Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THYM | 51.0008▲ | +0.1825 (+0.36%) | 51.0008 | 50.97 | 138 |
| TIER | 32.3325▲ | +0.0575 (+0.18%) | 32.3844 | 32.16 | 1,745 |
| TIGO | 87.29▲ | +1.22 (+1.42%) | 88.94 | 86.00 | 1,340,414 |
| TIIV | 29.6188▲ | +0.2608 (+0.89%) | 29.6188 | 29.6188 | 79 |
| TILE | 29.75▲ | +0.66 (+2.27%) | 29.93 | 29.345 | 523,988 |
| TIME | 27.2175▲ | +0.027 (+0.10%) | 27.29 | 27.03 | 1,424 |
| TINS | 29.6389▲ | +0.1092 (+0.37%) | 29.6389 | 29.6389 | 120 |
| TINT | 41.6448▼ | -0.0449 (-0.11%) | 41.6448 | 41.565 | 361 |
| TINY | 82.8304▼ | -2.2133 (-2.60%) | 86.98 | 82.8304 | 1,052 |
| TIPT | 17.47▲ | +0.30 (+1.75%) | 17.63 | 17.38 | 447,690 |
| TITN | 24.13▲ | +0.18 (+0.75%) | 24.60 | 24.08 | 243,634 |
| TKNO | 5.43▲ | +0.30 (+5.85%) | 5.77 | 4.9301 | 232,165 |
| TKO | 202.49▲ | +3.92 (+1.97%) | 203.94 | 200.25 | 454,102 |
| TKR | 133.66▲ | +1.84 (+1.40%) | 133.9999 | 130.60 | 613,068 |
| TLA | 24.65▼ | -0.02 (-0.08%) | 24.68 | 24.6402 | 1,191 |
| TLCI | 26.3243▲ | +0.3563 (+1.37%) | 26.39 | 26.32 | 3,167 |
| TLF | 2.39▲ | +0.03 (+1.27%) | 2.40 | 2.34 | 19,395 |
| TLIH | 3.81▼ | -0.03 (-0.78%) | 4.04 | 3.65 | 14,201 |
| TLN | 378.08▼ | -1.51 (-0.40%) | 379.97 | 372.205 | 524,131 |
| TLNC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 26 |
| TLTD | 101.084▲ | +0.658 (+0.66%) | 101.12 | 100.935 | 5,643 |
| TLTE | 78.8909▼ | -0.5449 (-0.69%) | 78.9007 | 78.42 | 2,201 |
| TMC | 5.99▼ | -0.13 (-2.12%) | 6.175 | 5.85 | 5,657,449 |
| TMCI | 3.69▲ | +0.29 (+8.53%) | 3.725 | 3.39 | 786,324 |
| TMED | 31.7634▲ | +0.8897 (+2.88%) | 31.94 | 31.515 | 863 |
| TMNL | 50.45▲ | +0.1278 (+0.25%) | 50.45 | 50.45 | 1 |
| TMP | 86.72▲ | +3.22 (+3.86%) | 86.82 | 83.62 | 74,236 |
| TMQ | 4.44▼ | -0.01 (-0.22%) | 4.51 | 4.33 | 1,282,345 |
| TMSF | 50.07▲ | +0.02 (+0.04%) | 50.1197 | 50.07 | 1,101 |
| TMSL | 41.91▲ | +0.09 (+0.22%) | 42.17 | 41.55 | 307,720 |
| TMVE | 17.4679▲ | +0.1233 (+0.71%) | 17.4679 | 17.46 | 217 |
| TNA | 69.71▲ | +3.01 (+4.51%) | 70.3199 | 66.02 | 5,267,513 |
| TNC | 84.73▲ | +0.91 (+1.09%) | 85.165 | 83.53 | 55,542 |
| TNET | 46.27▲ | +0.87 (+1.92%) | 48.165 | 46.16 | 246,798 |
| TNXT | 27.4951▲ | +0.1406 (+0.51%) | 27.58 | 27.4951 | 5,847 |
| TNYA | 0.7721▼ | -0.0137 (-1.74%) | 0.8209 | 0.7721 | 2,256,711 |
| TOAK | 28.77▲ | +0.005 (+0.02%) | 28.77 | 28.77 | 10,614 |
| TOGA | 29.97▲ | +0.3468 (+1.17%) | 30.25 | 29.80 | 850 |
| TOI | 4.74▲ | +0.51 (+12.06%) | 4.835 | 4.23 | 2,588,830 |
| TOK | 152.501▲ | +0.8717 (+0.57%) | 152.635 | 151.72 | 1,947 |
| TOMZ | 1.08▲ | +0.04 (+3.85%) | 1.081 | 0.9501 | 341,200 |
| TONX | 3.74▼ | -0.02 (-0.53%) | 3.86 | 3.65 | 236,065 |
| TOON | 0.7213▲ | +0.001 (+0.14%) | 0.7289 | 0.70 | 312,970 |
| TOP | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.04 | 140,516 |
| TOPC | 34.50▲ | +0.06 (+0.17%) | 34.54 | 34.4499 | 4,985 |
| TOPP | 1.94▼ | -0.20 (-9.35%) | 2.1589 | 1.75 | 140,954 |
| TOPT | 34.10▲ | +0.11 (+0.32%) | 34.20 | 33.7701 | 162,158 |
| TORO | 5.20▲ | +0.11 (+2.16%) | 5.2544 | 5.06 | 137,169 |
| TOT | 23.8156▲ | +0.0952 (+0.40%) | 23.8156 | 23.77 | 277 |
| TOUR | 5.61▲ | +0.10 (+1.81%) | 5.62 | 5.52 | 3,145 |
