Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIS | 314.57▲ | +4.18 (+1.35%) | 314.905 | 311.94 | 79,248 |
| VKI | 9.13 | +0.00 (+0.00%) | 9.15 | 9.10 | 199,800 |
| VLLU | 24.111▲ | +0.0577 (+0.24%) | 24.111 | 24.111 | 100 |
| VLO | 185.28▼ | -6.04 (-3.16%) | 191.755 | 182.61 | 5,462,419 |
| VLRS | 9.45▼ | -0.07 (-0.74%) | 9.63 | 9.29 | 813,100 |
| VLT | 11.26▼ | -0.02 (-0.18%) | 11.29 | 11.26 | 8,900 |
| VLU | 217.7083▲ | +1.4309 (+0.66%) | 217.93 | 216.96 | 7,963 |
| VLY | 12.00▼ | -0.27 (-2.20%) | 12.445 | 11.98 | 8,265,487 |
| VMC | 311.62▲ | +12.49 (+4.18%) | 311.92 | 299.15 | 898,600 |
| VMD | 7.24▲ | +0.01 (+0.14%) | 7.32 | 7.15 | 102,700 |
| VMI | 425.58▲ | +5.34 (+1.27%) | 430.56 | 421.59 | 126,500 |
| VNAM | 25.54▼ | -0.11 (-0.43%) | 25.66 | 25.3862 | 21,735 |
| VNCE | 3.42▼ | -0.16 (-4.47%) | 3.60 | 3.32 | 228,500 |
| VNDA | 7.33▼ | -0.01 (-0.14%) | 7.53 | 7.26 | 1,263,488 |
| VNET | 10.42▲ | +0.10 (+0.97%) | 10.99 | 10.34 | 4,621,300 |
| VNIE | 25.4279▲ | +0.1208 (+0.48%) | 25.4279 | 25.31 | 100 |
| VNSE | 39.474▲ | +0.2763 (+0.70%) | 39.474 | 39.38 | 200 |
| VNT | 38.99▲ | +0.19 (+0.49%) | 39.18 | 38.49 | 629,887 |
| VO | 298.66▲ | +1.65 (+0.56%) | 299.338 | 297.33 | 1,190,163 |
| VOD | 13.50▼ | -0.32 (-2.32%) | 13.74 | 13.48 | 3,618,600 |
| VOE | 183.13▲ | +0.76 (+0.42%) | 183.6599 | 182.49 | 222,614 |
| VONE | 314.84▲ | +1.92 (+0.61%) | 315.37 | 312.77 | 107,600 |
| VONV | 95.47▲ | +0.63 (+0.66%) | 95.60 | 95.04 | 422,700 |
| VOO | 638.31▲ | +4.25 (+0.67%) | 639.44 | 633.80 | 7,841,812 |
| VOOG | 449.63▲ | +3.45 (+0.77%) | 450.63 | 446.02 | 324,298 |
| VOOV | 210.06▲ | +1.15 (+0.55%) | 210.3599 | 208.83 | 94,688 |
| VOT | 285.90▲ | +2.03 (+0.72%) | 286.745 | 284.2139 | 205,592 |
| VOTE | 81.641▲ | +0.534 (+0.66%) | 81.75 | 81.10 | 19,200 |
| VOX | 195.45▲ | +1.13 (+0.58%) | 196.12 | 194.34 | 100,004 |
| VOYA | 78.75▼ | -0.26 (-0.33%) | 79.36 | 78.23 | 575,904 |
| VOYG | 31.33▼ | -0.40 (-1.26%) | 32.13 | 30.18 | 1,803,945 |
| VPG | 41.67▲ | +1.29 (+3.19%) | 42.03 | 40.12 | 166,600 |
| VPL | 94.95▲ | +1.37 (+1.46%) | 95.06 | 94.41 | 905,968 |
