Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTON | 6.96▼ | -0.36 (-4.92%) | 7.42 | 6.86 | 14,307,871 |
| PTY | 13.64▼ | -0.06 (-0.44%) | 13.69 | 13.61 | 407,600 |
| PUBM | 10.71▼ | -0.48 (-4.29%) | 11.06 | 10.69 | 379,462 |
| PUI | 41.73▼ | -0.1697 (-0.41%) | 41.90 | 41.61 | 7,711 |
| PUK | 23.96▼ | -0.35 (-1.44%) | 24.16 | 23.90 | 1,021,700 |
| PULM | 7.81▼ | -0.17 (-2.13%) | 8.14 | 7.77 | 16,489 |
| PULS | 49.64▲ | +0.01 (+0.02%) | 49.65 | 49.64 | 1,788,099 |
| PUMP | 6.45▲ | +0.19 (+3.04%) | 6.86 | 6.35 | 2,259,100 |
| PVAL | 39.07▼ | -0.30 (-0.76%) | 39.35 | 38.99 | 850,500 |
| PVBC | 11.80▼ | -0.08 (-0.67%) | 11.90 | 11.76 | 193,084 |
| PVLA | 25.05▼ | -1.37 (-5.19%) | 26.49 | 24.65 | 223,800 |
| PW | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.13 | 7,300 |
| PWB | 111.67▼ | -0.95 (-0.84%) | 112.2373 | 111.215 | 16,665 |
| PWER | 28.499▲ | +0.334 (+1.19%) | 28.499 | 28.499 | 100 |
| PWOD | 28.98▼ | -0.53 (-1.80%) | 29.375 | 28.91 | 12,192 |
| PWP | 17.64▼ | -1.08 (-5.77%) | 18.4534 | 17.565 | 872,863 |
| PWR | 358.26▼ | -0.39 (-0.11%) | 358.34 | 349.06 | 796,200 |
| PWV | 60.45▼ | -0.54 (-0.89%) | 60.8909 | 60.37 | 100,033 |
| PXE | 29.96▲ | +0.77 (+2.64%) | 29.99 | 29.2675 | 35,141 |
| PXF | 56.92▼ | -0.59 (-1.03%) | 57.22 | 56.81 | 54,503 |
| PXH | 23.09▼ | -0.30 (-1.28%) | 23.19 | 23.04 | 95,598 |
| PXI | 43.93▲ | +0.68 (+1.57%) | 44.01 | 43.68 | 4,430 |
| PXJ | 26.18▲ | +0.5908 (+2.31%) | 26.25 | 25.835 | 9,677 |
| PY | 48.3836▼ | -0.5073 (-1.04%) | 48.83 | 48.311 | 8,519 |
| PYLD | 26.20▼ | -0.09 (-0.34%) | 26.23 | 26.17 | 1,371,600 |
| PYPD | 3.41▼ | -0.02 (-0.58%) | 3.475 | 3.3307 | 246,092 |
| PYPL | 70.83▼ | -3.98 (-5.32%) | 74.215 | 70.531 | 16,736,900 |
| PYXS | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.19 | 347,445 |
| PYZ | 91.3366▼ | -0.5515 (-0.60%) | 91.6948 | 91.3366 | 557 |
| PZG | 0.624▲ | +0.034 (+5.76%) | 0.648 | 0.60 | 3,033,300 |
| PZZA | 50.42▼ | -0.21 (-0.41%) | 51.45 | 49.75 | 1,079,120 |
| QABA | 52.05▼ | -1.32 (-2.47%) | 52.66 | 51.98 | 128,500 |
| QAI | 31.93▼ | -0.15 (-0.47%) | 32.02 | 31.92 | 89,195 |
| QARP | 52.82▼ | -0.46 (-0.86%) | 53.02 | 52.56 | 2,100 |
| QBIG | 30.88▼ | -0.3222 (-1.03%) | 31.12 | 30.78 | 16,800 |
| QBTS | 15.17▼ | -0.71 (-4.47%) | 15.66 | 14.84 | 41,468,800 |
| QBUF | 27.56▲ | +0.06 (+0.22%) | 27.56 | 27.41 | 5,000 |
| QCLN | 32.37▼ | -0.10 (-0.31%) | 32.71 | 31.83 | 80,700 |
| QCLR | 29.7827▼ | -0.1755 (-0.59%) | 29.9799 | 29.7827 | 6,755 |
| QCML | 18.98▼ | -1.01 (-5.05%) | 19.38 | 18.81 | 20,100 |
| QCOM | 154.72▼ | -3.98 (-2.51%) | 157.17 | 154.44 | 8,446,444 |
| QD | 2.93▼ | -0.02 (-0.68%) | 2.94 | 2.88 | 162,200 |
| QDEF | 72.3344▼ | -0.8456 (-1.16%) | 72.9444 | 72.33 | 14,759 |
| QDF | 71.05▼ | -0.9085 (-1.26%) | 71.68 | 70.95 | 52,652 |
| QDIV | 33.6579▼ | -0.2654 (-0.78%) | 33.90 | 33.6579 | 989 |
| QDPL | 38.52▼ | -0.56 (-1.43%) | 38.92 | 38.51 | 120,600 |
| QDTY | 42.58▼ | -0.48 (-1.11%) | 42.91 | 42.27 | 18,000 |
| QDVO | 26.56▼ | -0.30 (-1.12%) | 26.858 | 26.50 | 71,000 |
| QEFA | 84.22▼ | -0.98 (-1.15%) | 84.72 | 84.06 | 34,151 |
