Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSNF | 33.87▲ | +0.20 (+0.59%) | 34.135 | 33.17 | 8,545 |
| TSPA | 47.85▲ | +0.23 (+0.48%) | 47.92 | 47.42 | 146,290 |
| TSPY | 25.87▼ | -0.07 (-0.27%) | 25.94 | 25.70 | 240,864 |
| TSQ | 6.54▲ | +0.13 (+2.03%) | 6.60 | 6.35 | 33,222 |
| TSSD | 28.03▲ | +0.29 (+1.05%) | 28.0499 | 27.49 | 3,794 |
| TSSI | 14.49▲ | +0.56 (+4.02%) | 14.88 | 13.49 | 1,118,745 |
| TSXU | 65.22▼ | -4.31 (-6.20%) | 67.44 | 60.89 | 38,610 |
| TSYX | 24.1941▼ | -0.0559 (-0.23%) | 24.27 | 24.04 | 18,077 |
| TTAN | 74.33▲ | +1.70 (+2.34%) | 76.81 | 73.21 | 2,716,465 |
| TTEQ | 44.33▼ | -0.69 (-1.53%) | 44.6199 | 43.27 | 148,994 |
| TTI | 9.93▲ | +0.19 (+1.95%) | 10.1163 | 9.30 | 2,420,602 |
| TTMI | 184.84▼ | -4.76 (-2.51%) | 191.30 | 174.109 | 1,838,014 |
| TTRX | 5.745▼ | -0.275 (-4.57%) | 6.03 | 5.62 | 47,716 |
| TTWO | 216.65▲ | +0.85 (+0.39%) | 220.75 | 216.35 | 1,940,941 |
| TTXU | 33.9551▼ | -3.1749 (-8.55%) | 35.27 | 33.065 | 48,306 |
| TUG | 47.514▼ | -0.246 (-0.52%) | 47.68 | 47.11 | 8,454 |
| TUGN | 28.6694▼ | -0.0906 (-0.32%) | 28.76 | 28.34 | 13,819 |
| TUSK | 3.84▲ | +0.27 (+7.56%) | 3.92 | 3.52 | 463,023 |
| TVA | 10.51▼ | -0.01 (-0.10%) | 10.515 | 10.49 | 3,328 |
| TVAI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 16,388 |
| TVAL | 40.99▲ | +0.34 (+0.84%) | 41.01 | 40.77 | 36,451 |
| TVGN | 9.86▲ | +0.80 (+8.83%) | 9.98 | 8.765 | 15,893 |
| TVTX | 46.18▲ | +0.98 (+2.17%) | 47.56 | 44.69 | 1,385,567 |
| TWLO | 236.64▲ | +9.38 (+4.13%) | 238.4799 | 222.62 | 3,858,702 |
| TWN | 98.21▼ | -1.24 (-1.25%) | 98.46 | 96.33 | 50,568 |
| TWO | 12.36 | +0.00 (+0.00%) | 12.42 | 12.35 | 718,919 |
| TWST | 73.93▲ | +1.60 (+2.21%) | 80.50 | 72.08 | 2,015,757 |
| TX | 50.12▲ | +0.30 (+0.60%) | 50.31 | 49.15 | 552,660 |
| TXG | 33.50▲ | +1.34 (+4.17%) | 35.645 | 32.16 | 3,763,767 |
| TXN | 305.37▼ | -3.22 (-1.04%) | 310.59 | 303.30 | 7,720,683 |
| TXS | 40.2664▲ | +0.16 (+0.40%) | 40.2664 | 39.80 | 1,333 |
| TXUE | 34.8257▲ | +0.231 (+0.67%) | 34.99 | 34.77 | 201,366 |
| TXUG | 26.875▲ | +0.1109 (+0.41%) | 26.875 | 26.875 | 4 |
| TXXI | 50.64▲ | +0.0656 (+0.13%) | 50.68 | 50.64 | 2,689 |
| TY | 35.23▲ | +0.04 (+0.11%) | 35.47 | 35.02 | 43,231 |
| TYLG | 42.8677▼ | -0.3751 (-0.87%) | 43.0296 | 42.485 | 6,297 |
| TYO | 14.13▼ | -0.06 (-0.42%) | 14.13 | 14.0301 | 43,739 |
| TZOO | 9.79▲ | +0.11 (+1.14%) | 10.20 | 9.68 | 91,568 |
| U | 30.03▲ | +0.81 (+2.77%) | 30.685 | 29.18 | 7,006,088 |
| UAL | 104.94▼ | -0.20 (-0.19%) | 107.3002 | 104.51 | 4,109,368 |
| UAVS | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.01 | 1,958,658 |
| UBOT | 29.45▼ | -0.38 (-1.27%) | 29.63 | 29.205 | 14,501 |
| UBS | 47.67▲ | +0.35 (+0.74%) | 47.775 | 47.27 | 2,254,613 |
| UBXG | 3.11▲ | +0.08 (+2.64%) | 3.125 | 2.8701 | 102,134 |
| UCAR | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.37 | 106,995 |
| UCC | 48.3404▲ | +0.4345 (+0.91%) | 48.44 | 48.16 | 3,606 |
| UCRD | 21.525▲ | +0.0247 (+0.11%) | 21.525 | 21.525 | 1 |
| UCTT | 93.69▲ | +1.14 (+1.23%) | 94.95 | 85.40 | 822,714 |
| UCYB | 78.9537▼ | -1.6044 (-1.99%) | 79.46 | 74.905 | 10,660 |
| UDI | 35.2724▲ | +0.478 (+1.37%) | 35.2724 | 35.17 | 6,245 |