| VRA | 3.07▼ | -0.08 (-2.54%) | 3.1999 | 2.95 | 467,098 |
| VRCA | 7.945▼ | -0.075 (-0.94%) | 8.15 | 7.83 | 158,011 |
| VRDN | 31.75▲ | +1.42 (+4.68%) | 31.89 | 30.60 | 1,701,600 |
| VREX | 13.43▲ | +0.19 (+1.44%) | 13.75 | 13.1015 | 367,982 |
| VRIG | 25.12▼ | -0.005 (-0.02%) | 25.13 | 25.12 | 355,600 |
| VRME | 0.98▼ | -0.05 (-4.85%) | 1.0987 | 0.98 | 716,400 |
| VRRM | 23.18▼ | -0.01 (-0.04%) | 23.405 | 23.05 | 789,067 |
| VRTS | 173.74▲ | +2.43 (+1.42%) | 175.58 | 172.10 | 94,100 |
| VRTX | 463.86▼ | -5.82 (-1.24%) | 475.33 | 463.39 | 1,700,271 |
| VSA | 2.34 | +0.00 (+0.00%) | 2.40 | 2.34 | 14,100 |
| VSAT | 40.81▲ | +2.09 (+5.40%) | 40.92 | 38.51 | 1,328,600 |
| VSCO | 65.90▲ | +3.09 (+4.92%) | 66.889 | 63.00 | 2,505,900 |
| VSDA | 54.3211▲ | +0.3136 (+0.58%) | 54.379 | 54.09 | 13,355 |
| VSEC | 201.40▲ | +1.91 (+0.96%) | 204.40 | 200.05 | 411,509 |
| VSH | 16.19▲ | +0.11 (+0.68%) | 16.25 | 15.92 | 1,015,600 |
| VSLU | 44.51▲ | +0.24 (+0.54%) | 44.58 | 44.332 | 28,700 |
| VSMV | 56.8359▲ | +0.4872 (+0.86%) | 56.88 | 56.50 | 3,177 |
| VSS | 147.79▲ | +1.01 (+0.69%) | 147.96 | 147.004 | 177,686 |
| VSTS | 6.44▲ | +0.12 (+1.90%) | 6.55 | 6.24 | 1,707,100 |
| VT | 144.59▲ | +0.95 (+0.66%) | 144.755 | 143.725 | 3,993,985 |
| VTEB | 50.58▲ | +0.07 (+0.14%) | 50.58 | 50.50 | 7,794,500 |
| VTES | 102.00▲ | +0.11 (+0.11%) | 102.005 | 101.93 | 76,500 |
| VTHR | 306.77▲ | +1.98 (+0.65%) | 307.17 | 305.54 | 44,200 |
| VTI | 342.40▲ | +2.26 (+0.66%) | 342.94 | 340.00 | 6,844,651 |
| VTN | 11.62▲ | +0.02 (+0.17%) | 11.64 | 11.54 | 29,800 |
| VTOL | 40.14▲ | +0.27 (+0.68%) | 40.95 | 39.91 | 148,600 |
| VTRS | 12.76▲ | +0.16 (+1.27%) | 12.79 | 12.58 | 9,162,066 |
| VTV | 196.82▲ | +1.26 (+0.64%) | 197.1859 | 196.00 | 3,255,137 |
| VTVT | 35.575▼ | -5.485 (-13.36%) | 41.44 | 33.69 | 30,200 |
| VTWG | 250.34▲ | +2.40 (+0.97%) | 251.58 | 248.94 | 21,800 |
| VTWO | 105.17▲ | +0.77 (+0.74%) | 105.71 | 104.32 | 4,238,800 |
| VTWV | 168.54▲ | +1.09 (+0.65%) | 169.27 | 167.35 | 18,700 |
| VUSE | 67.419▲ | +0.549 (+0.82%) | 67.45 | 67.135 | 16,400 |
