Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEAT | 20.34▼ | -0.03 (-0.15%) | 20.3978 | 20.2101 | 141,954 |
| WEAV | 7.17▼ | -0.10 (-1.38%) | 7.36 | 7.10 | 753,982 |
| WEEI | 21.795▲ | +0.0041 (+0.02%) | 21.90 | 21.7401 | 28,274 |
| WERN | 33.24▲ | +0.22 (+0.67%) | 33.49 | 32.72 | 660,265 |
| WEX | 161.88▲ | +2.91 (+1.83%) | 162.70 | 158.29 | 369,455 |
| WF | 57.36▲ | +0.15 (+0.26%) | 58.90 | 56.58 | 51,900 |
| WFC | 95.95▲ | +0.35 (+0.37%) | 96.57 | 95.26 | 10,257,400 |
| WFG | 66.29▲ | +4.05 (+6.51%) | 66.52 | 61.67 | 744,200 |
| WFRD | 89.24▲ | +0.03 (+0.03%) | 90.93 | 87.74 | 912,433 |
| WGO | 44.43▲ | +0.85 (+1.95%) | 44.73 | 43.15 | 903,800 |
| WH | 81.11▲ | +0.93 (+1.16%) | 81.346 | 79.135 | 628,758 |
| WHD | 51.80▲ | +0.43 (+0.84%) | 52.54 | 50.28 | 1,010,300 |
| WHR | 83.45▲ | +2.08 (+2.56%) | 83.63 | 80.77 | 1,350,393 |
| WHWK | 2.64▼ | -0.07 (-2.58%) | 2.70 | 2.55 | 86,179 |
| WILC | 29.13▼ | -0.12 (-0.41%) | 29.26 | 29.05 | 1,800 |
| WINA | 427.97▼ | -6.67 (-1.53%) | 438.57 | 418.56 | 137,737 |
| WING | 274.00▲ | +5.31 (+1.98%) | 274.20 | 261.97 | 489,302 |
| WIP | 39.72▼ | -0.02 (-0.05%) | 39.75 | 39.59 | 145,325 |
| WIT | 2.87▼ | -0.04 (-1.37%) | 2.91 | 2.87 | 4,841,100 |
| WKC | 27.07▲ | +0.17 (+0.63%) | 27.39 | 26.83 | 955,300 |
| WKHS | 5.38▼ | -0.13 (-2.36%) | 5.579 | 5.33 | 111,600 |
| WLAC | 12.80▲ | +0.15 (+1.19%) | 13.21 | 12.595 | 230,000 |
| WLDN | 119.79▲ | +7.10 (+6.30%) | 120.00 | 113.19 | 398,200 |
| WLFC | 155.82▲ | +8.02 (+5.43%) | 155.93 | 147.80 | 46,900 |
| WLK | 83.20▲ | +3.67 (+4.61%) | 83.30 | 78.42 | 1,622,700 |
| WLTH | 12.83▼ | -0.11 (-0.85%) | 13.2999 | 12.635 | 1,119,406 |
| WM | 220.91▲ | +3.05 (+1.40%) | 222.27 | 218.93 | 1,992,300 |
| WMG | 31.01▲ | +1.28 (+4.31%) | 31.13 | 29.84 | 2,972,028 |
| WMS | 158.79▲ | +7.18 (+4.74%) | 159.84 | 154.01 | 1,000,200 |
| WMT | 114.53▲ | +1.46 (+1.29%) | 115.455 | 112.255 | 21,219,493 |
| WNC | 10.32▲ | +0.22 (+2.18%) | 10.36 | 9.8369 | 330,299 |
| WNEB | 12.73▼ | -0.03 (-0.24%) | 13.01 | 12.60 | 27,383 |
| WOMN | 42.21▲ | +0.0843 (+0.20%) | 42.21 | 42.13 | 1,300 |
| WOOD | 75.61▲ | +2.11 (+2.87%) | 75.64 | 73.94 | 8,900 |
| WOW | 30.08▲ | +0.53 (+1.79%) | 30.15 | 29.69 | 3,015,048 |
| WPM | 124.74▲ | +0.96 (+0.78%) | 126.54 | 123.62 | 1,890,100 |
| WPP | 23.70▲ | +0.85 (+3.72%) | 23.79 | 22.88 | 318,400 |
| WPRT | 1.97▼ | -0.05 (-2.48%) | 2.02 | 1.93 | 26,400 |
| WRAP | 2.69▼ | -0.13 (-4.61%) | 2.8335 | 2.6201 | 322,819 |
| WRBY | 28.30▲ | +0.02 (+0.07%) | 29.22 | 27.92 | 4,371,600 |
| WRD | 9.64▼ | -0.13 (-1.33%) | 9.88 | 9.43 | 2,459,300 |
| WRLD | 149.35▼ | -0.97 (-0.65%) | 150.19 | 146.90 | 65,200 |
| WRN | 3.22▲ | +0.20 (+6.62%) | 3.22 | 3.01 | 1,227,000 |
| WRND | 38.39▲ | +0.4869 (+1.28%) | 38.39 | 38.09 | 500 |
| WS | 36.93▲ | +0.66 (+1.82%) | 36.93 | 35.86 | 179,043 |
| WSBC | 34.44▼ | -0.40 (-1.15%) | 35.1647 | 34.395 | 337,447 |
| WSBF | 16.94▲ | +0.14 (+0.83%) | 17.00 | 16.81 | 75,000 |
| WSBK | 10.91▼ | -0.29 (-2.59%) | 11.045 | 10.91 | 3,000 |
| WSC | 21.88▲ | +0.59 (+2.77%) | 21.99 | 21.135 | 1,815,800 |
| WSFS | 56.46▼ | -0.73 (-1.28%) | 57.435 | 56.17 | 273,941 |