| UDIV | 61.1943▲ | +0.3016 (+0.50%) | 61.24 | 60.58 | 4,732 |
| UDOW | 68.00▲ | +3.17 (+4.89%) | 68.34 | 66.51 | 3,072,764 |
| UDR | 38.90▲ | +1.29 (+3.43%) | 38.91 | 37.59 | 4,086,131 |
| UE | 22.35▲ | +0.20 (+0.90%) | 22.655 | 22.18 | 623,320 |
| UEVM | 60.33▼ | -0.0918 (-0.15%) | 60.41 | 60.26 | 3,114 |
| UFCS | 43.79▲ | +0.61 (+1.41%) | 44.50 | 43.405 | 129,750 |
| UFI | 4.17▼ | -0.13 (-3.02%) | 4.27 | 4.0004 | 110,462 |
| UFO | 59.34▲ | +1.60 (+2.77%) | 59.99 | 56.645 | 1,576,994 |
| UFPT | 224.505▲ | +6.165 (+2.82%) | 228.08 | 220.31 | 128,184 |
| UG | 7.00▲ | +0.01 (+0.14%) | 7.16 | 6.925 | 5,487 |
| UHAL | 56.44▲ | +1.38 (+2.51%) | 56.51 | 54.94 | 163,422 |
| UIS | 4.32▲ | +0.10 (+2.37%) | 4.445 | 4.0605 | 1,141,785 |
| UIVM | 73.6313▲ | +0.1861 (+0.25%) | 73.6313 | 73.525 | 768 |
| UJB | 78.7075▲ | +0.2192 (+0.28%) | 78.7075 | 78.7075 | 125 |
| UK | 3.13▲ | +0.32 (+11.39%) | 3.15 | 2.71 | 32,037 |
| ULBI | 6.94▲ | +0.035 (+0.51%) | 7.0871 | 6.683 | 30,586 |
| ULCC | 5.85▲ | +0.15 (+2.63%) | 5.985 | 5.715 | 2,428,733 |
| ULS | 99.20▲ | +1.17 (+1.19%) | 99.69 | 97.69 | 466,166 |
| ULTI | 14.73▼ | -0.20 (-1.34%) | 14.7899 | 14.25 | 80,692 |
| ULVM | 105.1669▲ | +0.8147 (+0.78%) | 105.1669 | 105.1669 | 67 |
| UMAC | 32.30▲ | +3.44 (+11.92%) | 32.93 | 27.11 | 8,158,039 |
| UMBF | 128.70▲ | +2.35 (+1.86%) | 130.49 | 128.04 | 490,811 |
| UMC | 20.79▼ | -0.63 (-2.94%) | 20.975 | 19.9101 | 17,521,664 |
| UMDD | 35.46▲ | +0.3389 (+0.96%) | 35.46 | 35.195 | 2,964 |
| UMMA | 39.025▼ | -0.0498 (-0.13%) | 39.17 | 38.355 | 72,258 |
| UNF | 271.46▲ | +6.87 (+2.60%) | 272.89 | 266.25 | 217,132 |
| UNFI | 52.97▲ | +0.89 (+1.71%) | 53.35 | 51.65 | 388,894 |
| UNG | 12.12▲ | +0.41 (+3.50%) | 12.23 | 11.9678 | 8,922,191 |
| UNH | 396.47▲ | +19.47 (+5.16%) | 401.375 | 389.82 | 7,759,892 |
| UNHG | 20.93▲ | +1.95 (+10.27%) | 21.42 | 20.25 | 1,738,084 |
| UNIT | 11.79▲ | +0.56 (+4.99%) | 11.815 | 11.215 | 1,624,535 |
| UNM | 84.91▲ | +1.40 (+1.68%) | 85.39 | 84.24 | 963,287 |
| UNP | 263.90▲ | +1.77 (+0.68%) | 268.83 | 260.619 | 1,860,340 |
| UONE | 6.69▲ | +0.33 (+5.19%) | 6.79 | 6.1602 | 27,423 |
| UP | 7.82▼ | -0.89 (-10.22%) | 8.83 | 7.61 | 180,305 |
| UPAR | 16.998▲ | +0.025 (+0.15%) | 17.01 | 16.985 | 1,842 |
| UPC | 3.325▼ | -0.1149 (-3.34%) | 3.4099 | 3.19 | 1,234 |
| UPGD | 82.3313▲ | +0.2306 (+0.28%) | 82.36 | 82.3313 | 553 |
| UPGR | 29.8163▲ | +0.2872 (+0.97%) | 29.905 | 29.29 | 1,886 |
| UPLD | 0.77▼ | -0.0605 (-7.28%) | 0.8397 | 0.75 | 350,991 |
| UPRO | 149.33▲ | +1.61 (+1.09%) | 150.05 | 146.03 | 2,000,801 |
| UPS | 110.22▲ | +1.55 (+1.43%) | 111.22 | 109.58 | 4,501,921 |
| UPSG | 17.6553▲ | +0.3934 (+2.28%) | 17.855 | 17.64 | 4,792 |
| UPST | 32.27▲ | +1.98 (+6.54%) | 32.505 | 30.3205 | 4,207,959 |
| UPV | 98.1432▲ | +2.0532 (+2.14%) | 98.38 | 96.95 | 1,841 |
| URBN | 72.91▲ | +0.34 (+0.47%) | 74.2717 | 72.53 | 703,089 |
| URGN | 27.60▲ | +1.00 (+3.76%) | 28.10 | 26.665 | 317,304 |
| URI | 1,084.62▲ | +28.04 (+2.65%) | 1,091.23 | 1,050.1001 | 581,355 |
| URSP | 48.2187▲ | +0.7187 (+1.51%) | 48.2204 | 47.826 | 5,027 |
| URTH | 205.67▲ | +1.02 (+0.50%) | 206.00 | 204.37 | 114,245 |