Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URTY | 81.20▲ | +3.45 (+4.44%) | 81.90 | 76.96 | 648,086 |
| USA | 5.81▼ | -0.01 (-0.17%) | 5.83 | 5.80 | 908,870 |
| USAR | 27.10▼ | -0.88 (-3.15%) | 27.48 | 26.2801 | 13,032,088 |
| USCA | 44.8665▲ | +0.2038 (+0.46%) | 44.8665 | 44.8665 | 331 |
| USCI | 98.11▼ | -1.40 (-1.41%) | 98.42 | 97.68 | 42,656 |
| USCL | 85.2279▲ | +0.432 (+0.51%) | 85.2279 | 84.7199 | 1,224 |
| USD | 106.64▼ | -5.60 (-4.99%) | 109.32 | 98.9001 | 1,027,298 |
| USDU | 26.26▼ | -0.03 (-0.11%) | 26.325 | 26.2544 | 181,568 |
| USEA | 2.55▼ | -0.05 (-1.92%) | 2.5852 | 2.55 | 19,221 |
| USEG | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.035 | 964,983 |
| USFE | 35.1483▲ | +0.4649 (+1.34%) | 35.1483 | 35.1483 | 0 |
| USGG | 20.21▼ | -1.3953 (-6.46%) | 20.40 | 19.00 | 175,474 |
| USIO | 1.55▲ | +0.02 (+1.31%) | 1.60 | 1.5102 | 31,878 |
| USL | 53.50▼ | -0.83 (-1.53%) | 53.51 | 52.88 | 11,178 |
| USMC | 74.2136▼ | -0.0404 (-0.05%) | 74.37 | 73.75 | 65,067 |
| USNZ | 48.0619▲ | +0.1425 (+0.30%) | 48.0619 | 48.0619 | 51 |
| USPX | 66.27▲ | +0.3095 (+0.47%) | 66.34 | 65.54 | 26,301 |
| USRD | 39.83▼ | -0.0565 (-0.14%) | 39.83 | 39.83 | 123 |
| USRT | 64.77▲ | +0.86 (+1.35%) | 64.77 | 64.14 | 369,998 |
| USSE | 40.83▲ | +0.37 (+0.91%) | 40.93 | 40.035 | 40,064 |
| USSG | 70.1859▲ | +0.7659 (+1.10%) | 70.29 | 69.85 | 28,763 |
| USTB | 50.67▲ | +0.02 (+0.04%) | 50.68 | 50.66 | 138,881 |
| USVM | 105.6401▲ | +1.0388 (+0.99%) | 105.755 | 104.55 | 35,098 |
| USXF | 68.75▼ | -0.6302 (-0.91%) | 69.07 | 67.83 | 60,954 |
| UTF | 27.00▲ | +0.20 (+0.75%) | 27.00 | 26.81 | 219,136 |
| UTI | 44.90▲ | +0.37 (+0.83%) | 45.7399 | 44.32 | 665,391 |
| UTMD | 67.99▲ | +2.46 (+3.75%) | 68.50 | 66.00 | 7,872 |
| UTSI | 2.81▲ | +0.13 (+4.85%) | 2.81 | 2.81 | 3,255 |
| UUP | 27.84▼ | -0.02 (-0.07%) | 27.85 | 27.78 | 850,050 |
| UUU | 7.11▼ | -0.05 (-0.70%) | 7.23 | 6.8601 | 36,478 |
| UVSP | 40.31▲ | +1.28 (+3.28%) | 40.40 | 39.445 | 106,967 |
| UWM | 63.77▲ | +1.86 (+3.00%) | 64.12 | 61.59 | 210,760 |
| UXI | 57.6438▲ | +1.201 (+2.13%) | 57.6438 | 57.16 | 156 |
| UXRP | 13.14▼ | -0.67 (-4.85%) | 13.3591 | 12.80 | 107,459 |
| VAC | 86.87▲ | +1.37 (+1.60%) | 87.80 | 85.75 | 414,121 |
| VACI | 10.32▼ | -0.04 (-0.39%) | 10.39 | 10.32 | 7,687 |
| VALQ | 69.7237▲ | +0.1633 (+0.23%) | 70.04 | 69.63 | 7,038 |
| VANI | 1.28 | +0.00 (+0.00%) | 1.305 | 1.26 | 102,613 |
| VATE | 17.15▲ | +0.61 (+3.69%) | 17.80 | 16.50 | 52,186 |
| VAW | 233.88▼ | -0.14 (-0.06%) | 236.42 | 233.26 | 35,717 |
| VB | 295.40▲ | +2.04 (+0.70%) | 295.99 | 292.755 | 425,333 |
| VBK | 356.50▲ | +2.21 (+0.62%) | 357.97 | 350.84 | 161,095 |
| VBND | 43.62▲ | +0.01 (+0.02%) | 43.6399 | 43.55 | 13,784 |
| VBNK | 18.99▼ | -1.08 (-5.38%) | 20.40 | 18.28 | 156,468 |
| VBR | 236.93▲ | +1.78 (+0.76%) | 237.57 | 235.99 | 235,482 |
| VC | 121.80▼ | -1.35 (-1.10%) | 123.40 | 120.575 | 439,936 |
| VCIG | 8.25▲ | +0.39 (+4.96%) | 9.07 | 7.57 | 519,554 |
| VCLN | 35.3107▼ | -0.2942 (-0.83%) | 35.94 | 35.00 | 2,988 |
| VCLT | 75.10▲ | +0.21 (+0.28%) | 75.18 | 74.45 | 5,801,304 |
| VCR | 391.27▲ | +1.17 (+0.30%) | 394.67 | 390.5778 | 49,848 |
