Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULH | 19.66▲ | +0.02 (+0.10%) | 20.264 | 19.345 | 45,881 |
| ULTA | 515.57▼ | -16.32 (-3.07%) | 534.27 | 512.20 | 750,532 |
| ULVM | 110.8686▲ | +0.6438 (+0.58%) | 110.8686 | 110.72 | 2,182 |
| UMAC | 27.24▲ | +0.21 (+0.78%) | 28.01 | 26.12 | 3,261,407 |
| UMBF | 150.88▲ | +1.43 (+0.96%) | 151.315 | 149.62 | 468,781 |
| UMDD | 38.875▲ | +0.4987 (+1.30%) | 38.98 | 38.42 | 6,963 |
| UMH | 16.59▲ | +0.30 (+1.84%) | 16.66 | 16.37 | 580,164 |
| UNF | 287.91▼ | -2.12 (-0.73%) | 291.9799 | 287.71 | 53,779 |
| UNM | 92.70▲ | +0.91 (+0.99%) | 94.55 | 92.3501 | 1,025,485 |
| UNP | 297.79▲ | +4.06 (+1.38%) | 299.39 | 295.21 | 2,314,233 |
| UNTY | 61.73▲ | +0.13 (+0.21%) | 62.25 | 61.33 | 56,268 |
| UONEK | 5.23▲ | +0.1399 (+2.75%) | 5.23 | 5.04 | 6,135 |
| UPAL | 25.08▼ | -2.1381 (-7.86%) | 25.08 | 25.08 | 100 |
| UPB | 6.91 | +0.00 (+0.00%) | 7.04 | 6.87 | 371,650 |
| UPC | 5.87▼ | -0.19 (-3.14%) | 6.2123 | 5.66 | 21,393 |
| UPGD | 84.6396▲ | +0.6126 (+0.73%) | 84.73 | 84.345 | 578 |
| UPLT | 23.9881▼ | -1.2809 (-5.07%) | 24.212 | 23.9881 | 936 |
| UPRO | 157.68▲ | +3.13 (+2.03%) | 158.63 | 155.5248 | 1,801,359 |
| UPV | 106.58▲ | +0.366 (+0.34%) | 106.58 | 106.58 | 200 |
| URA | 45.25▲ | +0.05 (+0.11%) | 45.745 | 44.8201 | 2,320,813 |
| URBN | 76.20▼ | -1.27 (-1.64%) | 78.16 | 75.27 | 903,039 |
| URGN | 48.12▼ | -0.88 (-1.80%) | 49.60 | 47.67 | 840,186 |
| URI | 1,120.58▼ | -8.72 (-0.77%) | 1,143.63 | 1,111.37 | 347,510 |
| URNJ | 24.40▼ | -0.52 (-2.09%) | 25.045 | 24.275 | 281,381 |
| URNM | 54.47▼ | -0.92 (-1.66%) | 55.59 | 54.27 | 347,865 |
| UROY | 4.07▼ | -0.02 (-0.49%) | 4.155 | 3.90 | 2,995,607 |
| URSP | 53.3145▲ | +0.8756 (+1.67%) | 53.32 | 52.55 | 34,168 |
| URTH | 211.51▲ | +1.13 (+0.54%) | 211.92 | 210.885 | 267,643 |
| URTY | 88.44▲ | +0.65 (+0.74%) | 89.7046 | 87.81 | 305,050 |
| USA | 6.08▲ | +0.02 (+0.33%) | 6.11 | 6.07 | 1,420,098 |
| USAF | 28.21▼ | -0.0327 (-0.12%) | 28.25 | 28.21 | 534 |
| USAS | 5.05▼ | -0.14 (-2.70%) | 5.19 | 4.98 | 4,301,931 |
| USAU | 15.06▼ | -0.20 (-1.31%) | 15.24 | 14.89 | 165,219 |
| USB | 65.17▲ | +0.15 (+0.23%) | 65.605 | 64.97 | 3,006,472 |
| USBC | 0.369▲ | +0.0126 (+3.54%) | 0.38 | 0.348 | 221,797 |
| USCA | 46.0771▲ | +0.2977 (+0.65%) | 46.0771 | 46.07 | 268 |
| USCB | 22.63▲ | +0.18 (+0.80%) | 22.63 | 22.22 | 31,686 |
| USCI | 102.41▼ | -1.05 (-1.01%) | 103.01 | 102.27 | 8,361 |
| USCL | 87.5497▲ | +0.555 (+0.64%) | 87.5497 | 87.5497 | 190 |
| USE | 31.9827▼ | -0.3393 (-1.05%) | 31.9827 | 31.60 | 246 |
| USEA | 2.70▲ | +0.02 (+0.75%) | 2.73 | 2.68 | 73,609 |
| USFD | 110.09▼ | -0.85 (-0.77%) | 111.25 | 109.61 | 2,267,971 |
| USFE | 37.3663▲ | +0.3309 (+0.89%) | 37.37 | 37.3663 | 2,171 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.44 | 50.43 | 2,476,611 |
| USG | 34.282▼ | -0.168 (-0.49%) | 34.282 | 34.282 | 200 |
| USGO | 8.54▼ | -0.27 (-3.06%) | 9.04 | 8.525 | 37,030 |
| USIO | 2.59▲ | +0.21 (+8.82%) | 2.9775 | 2.41 | 2,309,657 |
| USLM | 117.40▼ | -1.90 (-1.59%) | 120.915 | 117.395 | 103,053 |
| USMC | 76.8072▲ | +0.6614 (+0.87%) | 76.88 | 76.43 | 40,149 |
