-0.24%) | 33.4899 | 33.09 | 37,077 |
| TYD | 25.03▼ | -0.19 (-0.75%) | 25.20 | 24.99 | 23,900 |
| TYG | 43.19▼ | -0.12 (-0.28%) | 43.525 | 43.19 | 50,189 |
| TYLG | 34.3151▼ | -0.2088 (-0.60%) | 34.33 | 34.27 | 1,055 |
| U | 38.01▼ | -0.41 (-1.07%) | 38.99 | 37.31 | 8,588,106 |
| UAE | 19.905▼ | -0.075 (-0.38%) | 19.96 | 19.89 | 88,732 |
| UAL | 100.93▲ | +1.79 (+1.81%) | 101.47 | 99.41 | 5,719,942 |
| UAMY | 4.27▲ | +0.14 (+3.39%) | 4.42 | 3.95 | 7,012,500 |
| UAVS | 2.05 | +0.00 (+0.00%) | 2.40 | 2.025 | 7,259,785 |
| UBER | 92.60▲ | +1.20 (+1.31%) | 93.90 | 90.86 | 15,837,500 |
| UBFO | 8.94▼ | -0.10 (-1.11%) | 9.09 | 8.90 | 15,447 |
| UBND | 21.79▼ | -0.0158 (-0.07%) | 21.805 | 21.77 | 49,629 |
| UBOT | 23.44▲ | +0.13 (+0.56%) | 23.499 | 23.33 | 13,166 |
| UBRL | 32.33▲ | +0.87 (+2.77%) | 33.101 | 31.375 | 186,400 |
| UBS | 39.92▲ | +0.06 (+0.15%) | 40.21 | 39.87 | 1,957,800 |
| UCC | 49.53▼ | -0.35 (-0.70%) | 49.79 | 49.35 | 4,000 |
| UCL | 3.91▲ | +0.07 (+1.82%) | 3.99 | 3.81 | 143,026 |
| UCON | 24.94▼ | -0.01 (-0.04%) | 24.974 | 24.93 | 324,200 |
| UCRD | 21.5253▼ | -0.0277 (-0.13%) | 21.55 | 21.51 | 1,209 |
| UDI | 30.457▼ | -0.146 (-0.48%) | 30.457 | 30.457 | 200 |
| UDIV | 50.43▼ | -0.1055 (-0.21%) | 50.45 | 50.31 | 23,724 |
| UDOW | 98.69▲ | +0.35 (+0.36%) | 100.32 | 98.30 | 1,794,500 |
| UE | 19.49▲ | +0.11 (+0.57%) | 19.515 | 19.33 | 1,561,100 |
| UEC | 10.73▲ | +0.47 (+4.58%) | 10.74 | 9.93 | 12,896,540 |
| UEVM | 54.4103▲ | +0.3127 (+0.58%) | 54.42 | 54.388 | 1,422 |
| UFCS | 30.66▲ | +0.11 (+0.36%) | 30.75 | 30.17 | 352,975 |
| UFG | 3.89▲ | +0.30 (+8.36%) | 4.75 | 3.37 | 7,852,600 |
| UFIV | 49.056▼ | -0.0393 (-0.08%) | 49.13 | 49.04 | 16,200 |
| UFO | 30.68▲ | +0.004 (+0.01%) | 30.85 | 30.459 | 23,200 |
| UGE | 18.79▼ | -0.0242 (-0.13%) | 18.95 | 18.64 | 34,200 |
| UHG | 3.87▼ | -0.19 (-4.68%) | 4.17 | 3.85 | 193,777 |
| UITB | 46.915▼ | -0.06 (-0.13%) | 46.9799 | 46.89 | 63,227 |
| UIVM | 61.2281▲ | +0.1631 (+0.27%) | 61.27 | 61.1181 | 6,361 |
| UJB | 77.27▼ | -0.02 (-0.03%) | 77.27 | 77.27 | 100 |
| ULST | 40.60▲ | +0.01 (+0.02%) | 40.62 | 40.60 | 47,800 |
| ULTA | 521.00▼ | -5.18 (-0.98%) | 527.17 | 515.47 | 491,589 |
