Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIGO | 44.67▲ | +0.58 (+1.32%) | 45.01 | 43.705 | 736,303 |
| TIGR | 10.85▲ | +0.43 (+4.13%) | 11.05 | 10.625 | 3,908,565 |
| TILE | 26.62▼ | -0.12 (-0.45%) | 26.84 | 26.25 | 523,623 |
| TIMB | 20.83▲ | +0.30 (+1.46%) | 20.83 | 20.515 | 283,420 |
| TIME | 26.0845▲ | +0.1104 (+0.43%) | 26.09 | 25.99 | 2,594 |
| TINT | 31.9991▼ | -0.5431 (-1.67%) | 32.02 | 31.95 | 1,151 |
| TINY | 44.2655▼ | -1.3915 (-3.05%) | 44.2701 | 44.20 | 551 |
| TIP | 110.04▼ | -0.21 (-0.19%) | 110.28 | 109.95 | 1,745,900 |
| TIPX | 19.17▼ | -0.02 (-0.10%) | 19.21 | 19.16 | 72,200 |
| TIPZ | 53.13▼ | -0.12 (-0.23%) | 53.25 | 53.09 | 7,600 |
| TIXT | 3.84▼ | -0.03 (-0.78%) | 3.955 | 3.83 | 447,267 |
| TJX | 132.62▼ | -0.33 (-0.25%) | 133.61 | 132.01 | 4,796,100 |
| TKO | 188.85▼ | -2.15 (-1.13%) | 192.705 | 188.44 | 719,259 |
| TLF | 3.37▼ | -0.0727 (-2.11%) | 3.465 | 3.27 | 1,895 |
| TLH | 100.23▼ | -0.53 (-0.53%) | 100.57 | 100.09 | 926,900 |
| TLK | 20.07▼ | -0.22 (-1.08%) | 20.235 | 19.995 | 1,267,300 |
| TLN | 377.82▼ | -2.78 (-0.73%) | 383.475 | 371.05 | 768,500 |
| TLRY | 1.03▼ | -0.15 (-12.71%) | 1.25 | 1.02 | 90,051,067 |
| TLS | 5.55▲ | +0.11 (+2.02%) | 5.77 | 5.41 | 1,356,972 |
| TLSA | 1.97▼ | -0.03 (-1.50%) | 2.09 | 1.91 | 361,765 |
| TLTD | 86.982▲ | +0.3167 (+0.37%) | 87.22 | 86.945 | 21,603 |
| TLTE | 60.65▲ | +0.13 (+0.21%) | 60.66 | 60.65 | 600 |
| TM | 193.66▲ | +1.18 (+0.61%) | 194.75 | 193.395 | 225,790 |
| TMB | 25.47▼ | -0.0266 (-0.10%) | 25.50 | 25.4551 | 20,166 |
| TMCI | 6.89▼ | -0.06 (-0.86%) | 7.31 | 6.87 | 653,968 |
| TMDX | 127.55▼ | -2.19 (-1.69%) | 130.0163 | 126.23 | 601,765 |
| TME | 25.55▲ | +0.03 (+0.12%) | 26.05 | 25.24 | 6,445,800 |
| TMH | 52.7829▼ | -0.0017 (+0.00%) | 53.08 | 52.78 | 619 |
| TMHC | 67.98▼ | -0.02 (-0.03%) | 68.93 | 67.20 | 788,200 |
| TMO | 489.01▲ | +3.97 (+0.82%) | 491.55 | 486.00 | 2,462,500 |
| TMSL | 33.78▼ | -0.126 (-0.37%) | 33.96 | 33.68 | 93,200 |
| TMUS | 254.63▲ | +4.32 (+1.73%) | 256.19 | 250.30 | 3,939,554 |
| TNA | 38.04▼ | -0.56 (-1.45%) | 38.86 | 37.49 | 13,533,400 |
