Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSLV | 47.02▼ | -0.07 (-0.15%) | 47.08 | 46.7601 | 5,722 |
| XSMO | 74.63▼ | -0.09 (-0.12%) | 74.71 | 74.40 | 90,933 |
| XSOE | 39.17▲ | +0.105 (+0.27%) | 39.17 | 38.89 | 43,971 |
| XSVM | 58.34▼ | -0.05 (-0.09%) | 58.44 | 58.0801 | 16,484 |
| XTL | 154.1629▼ | -1.3871 (-0.89%) | 156.37 | 153.69 | 12,434 |
| XTN | 93.02▼ | -0.17 (-0.18%) | 93.02 | 92.61 | 3,250 |
| XTNT | 0.776▼ | -0.002 (-0.26%) | 0.8272 | 0.7502 | 43,810 |
| XTR | 31.42 | +0.00 (+0.00%) | 31.42 | 31.375 | 2,287 |
| XUDV | 26.746▼ | -0.104 (-0.39%) | 26.80 | 26.67 | 7,300 |
| XYLD | 40.75▲ | +0.02 (+0.05%) | 40.76 | 40.72 | 401,400 |
| XYLG | 29.79▲ | +0.01 (+0.03%) | 29.91 | 29.76 | 51,000 |
| XYZY | 34.431▼ | -0.245 (-0.71%) | 34.469 | 34.101 | 8,900 |
| YANG | 23.92▼ | -0.69 (-2.80%) | 24.48 | 23.8844 | 714,377 |
| YBIT | 33.70▼ | -0.27 (-0.79%) | 34.23 | 33.45 | 19,855 |
| YCBD | 1.68▲ | +0.09 (+5.66%) | 1.76 | 1.58 | 2,087,700 |
| YCS | 50.7281▲ | +0.3837 (+0.76%) | 50.82 | 49.69 | 14,688 |
| YDKG | 0.9649▲ | +0.0349 (+3.75%) | 1.0295 | 0.8422 | 267,946 |
| YEAR | 50.67▲ | +0.03 (+0.06%) | 50.68 | 50.66 | 184,800 |
| YETI | 45.82▲ | +0.68 (+1.51%) | 45.90 | 45.10 | 1,280,920 |
| YFYA | 9.91▲ | +0.005 (+0.05%) | 9.91 | 9.90 | 4,500 |
| YGLD | 45.578▲ | +0.648 (+1.44%) | 46.00 | 45.385 | 52,400 |
| YHC | 0.914▼ | -0.016 (-1.72%) | 0.93 | 0.902 | 223,300 |
| YHNA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| YLDE | 54.47▼ | -0.5819 (-1.06%) | 54.75 | 54.355 | 1,146 |
| YOKE | 27.68▼ | -0.039 (-0.14%) | 27.72 | 27.64 | 52,600 |
| YORW | 32.44▼ | -0.26 (-0.80%) | 32.855 | 32.40 | 49,899 |
| YOU | 35.85▼ | -0.35 (-0.97%) | 36.325 | 35.69 | 576,700 |
| YPF | 35.96▼ | -0.06 (-0.17%) | 36.17 | 35.75 | 613,400 |
| YTRA | 1.865▲ | +0.055 (+3.04%) | 1.89 | 1.76 | 126,249 |
| YUM | 153.24▼ | -1.08 (-0.70%) | 154.43 | 152.76 | 876,810 |
| YUMC | 49.14▲ | +0.11 (+0.22%) | 49.43 | 48.99 | 592,825 |
| YXI | 20.04▼ | -0.23 (-1.13%) | 20.22 | 20.02 | 64,116 |
| ZBAI | 7.79▼ | -0.19 (-2.38%) | 8.60 | 7.75 | 19,600 |
| ZBIO | 42.49▼ | -0.68 (-1.58%) | 43.17 | 41.75 | 132,862 |
| ZD | 35.85▲ | +0.62 (+1.76%) | 35.90 | 35.00 | 402,353 |
| ZDGE | 3.54▼ | -0.04 (-1.12%) | 3.61 | 3.4133 | 67,212 |
| ZEUS | 44.77▲ | +0.235 (+0.53%) | 45.28 | 44.47 | 91,846 |
| ZGN | 10.47▲ | +0.01 (+0.10%) | 10.52 | 10.41 | 236,511 |
| ZIG | 37.566▼ | -0.036 (-0.10%) | 37.566 | 37.49 | 3,600 |
| ZIM | 21.35▲ | +0.28 (+1.33%) | 21.51 | 20.70 | 2,921,191 |
| ZION | 59.51▼ | -0.04 (-0.07%) | 59.64 | 59.105 | 735,374 |
| ZKH | 3.65▲ | +0.03 (+0.83%) | 3.90 | 3.53 | 231,316 |
| ZM | 88.04▲ | +0.25 (+0.28%) | 88.09 | 87.44 | 1,180,200 |
| ZSB | 21.247▲ | +0.337 (+1.61%) | 21.275 | 21.22 | 3,100 |
| ZSC | 27.94▲ | +0.012 (+0.04%) | 27.94 | 27.94 | 100 |
| ZTO | 21.28▲ | +0.01 (+0.05%) | 21.335 | 21.21 | 1,490,900 |
| ZTWO | 50.96▲ | +0.04 (+0.08%) | 50.96 | 50.9401 | 1,571 |
| ZUMZ | 27.24▼ | -0.41 (-1.48%) | 27.66 | 27.07 | 147,292 |
| ZURA | 4.65▲ | +0.15 (+3.33%) | 5.07 | 4.43 | 1,020,900 |
| ZWS | 47.84▼ | -0.11 (-0.23%) | 48.1657 | 47.615 | 212,910 |
| ZYME | 26.87▲ | +0.01 (+0.04%) | 26.9801 | 26.51 | 241,331 |