| TOUS | 38.02▲ | +0.30 (+0.80%) | 38.045 | 37.81 | 131,856 |
| TOV | 31.9416▲ | +0.0995 (+0.31%) | 31.99 | 31.73 | 1,481 |
| TOYO | 16.99▲ | +0.54 (+3.28%) | 17.43 | 15.62 | 606,066 |
| TPCS | 3.985▲ | +0.015 (+0.38%) | 4.05 | 3.96 | 59,737 |
| TPIF | 37.75▲ | +0.21 (+0.56%) | 37.75 | 37.52 | 25,686 |
| TPLC | 49.65▲ | +0.35 (+0.71%) | 49.67 | 49.47 | 12,864 |
| TPOR | 39.46▲ | +1.08 (+2.81%) | 40.249 | 38.77 | 22,752 |
| TPRY | 20.4457▼ | -0.0767 (-0.37%) | 20.4457 | 20.25 | 392 |
| TPSC | 45.539▲ | +0.369 (+0.82%) | 45.67 | 45.38 | 15,497 |
| TPVG | 5.49▲ | +0.11 (+2.04%) | 5.53 | 5.40 | 154,984 |
| TQQQ | 85.22▼ | -1.34 (-1.55%) | 86.245 | 82.475 | 57,646,127 |
| TQQY | 13.77▼ | -0.02 (-0.15%) | 13.795 | 13.70 | 45,387 |
| TRAK | 10.09▼ | -0.01 (-0.10%) | 10.4899 | 10.08 | 45,202 |
| TREX | 40.13▼ | -0.43 (-1.06%) | 41.465 | 39.87 | 1,126,829 |
| TRFK | 105.67▼ | -3.19 (-2.93%) | 106.50 | 101.95 | 239,356 |
| TRFM | 61.855▼ | -0.235 (-0.38%) | 62.17 | 60.64 | 33,485 |
| TRGP | 267.37▲ | +4.68 (+1.78%) | 267.93 | 259.765 | 839,330 |
| TRIB | 0.6841▼ | -0.0168 (-2.40%) | 0.75 | 0.67 | 182,767 |
| TRIN | 17.19▲ | +0.30 (+1.78%) | 17.215 | 16.90 | 961,268 |
| TRIP | 11.95▲ | +0.01 (+0.08%) | 12.31 | 11.825 | 3,954,014 |
| TRND | 37.107▲ | +0.032 (+0.09%) | 37.1263 | 36.9499 | 5,828 |
| TRNS | 93.24▲ | +3.04 (+3.37%) | 93.50 | 88.35 | 159,418 |
| TROO | 3.45▼ | -0.30 (-8.00%) | 3.856 | 3.45 | 199,029 |
| TROW | 106.96▲ | +2.95 (+2.84%) | 108.1999 | 104.5836 | 1,509,328 |
| TRP | 68.95▲ | +1.15 (+1.70%) | 69.23 | 67.8055 | 1,887,355 |
| TRS | 39.55▲ | +0.47 (+1.20%) | 39.885 | 39.06 | 441,054 |
| TRSG | 1.59▼ | -0.02 (-1.24%) | 1.66 | 1.50 | 10,703 |
| TRST | 52.66▲ | +1.87 (+3.68%) | 52.86 | 51.39 | 118,741 |
| TRT | 12.67▲ | +0.74 (+6.20%) | 13.83 | 12.01 | 995,453 |
| TRTX | 8.45▲ | +0.07 (+0.84%) | 8.49 | 8.38 | 627,708 |
| TRUD | 26.1647▲ | +0.1537 (+0.59%) | 26.3427 | 26.15 | 23,637 |
| TRUT | 32.6718▼ | -0.4603 (-1.39%) | 32.85 | 32.1499 | 99,669 |
| TRVG | 4.15▲ | +0.04 (+0.97%) | 4.3815 | 4.13 | 80,646 |
| TS | 63.92▼ | -0.10 (-0.16%) | 64.04 | 63.06 | 915,635 |
| TSCM | 20.605▲ | +0.1758 (+0.86%) | 20.605 | 20.58 | 831 |
| TSCV | 31.0345▲ | +0.2386 (+0.77%) | 31.0345 | 30.94 | 548 |
| TSEL | 29.4871▲ | +0.0983 (+0.33%) | 29.58 | 28.98 | 608,403 |
| TSEM | 261.31▼ | -6.60 (-2.46%) | 267.00 | 248.64 | 1,287,594 |
| TSL | 16.69▼ | -0.2513 (-1.48%) | 17.07 | 16.63 | 381,404 |
| TSLA | 418.45▼ | -5.25 (-1.24%) | 426.3499 | 417.16 | 34,237,925 |
| TSLG | 7.20▼ | -0.18 (-2.44%) | 7.47 | 7.16 | 24,191,131 |
| TSLI | 27.2214▼ | -0.6453 (-2.32%) | 28.06 | 27.10 | 17,277 |
| TSLL | 14.64▼ | -0.37 (-2.47%) | 15.1801 | 14.54 | 44,934,681 |
| TSLR | 24.96▼ | -0.64 (-2.50%) | 25.90 | 24.82 | 1,360,554 |
| TSM | 444.92▲ | +8.23 (+1.88%) | 448.01 | 427.30 | 10,923,566 |
| TSME | 49.06▲ | +0.54 (+1.11%) | 49.155 | 48.00 | 66,881 |
| TSMG | 45.71▲ | +1.5337 (+3.47%) | 46.1787 | 42.02 | 75,329 |
| TSMU | 82.5916▲ | +2.5014 (+3.12%) | 83.705 | 76.215 | 62,651 |
| TSMX | 94.53▲ | +3.16 (+3.46%) | 95.78 | 87.09 | 954,278 |
| TSMY | 17.37▲ | +0.06 (+0.35%) | 17.4399 | 16.88 | 82,890 |