| WSM | 199.04▲ | +1.23 (+0.62%) | 202.28 | 193.49 | 1,118,952 |
| WSML | 31.86▲ | +0.28 (+0.89%) | 31.86 | 31.736 | 1,900 |
| WSO | 375.50▲ | +14.74 (+4.09%) | 377.16 | 361.455 | 644,878 |
| WSR | 13.99▼ | -0.26 (-1.82%) | 14.22 | 13.92 | 185,932 |
| WST | 275.52▲ | +0.29 (+0.11%) | 279.24 | 274.79 | 490,200 |
| WT | 13.45▲ | +0.30 (+2.28%) | 13.48 | 13.0601 | 6,350,986 |
| WTFC | 145.90▼ | -2.13 (-1.44%) | 148.965 | 145.67 | 284,005 |
| WTG | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 1,000 |
| WTIP | 34.1303▲ | +0.2429 (+0.72%) | 34.14 | 33.89 | 2,937 |
| WTM | 2,048.45▼ | -26.04 (-1.26%) | 2,095.72 | 2,043.505 | 16,539 |
| WTMF | 38.84▲ | +0.20 (+0.52%) | 39.00 | 38.80 | 42,700 |
| WTMU | 26.005▲ | +0.01 (+0.04%) | 26.005 | 26.005 | 100 |
| WTO | 0.731▲ | +0.046 (+6.72%) | 0.75 | 0.685 | 303,900 |
| WTPI | 33.66▲ | +0.148 (+0.44%) | 33.72 | 33.44 | 266,200 |
| WTRE | 22.39▲ | +0.2445 (+1.10%) | 22.51 | 22.31 | 5,300 |
| WTS | 287.44▲ | +1.11 (+0.39%) | 290.80 | 286.31 | 159,000 |
| WTV | 95.94▲ | +0.23 (+0.24%) | 96.23 | 95.49 | 427,500 |
| WTW | 330.26▼ | -2.88 (-0.86%) | 334.23 | 328.53 | 358,988 |
| WU | 9.69▼ | -0.03 (-0.31%) | 9.79 | 9.61 | 6,616,700 |
| WVE | 13.84▼ | -0.99 (-6.68%) | 15.08 | 13.755 | 3,746,966 |
| WW | 30.43▼ | -4.00 (-11.62%) | 35.25 | 29.00 | 968,700 |
| WWD | 321.99▲ | +2.76 (+0.86%) | 326.06 | 319.88 | 417,200 |
| WWJD | 37.14▲ | +0.185 (+0.50%) | 37.16 | 36.95 | 91,354 |
| WWW | 19.03▲ | +0.45 (+2.42%) | 19.75 | 18.335 | 1,977,272 |
| WY | 25.73▲ | +1.74 (+7.25%) | 25.82 | 24.035 | 10,502,867 |
| XAIX | 44.10▲ | +0.3967 (+0.91%) | 44.17 | 43.83 | 14,300 |
| XAR | 276.64▲ | +7.94 (+2.95%) | 277.90 | 271.50 | 350,010 |
| XB | 39.605▲ | +0.02 (+0.05%) | 39.63 | 39.60 | 1,798 |
| XBB | 41.3127▲ | +0.0127 (+0.03%) | 41.365 | 41.28 | 3,691 |
| XBI | 124.50▲ | +0.79 (+0.64%) | 126.01 | 124.15 | 9,650,047 |
| XBIT | 2.56▼ | -0.09 (-3.40%) | 2.65 | 2.50 | 37,196 |
| XBP | 8.27▼ | -0.15 (-1.78%) | 8.46 | 7.905 | 19,700 |
| XCEM | 39.98▲ | +0.21 (+0.53%) | 39.995 | 39.708 | 129,200 |
| XCNY | 28.81▲ | +0.051 (+0.18%) | 28.81 | 28.769 | 500 |
| XCOR | 81.3031▲ | +0.4994 (+0.62%) | 81.33 | 81.00 | 50,106 |
| XCUR | 5.84▼ | -0.04 (-0.68%) | 5.96 | 5.7679 | 23,686 |
| XES | 89.07▲ | +0.22 (+0.25%) | 90.487 | 88.75 | 122,664 |
| XFOR | 4.00▼ | -0.04 (-0.99%) | 4.24 | 3.98 | 1,089,000 |
| XHE | 92.24▼ | -1.08 (-1.16%) | 93.47 | 91.07 | 55,335 |
| XHLD | 1.29▼ | -0.12 (-8.51%) | 1.41 | 1.24 | 199,900 |
| XHR | 14.96 | +0.00 (+0.00%) | 15.30 | 14.765 | 710,600 |
| XHS | 110.199▼ | -0.901 (-0.81%) | 111.38 | 110.03 | 7,285 |
| XHYC | 37.541▲ | +0.101 (+0.27%) | 37.541 | 37.54 | 200 |
| XHYE | 38.736▲ | +0.098 (+0.25%) | 38.82 | 38.68 | 4,300 |
| XHYF | 38.03▲ | +0.04 (+0.11%) | 39.375 | 38.03 | 400 |
| XHYI | 38.351▲ | +0.081 (+0.21%) | 38.93 | 38.351 | 700 |
| XIDV | 34.422▲ | +0.118 (+0.34%) | 34.45 | 34.305 | 6,500 |
| XLBI | 24.165▲ | +0.065 (+0.27%) | 24.23 | 24.14 | 2,300 |
| XLC | 117.91▲ | +0.43 (+0.37%) | 118.2297 | 117.19 | 3,998,601 |
| XLCI | 25.325▲ | +0.0841 (+0.33%) | 25.33 | 25.28 | 3,200 |