| VUZI | 3.31▼ | -0.10 (-2.93%) | 3.50 | 3.22 | 1,732,578 |
| VV | 320.07▲ | +1.99 (+0.63%) | 320.57 | 318.02 | 274,905 |
| VVX | 62.78▲ | +1.98 (+3.26%) | 62.945 | 60.71 | 293,600 |
| VWO | 55.43▲ | +0.12 (+0.22%) | 55.44 | 55.0647 | 8,921,740 |
| VXF | 218.73▲ | +1.53 (+0.70%) | 219.56 | 217.185 | 329,910 |
| VXUS | 77.83▲ | +0.55 (+0.71%) | 77.885 | 77.435 | 7,167,252 |
| VYM | 147.26▲ | +0.92 (+0.63%) | 147.55 | 146.58 | 1,341,136 |
| VYMI | 91.33▲ | +0.35 (+0.38%) | 91.40 | 91.01 | 1,262,500 |
| VYNE | 0.57▲ | +0.0009 (+0.16%) | 0.582 | 0.556 | 404,900 |
| VZLA | 5.65▲ | +0.06 (+1.07%) | 5.775 | 5.555 | 6,814,561 |
| W | 115.93▲ | +2.48 (+2.19%) | 117.49 | 108.07 | 3,259,800 |
| WAB | 224.42▲ | +1.98 (+0.89%) | 226.29 | 222.70 | 842,200 |
| WAFD | 32.97▼ | -0.54 (-1.61%) | 33.92 | 32.82 | 432,800 |
| WAL | 90.11▲ | +0.39 (+0.43%) | 91.56 | 89.895 | 863,363 |
| WANT | 56.39▲ | +1.87 (+3.43%) | 56.52 | 53.68 | 31,900 |
| WASH | 29.84▼ | -0.46 (-1.52%) | 30.395 | 29.75 | 96,689 |
| WAT | 396.75▲ | +0.10 (+0.03%) | 400.54 | 393.20 | 493,600 |
| WB | 10.50▼ | -0.21 (-1.96%) | 10.73 | 10.46 | 707,600 |
| WBD | 28.89▲ | +0.57 (+2.01%) | 29.04 | 28.29 | 37,737,300 |
| WBIF | 31.6644▲ | +0.0918 (+0.29%) | 31.73 | 31.6644 | 164 |
| WBIG | 23.8435▲ | +0.0464 (+0.19%) | 23.8435 | 23.8435 | 121 |
| WBIL | 35.5539▲ | +0.1787 (+0.51%) | 35.5539 | 35.5539 | 21 |
| WBIY | 32.97▲ | +0.135 (+0.41%) | 33.00 | 32.72 | 9,100 |
| WBS | 64.77▼ | -0.98 (-1.49%) | 66.54 | 64.75 | 824,764 |
| WCC | 269.30▲ | +1.77 (+0.66%) | 271.85 | 267.03 | 355,100 |
| WCEO | 34.375▲ | +0.068 (+0.20%) | 34.38 | 34.365 | 900 |
| WCME | 18.175▲ | +0.075 (+0.41%) | 18.20 | 18.01 | 7,500 |
| WCMI | 17.88▲ | +0.09 (+0.51%) | 17.97 | 17.81 | 466,600 |
| WCPB | 25.66▲ | +0.08 (+0.31%) | 25.693 | 25.62 | 43,300 |
| WDC | 200.46▲ | +12.78 (+6.81%) | 200.92 | 186.00 | 9,887,711 |
| WDEF | 33.955▲ | +0.555 (+1.66%) | 33.955 | 33.466 | 37,500 |
| WDH | 1.85▼ | -0.04 (-2.12%) | 1.885 | 1.83 | 235,200 |
| WDIV | 76.58▲ | +0.28 (+0.37%) | 76.59 | 76.31 | 12,600 |
| WEA | 11.19▼ | -0.01 (-0.09%) | 11.20 | 11.14 | 11,300 |