| TNC | 81.50▼ | -1.18 (-1.43%) | 82.985 | 81.43 | 93,575 |
| TNGX | 6.77▼ | -0.15 (-2.17%) | 7.01 | 6.761 | 1,017,500 |
| TNL | 60.12▼ | -0.60 (-0.99%) | 61.19 | 60.07 | 523,390 |
| TNON | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.37 | 325,334 |
| TNXP | 51.35▼ | -8.23 (-13.81%) | 53.4999 | 45.22 | 4,835,694 |
| TNYA | 1.16▲ | +0.2131 (+22.51%) | 1.16 | 0.94 | 9,135,920 |
| TOAK | 27.945▲ | +0.005 (+0.02%) | 27.945 | 27.93 | 100 |
| TOI | 3.76▲ | +0.09 (+2.45%) | 3.76 | 3.52 | 1,647,675 |
| TOK | 130.38▼ | -0.11 (-0.08%) | 130.38 | 130.38 | 200 |
| TOL | 130.50▼ | -0.51 (-0.39%) | 133.33 | 129.29 | 1,542,300 |
| TOPC | 29.3295▼ | -0.084 (-0.29%) | 29.3788 | 29.3295 | 612 |
| TOPP | 2.21▲ | +0.16 (+7.80%) | 2.221 | 2.05 | 3,100 |
| TOPT | 29.05▼ | -0.10 (-0.34%) | 29.23 | 28.98 | 294,900 |
| TORO | 2.82▲ | +0.13 (+4.83%) | 2.87 | 2.6901 | 32,365 |
| TOTL | 40.01▼ | -0.06 (-0.15%) | 40.08 | 39.995 | 223,600 |
| TOTR | 40.5424▼ | -0.0576 (-0.14%) | 40.58 | 40.52 | 1,087 |
| TOUS | 33.40▲ | +0.19 (+0.57%) | 33.42 | 33.33 | 102,100 |
| TOV | 27.069▼ | -0.0957 (-0.35%) | 27.14 | 27.05 | 17,000 |
| TOWN | 36.75▼ | -0.74 (-1.97%) | 37.68 | 36.715 | 279,368 |
| TOYO | 4.90▼ | -0.10 (-2.00%) | 5.105 | 4.81 | 18,682 |
| TPB | 98.58▼ | -0.76 (-0.77%) | 100.07 | 97.13 | 340,606 |
| TPC | 56.75▼ | -0.50 (-0.87%) | 57.16 | 55.17 | 547,275 |
| TPCS | 5.49▲ | +0.445 (+8.82%) | 5.565 | 4.91 | 53,787 |
| TPG | 63.48▼ | -0.69 (-1.08%) | 64.67 | 63.21 | 1,861,978 |
| TPH | 34.91▼ | -0.18 (-0.51%) | 35.75 | 34.67 | 897,200 |
| TPIF | 33.1019▲ | +0.0919 (+0.28%) | 33.11 | 33.0673 | 4,071 |
| TPLS | 25.265▼ | -0.055 (-0.22%) | 25.31 | 25.265 | 900 |
| TPSC | 40.4129▼ | -0.375 (-0.92%) | 40.91 | 40.35 | 63,353 |
| TPST | 10.53▲ | +1.05 (+11.08%) | 10.8999 | 9.3013 | 224,552 |
| TPZ | 20.6296▼ | -0.1604 (-0.77%) | 20.75 | 20.6296 | 5,254 |
| TQQQ | 93.26▼ | -1.34 (-1.42%) | 94.51 | 92.4194 | 48,083,699 |
| TR | 38.66▼ | -0.08 (-0.21%) | 38.77 | 38.19 | 292,768 |
| TREE | 63.52▲ | +1.52 (+2.45%) | 65.42 | 62.10 | 492,610 |