| ULVM | 86.6372▼ | -0.1418 (-0.16%) | 86.6372 | 86.6372 | 503 |
| UMAC | 9.88▲ | +0.02 (+0.20%) | 10.07 | 9.50 | 1,788,800 |
| UMBF | 115.08▼ | -1.98 (-1.69%) | 117.35 | 114.76 | 528,918 |
| UNIT | 6.37▼ | -0.06 (-0.93%) | 6.56 | 6.175 | 2,722,169 |
| UNIY | 48.795▼ | -0.0619 (-0.13%) | 48.795 | 48.795 | 113 |
| UOKA | 2.71▼ | -0.03 (-1.09%) | 2.742 | 2.67 | 8,900 |
| UP | 1.80▲ | +0.38 (+26.76%) | 2.00 | 1.381 | 17,279,500 |
| UPAR | 14.087▼ | -0.0545 (-0.39%) | 14.095 | 14.01 | 1,400 |
| UPB | 18.93▲ | +0.31 (+1.66%) | 19.275 | 18.15 | 424,800 |
| UPGD | 73.50▼ | -0.2783 (-0.38%) | 73.60 | 73.50 | 1,800 |
| UPGR | 20.131▲ | +0.2747 (+1.38%) | 20.131 | 20.131 | 100 |
| UPRO | 101.47▼ | -0.78 (-0.76%) | 102.6901 | 100.99 | 3,978,346 |
| UPW | 87.84▼ | -0.77 (-0.87%) | 88.67 | 87.14 | 2,200 |
| URA | 39.01▼ | -0.02 (-0.05%) | 39.12 | 38.03 | 2,198,500 |
| URAA | 28.63▲ | +0.02 (+0.07%) | 28.63 | 27.38 | 32,650 |
| URBN | 77.53▲ | +0.24 (+0.31%) | 77.85 | 76.44 | 1,640,800 |
| URG | 1.18▼ | -0.02 (-1.67%) | 1.1999 | 1.16 | 1,258,485 |
| URGN | 19.71▼ | -0.37 (-1.84%) | 20.3985 | 19.51 | 684,151 |
| URI | 908.88▼ | -12.57 (-1.36%) | 928.79 | 908.88 | 372,700 |
| URNJ | 21.48▲ | +0.105 (+0.49%) | 21.61 | 20.975 | 171,871 |
| URNM | 47.30▲ | +0.31 (+0.66%) | 47.50 | 46.12 | 576,338 |
| UROY | 2.66▼ | -0.03 (-1.12%) | 2.69 | 2.58 | 1,439,421 |
| URTH | 175.72▲ | +0.12 (+0.07%) | 176.23 | 175.54 | 115,400 |
| URTY | 44.65▼ | -0.66 (-1.46%) | 45.60 | 44.02 | 1,057,000 |
| USAR | 17.19▼ | -0.59 (-3.32%) | 17.53 | 16.40 | 4,709,880 |
| USAS | 0.94▼ | -0.02 (-2.08%) | 0.9829 | 0.94 | 1,466,826 |
| USCA | 40.032▼ | -0.0186 (-0.05%) | 40.07 | 40.032 | 1,100 |
| USCI | 74.3958▲ | +0.2058 (+0.28%) | 74.46 | 73.84 | 5,034 |
| USCL | 76.075▼ | -0.038 (-0.05%) | 76.075 | 76.075 | 300 |
| USD | 89.54▼ | -2.80 (-3.03%) | 91.70 | 87.77 | 427,302 |
| USDU | 26.27▼ | -0.03 (-0.11%) | 26.47 | 26.21 | 87,100 |
| USDX | 25.73▲ | +0.025 (+0.10%) | 25.73 | 25.70 | 43,300 |
| USE | 28.248▼ | -0.382 (-1.33%) | 28.248 | 28.248 | 100 |
| USEA | 1.6214▲ | +0.0214 (+1.34%) | 1.67 | 1.60 | 12,516 |
| USFI | 24.425▼ | -0.075 (-0.31%) | 24.425 | 24.425 | 100 |
| USFR | 50.41▲ | +0.02 (+0.04%) | 50.42 | 50.41 | 2,220,605 |