| VCTR | 88.77▲ | +3.78 (+4.45%) | 89.02 | 85.80 | 442,425 |
| VCV | 10.67▲ | +0.04 (+0.38%) | 10.70 | 10.56 | 98,410 |
| VCYT | 49.94▲ | +1.25 (+2.57%) | 50.54 | 48.70 | 1,630,579 |
| VDI | 35.7228▲ | +0.2556 (+0.72%) | 35.7228 | 35.7228 | 6 |
| VEA | 71.84▲ | +0.17 (+0.24%) | 71.97 | 71.40 | 6,305,480 |
| VECO | 63.66▲ | +3.20 (+5.29%) | 65.03 | 58.11 | 2,442,695 |
| VEEE | 6.09▼ | -0.22 (-3.49%) | 6.45 | 5.7001 | 31,607 |
| VEEV | 178.60▼ | -0.12 (-0.07%) | 185.48 | 174.63 | 3,618,693 |
| VEGA | 52.74▲ | +0.15 (+0.29%) | 52.76 | 52.34 | 8,693 |
| VELO | 18.83▼ | -0.78 (-3.98%) | 21.2542 | 18.50 | 3,305,672 |
| VEM | 28.3241▼ | -0.3752 (-1.31%) | 28.3241 | 28.3241 | 37 |
| VEMY | 28.815▲ | +0.01 (+0.03%) | 28.96 | 28.7701 | 9,241 |
| VERS | 83.7864▼ | -0.2836 (-0.34%) | 84.0601 | 81.92 | 445 |
| VERX | 13.16▲ | +0.37 (+2.89%) | 13.55 | 13.05 | 1,639,882 |
| VEU | 84.30▲ | +0.13 (+0.15%) | 84.4191 | 83.73 | 1,557,193 |
| VEXC | 95.57▲ | +0.22 (+0.23%) | 95.6744 | 94.445 | 17,306 |
| VFL | 10.173▲ | +0.003 (+0.03%) | 10.19 | 10.16 | 14,696 |
| VFLO | 47.45▲ | +0.27 (+0.57%) | 47.68 | 47.21 | 893,048 |
| VGK | 88.89▲ | +0.99 (+1.13%) | 89.00 | 88.5301 | 3,144,025 |
| VGRO | 26.557▲ | +0.0371 (+0.14%) | 26.64 | 26.557 | 374 |
| VGSR | 11.2652▲ | +0.1402 (+1.26%) | 11.2799 | 11.1601 | 74,117 |
| VGZ | 2.36▲ | +0.09 (+3.96%) | 2.38 | 2.2887 | 1,167,229 |
| VHC | 15.355▲ | +0.205 (+1.35%) | 15.355 | 15.355 | 781 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 10,302 |
| VIAV | 53.21▲ | +0.79 (+1.51%) | 54.06 | 47.83 | 4,824,069 |
| VICR | 306.12▼ | -24.36 (-7.37%) | 320.18 | 300.00 | 810,749 |
| VIDI | 41.09▼ | -0.15 (-0.36%) | 41.139 | 40.91 | 12,522 |
| VIG | 236.51▲ | +1.01 (+0.43%) | 236.705 | 235.2001 | 913,875 |
| VIGI | 94.49▲ | +1.14 (+1.22%) | 94.55 | 94.14 | 216,444 |
| VIK | 89.99▲ | +1.35 (+1.52%) | 90.26 | 88.6944 | 1,413,263 |
| VIOG | 141.67▲ | +2.00 (+1.43%) | 141.786 | 139.70 | 14,284 |
| VIOO | 129.55▲ | +1.57 (+1.23%) | 129.785 | 128.165 | 33,271 |
| VIOV | 113.67▲ | +1.44 (+1.28%) | 113.90 | 112.585 | 27,435 |
| VIRT | 51.47▲ | +0.69 (+1.36%) | 52.02 | 50.67 | 579,834 |
| VIS | 345.21▲ | +4.03 (+1.18%) | 345.95 | 342.15 | 53,217 |
| VIST | 76.52▼ | -0.04 (-0.05%) | 77.08 | 74.92 | 309,306 |
| VIVK | 0.8451▼ | -0.4749 (-35.98%) | 1.14 | 0.7169 | 34,482,287 |
| VIVO | 5.85▲ | +0.11 (+1.92%) | 5.98 | 5.05 | 1,292,095 |
| VKI | 8.83▼ | -0.02 (-0.23%) | 8.94 | 8.82 | 90,537 |
| VKQ | 9.75▲ | +0.03 (+0.31%) | 9.77 | 9.7245 | 111,870 |
| VLLU | 26.4672▲ | +0.1495 (+0.57%) | 26.4672 | 26.4672 | 31 |
| VLN | 3.23▲ | +0.01 (+0.31%) | 3.38 | 2.93 | 1,489,952 |
| VLO | 258.85▼ | -2.60 (-0.99%) | 262.67 | 254.61 | 1,860,750 |
| VLRS | 7.78▼ | -0.15 (-1.89%) | 8.02 | 7.54 | 896,901 |
| VLT | 10.52▲ | +0.06 (+0.57%) | 10.52 | 10.455 | 13,155 |
| VLU | 238.7602▲ | +1.7952 (+0.76%) | 238.9013 | 237.55 | 6,200 |
| VLY | 13.79▲ | +0.38 (+2.83%) | 13.825 | 13.58 | 3,579,449 |
| VMC | 283.06▼ | -2.24 (-0.79%) | 288.98 | 281.8875 | 817,356 |
| VMI | 544.88▼ | -2.26 (-0.41%) | 548.57 | 535.82 | 162,164 |
| VMO | 9.70 | +0.00 (+0.00%) | 9.72 | 9.67 | 250,711 |