| USMD | 32.408▲ | +0.338 (+1.05%) | 32.408 | 32.408 | 12 |
| USNZ | 49.258▲ | +0.393 (+0.80%) | 49.258 | 49.258 | 100 |
| USPH | 82.76▲ | +0.81 (+0.99%) | 83.43 | 82.08 | 145,941 |
| USPX | 68.025▲ | +0.5231 (+0.77%) | 68.16 | 67.85 | 74,357 |
| USSE | 41.6793▼ | -0.0707 (-0.17%) | 41.91 | 41.6793 | 29,351 |
| USSG | 72.72▲ | +0.44 (+0.61%) | 72.81 | 72.59 | 3,891 |
| USVM | 111.39▲ | +0.4216 (+0.38%) | 111.6996 | 111.29 | 56,056 |
| USXF | 70.4239▲ | +0.5045 (+0.72%) | 70.695 | 70.11 | 40,422 |
| UTL | 54.41▲ | +0.44 (+0.82%) | 54.80 | 54.24 | 54,822 |
| UTMD | 72.10▼ | -0.03 (-0.04%) | 72.37 | 71.195 | 10,733 |
| UTZ | 14.16▲ | +0.03 (+0.21%) | 14.16 | 14.13 | 1,387,458 |
| UUUU | 14.58▲ | +0.11 (+0.76%) | 14.90 | 14.31 | 5,437,183 |
| UVE | 42.39▲ | +0.15 (+0.36%) | 43.19 | 42.18 | 113,661 |
| UWM | 68.00▲ | +0.28 (+0.41%) | 68.72 | 67.75 | 206,495 |
| UXI | 63.2577▼ | -0.1183 (-0.19%) | 63.50 | 63.10 | 1,139 |
| UYG | 99.97▲ | +1.1262 (+1.14%) | 100.20 | 98.62 | 9,852 |
| UYM | 31.1081▼ | -0.3121 (-0.99%) | 31.45 | 30.9515 | 13,913 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| V | 365.45▲ | +6.03 (+1.68%) | 365.45 | 358.71 | 3,135,963 |
| VABK | 46.87▼ | -0.565 (-1.19%) | 47.75 | 46.87 | 5,781 |
| VABS | 24.205▼ | -0.01 (-0.04%) | 24.22 | 24.205 | 1,373 |
| VAC | 121.31▲ | +1.98 (+1.66%) | 121.73 | 118.6603 | 262,027 |
| VAIE | 25.22▲ | +0.1029 (+0.41%) | 25.23 | 25.10 | 51,364 |
| VALN | 5.65▲ | +0.10 (+1.80%) | 5.65 | 5.45 | 29,289 |
| VALQ | 72.7334▲ | +0.7013 (+0.97%) | 72.7334 | 72.19 | 1,584 |
| VANI | 1.34▼ | -0.03 (-2.19%) | 1.3975 | 1.31 | 195,460 |
| VAW | 233.87▼ | -1.61 (-0.68%) | 235.5199 | 233.765 | 24,092 |
| VB | 308.54▲ | +1.42 (+0.46%) | 309.00 | 307.07 | 418,503 |
| VBK | 365.35▲ | +1.99 (+0.55%) | 366.02 | 362.8968 | 92,484 |
| VBR | 251.00▲ | +0.96 (+0.38%) | 251.52 | 250.055 | 232,818 |
| VCEL | 44.54▼ | -0.19 (-0.42%) | 46.1251 | 43.74 | 527,893 |
| VCR | 398.72▲ | +2.14 (+0.54%) | 400.42 | 396.93 | 42,052 |
| VCTR | 118.17▲ | +1.94 (+1.67%) | 118.22 | 115.1001 | 594,207 |
| VDC | 233.09▲ | +1.99 (+0.86%) | 233.495 | 232.02 | 108,130 |
| VDE | 172.30▲ | +0.01 (+0.01%) | 172.475 | 170.16 | 286,791 |
| VDI | 37.0857▲ | +0.1177 (+0.32%) | 37.0857 | 37.0857 | 11 |
| VEA | 73.54▲ | +0.24 (+0.33%) | 73.66 | 73.3451 | 6,310,239 |
| VEEV | 252.64▲ | +11.13 (+4.61%) | 253.35 | 239.50 | 2,173,974 |
| VEFA | 84.7004▲ | +0.0873 (+0.10%) | 84.95 | 84.638 | 952 |
| VEGA | 53.5811▲ | +0.1957 (+0.37%) | 53.65 | 53.52 | 3,706 |
| VEGI | 44.5592▼ | -0.2808 (-0.63%) | 44.8036 | 44.4538 | 12,665 |
| VEL | 18.10▲ | +0.09 (+0.50%) | 18.36 | 17.93 | 78,098 |
| VEON | 57.04▲ | +0.11 (+0.19%) | 57.55 | 56.92 | 76,015 |
| VET | 11.23▼ | -0.07 (-0.62%) | 11.25 | 10.94 | 732,493 |
| VEU | 85.71▲ | +0.17 (+0.20%) | 85.915 | 85.5525 | 1,474,863 |
| VEXC | 96.15▲ | +0.41 (+0.43%) | 96.465 | 96.10 | 34,610 |
| VFF | 2.47▼ | -0.04 (-1.59%) | 2.57 | 2.45 | 1,110,827 |
| VFH | 142.74▲ | +1.06 (+0.75%) | 142.78 | 141.4501 | 217,766 |
| VFLO | 53.71▲ | +0.87 (+1.65%) | 53.735 | 52.72 | 2,275,402 |
| VFS | 3.15▲ | +0.03 (+0.96%) | 3.16 | 3.09 | 174,310 |
| VG | 13.54▼ | -0.18 (-1.31%) | 13.81 | 13.17 | 13,833,170 |