| QEMM | 61.32▼ | -0.5753 (-0.93%) | 61.32 | 61.08 | 1,279 |
| QFIN | 41.69▼ | -0.31 (-0.74%) | 42.10 | 41.10 | 2,035,764 |
| QFLR | 28.95▼ | -0.34 (-1.16%) | 29.18 | 28.91 | 35,500 |
| QGEN | 47.11▼ | -0.28 (-0.59%) | 47.24 | 46.60 | 1,065,000 |
| QGRO | 104.47▼ | -1.45 (-1.37%) | 105.47 | 104.15 | 170,000 |
| QGRW | 49.99▼ | -0.76 (-1.50%) | 50.47 | 49.87 | 83,100 |
| QHDG | 27.10▼ | -0.04 (-0.15%) | 27.12 | 27.10 | 400 |
| QIDX | 10.29▼ | -0.1075 (-1.03%) | 10.37 | 10.29 | 10,300 |
| QINT | 57.68▼ | -0.669 (-1.15%) | 57.93 | 57.56 | 15,400 |
| QIPT | 2.00▼ | -0.05 (-2.44%) | 2.035 | 1.995 | 221,828 |
| QLD | 107.61▼ | -2.83 (-2.56%) | 109.63 | 107.10 | 3,692,560 |
| QLGN | 3.712▼ | -0.11 (-2.88%) | 3.88 | 3.7001 | 6,381 |
| QLTI | 25.54▼ | -0.49 (-1.88%) | 25.79 | 25.505 | 25,400 |
| QLTY | 33.17▼ | -0.32 (-0.96%) | 33.471 | 33.10 | 160,600 |
| QLV | 67.292▼ | -0.671 (-0.99%) | 67.758 | 67.29 | 3,200 |
| QLVD | 31.30▲ | +0.397 (+1.28%) | 31.435 | 31.27 | 1,900 |
| QLVE | 27.06▼ | -0.345 (-1.26%) | 27.10 | 27.03 | 3,800 |
| QLYS | 138.78▼ | -1.90 (-1.35%) | 140.58 | 137.35 | 291,224 |
| QMID | 26.086▼ | -0.3469 (-1.31%) | 26.086 | 26.086 | 100 |
| QMMM | 0.99▼ | -0.03 (-2.94%) | 1.07 | 0.96 | 585,500 |
| QMOM | 62.54▲ | +0.09 (+0.14%) | 62.5936 | 62.1563 | 7,995 |
| QNCX | 1.43▲ | +0.23 (+19.17%) | 1.45 | 1.19 | 656,349 |
| QNRX | 8.38▼ | -0.09 (-1.06%) | 8.58 | 8.085 | 9,500 |
| QNTM | 19.69▲ | +0.69 (+3.63%) | 21.664 | 18.36 | 446,700 |
| QNXT | 25.59▼ | -0.42 (-1.61%) | 25.758 | 25.59 | 900 |
| QOWZ | 34.0862▼ | -0.7838 (-2.25%) | 34.499 | 34.0862 | 524 |
| QPX | 37.306▼ | -0.321 (-0.85%) | 37.57 | 37.306 | 1,600 |
| QQA | 48.76▼ | -0.50 (-1.02%) | 49.16 | 48.51 | 221,300 |
| QQEW | 131.85▼ | -2.05 (-1.53%) | 133.29 | 131.68 | 68,400 |
| QQH | 63.33▼ | -1.10 (-1.71%) | 64.085 | 63.22 | 24,400 |
| QQJG | 23.53▼ | -0.35 (-1.47%) | 23.755 | 23.53 | 200 |
| QQLV | 24.983▼ | -0.2799 (-1.11%) | 25.04 | 24.97 | 1,600 |
| QQMG | 35.93▼ | -0.43 (-1.18%) | 36.23 | 35.83 | 5,800 |
| QQQ | 526.96▼ | -6.70 (-1.26%) | 531.87 | 525.73 | 55,527,168 |
| QQQA | 43.73▼ | -0.27 (-0.61%) | 43.73 | 43.695 | 523 |
| QQQE | 94.84▼ | -1.59 (-1.65%) | 95.9428 | 94.78 | 367,238 |
| QQQG | 22.25▼ | -0.327 (-1.45%) | 22.50 | 22.25 | 1,400 |
| QQQH | 51.50▼ | -0.43 (-0.83%) | 51.82 | 51.50 | 34,000 |
| QQQI | 50.96▼ | -0.46 (-0.89%) | 51.31 | 50.885 | 2,012,400 |
| QQQJ | 31.00▼ | -0.40 (-1.27%) | 31.30 | 30.90 | 63,800 |
| QQQM | 216.94▼ | -2.78 (-1.27%) | 218.9897 | 216.47 | 4,192,657 |
| QQQP | 135.279▼ | -3.851 (-2.77%) | 138.09 | 135.23 | 9,800 |
| QQQS | 25.64▼ | -0.44 (-1.69%) | 25.89 | 25.57 | 11,200 |
| QQQT | 17.407▼ | -0.243 (-1.38%) | 17.59 | 17.37 | 20,400 |
| QQQU | 40.32▼ | -0.57 (-1.39%) | 41.17 | 39.70 | 137,700 |
| QQQX | 25.48▼ | -0.81 (-3.08%) | 25.84 | 25.45 | 184,468 |
| QQQY | 25.72▼ | -0.25 (-0.96%) | 25.94 | 25.655 | 146,400 |
| QQXT | 97.21▼ | -0.99 (-1.01%) | 98.02 | 97.21 | 14,600 |
| QRFT | 54.613▼ | -0.66 (-1.19%) | 54.65 | 54.59 | 800 |
| QRVO | 79.42▼ | -2.34 (-2.86%) | 81.06 | 79.33 | 1,463,959 |
| QS | 4.34▼ | -0.15 (-3.34%) | 4.47 | 4.28 | 8,643,331 |