| TRFK | 61.71▼ | -0.37 (-0.60%) | 62.37 | 61.38 | 53,433 |
| TRFM | 44.4278▼ | -0.0565 (-0.13%) | 44.67 | 44.2696 | 15,181 |
| TRIB | 1.62▼ | -0.29 (-15.18%) | 1.75 | 1.38 | 4,008,791 |
| TRIN | 15.95▼ | -0.155 (-0.96%) | 16.1699 | 15.94 | 513,321 |
| TRIP | 17.62▼ | -0.41 (-2.27%) | 18.23 | 17.61 | 2,015,275 |
| TRMB | 82.24▼ | -1.43 (-1.71%) | 83.74 | 81.89 | 2,024,644 |
| TRMD | 20.00▼ | -0.49 (-2.39%) | 20.33 | 19.8977 | 703,928 |
| TRMK | 38.67▼ | -0.45 (-1.15%) | 39.23 | 38.565 | 596,465 |
| TRML | 22.57▲ | +0.18 (+0.80%) | 22.90 | 21.91 | 122,394 |
| TRN | 27.41▼ | -0.60 (-2.14%) | 28.19 | 27.29 | 497,000 |
| TRND | 32.6858▼ | -0.0831 (-0.25%) | 32.74 | 32.6858 | 2,095 |
| TRNR | 4.16▼ | -0.08 (-1.89%) | 4.30 | 4.10 | 66,972 |
| TROO | 0.849▲ | +0.0353 (+4.34%) | 0.9199 | 0.7791 | 206,036 |
| TROW | 107.04▼ | -2.02 (-1.85%) | 109.44 | 106.89 | 1,205,861 |
| TRP | 51.08▼ | -0.14 (-0.27%) | 51.36 | 50.87 | 1,218,313 |
| TRS | 36.77▼ | -0.20 (-0.54%) | 37.1514 | 36.31 | 397,272 |
| TRST | 35.24▼ | -0.39 (-1.09%) | 35.77 | 34.90 | 298,393 |
| TRT | 5.57 | +0.00 (+0.00%) | 5.57 | 5.57 | 0 |
| TRTX | 9.10▲ | +0.04 (+0.44%) | 9.19 | 9.07 | 505,657 |
| TRUE | 1.87▲ | +0.01 (+0.54%) | 1.90 | 1.80 | 208,249 |
| TRV | 265.59▼ | -3.00 (-1.12%) | 270.80 | 265.30 | 1,295,700 |
| TRVI | 7.52▲ | +0.03 (+0.40%) | 7.57 | 7.37 | 895,360 |
| TRX | 0.3531▼ | -0.005 (-1.40%) | 0.3602 | 0.35 | 483,578 |
| TSCO | 60.49▲ | +0.80 (+1.34%) | 60.55 | 59.79 | 3,901,500 |
| TSEC | 26.29▼ | -0.015 (-0.06%) | 26.33 | 26.25 | 2,000 |
| TSEL | 29.0858▲ | +0.0558 (+0.19%) | 29.11 | 29.08 | 1,154 |
| TSEM | 46.87▼ | -0.37 (-0.78%) | 47.695 | 46.25 | 815,088 |
| TSHA | 2.94 | +0.00 (+0.00%) | 2.99 | 2.85 | 2,890,614 |
| TSL | 13.07▼ | -0.25 (-1.88%) | 13.45 | 12.90 | 181,930 |
| TSLA | 330.56▼ | -5.02 (-1.50%) | 339.30 | 327.02 | 74,319,792 |
| TSLG | 6.08▼ | -0.19 (-3.03%) | 6.39 | 5.945 | 12,153,552 |
| TSLL | 12.19▼ | -0.36 (-2.87%) | 12.84 | 11.92 | 115,432,947 |
| TSLR | 19.54▼ | -0.63 (-3.12%) | 20.57 | 19.125 | 1,351,900 |
| TSLX | 23.96▼ | -0.26 (-1.07%) | 24.36 | 23.935 | 252,446 |