Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYNB | 30.12▲ | +0.1704 (+0.57%) | 30.12 | 30.12 | 0 |
| SYY | 79.52▼ | -1.68 (-2.07%) | 81.36 | 79.46 | 3,937,831 |
| T | 28.87▲ | +0.12 (+0.42%) | 29.08 | 28.65 | 37,018,600 |
| TAC | 12.34▼ | -0.16 (-1.28%) | 12.62 | 12.33 | 750,500 |
| TACK | 28.7792▼ | -0.1308 (-0.45%) | 28.8414 | 28.7792 | 9,564 |
| TACT | 4.06▼ | -0.1399 (-3.33%) | 4.15 | 4.045 | 19,161 |
| TAFI | 25.19▲ | +0.01 (+0.04%) | 25.22 | 25.19 | 194,400 |
| TAGG | 42.66▼ | -0.0819 (-0.19%) | 42.74 | 42.65 | 48,700 |
| TAL | 11.44▲ | +0.16 (+1.42%) | 11.515 | 11.23 | 4,502,211 |
| TAN | 39.84▲ | +3.22 (+8.79%) | 40.64 | 37.15 | 2,170,395 |
| TAOX | 8.40▼ | -0.795 (-8.65%) | 9.31 | 8.1001 | 249,702 |
| TAP | 51.42▲ | +0.19 (+0.37%) | 51.74 | 51.18 | 1,514,100 |
| TARK | 66.18▼ | -0.39 (-0.59%) | 66.43 | 64.98 | 38,576 |
| TARS | 54.21▲ | +0.07 (+0.13%) | 55.07 | 53.18 | 873,848 |
| TASK | 17.29▲ | +0.04 (+0.23%) | 17.49 | 17.18 | 210,813 |
| TATT | 37.06▲ | +1.025 (+2.84%) | 38.6999 | 35.01 | 463,725 |
| TAVI | 10.27 | +0.00 (+0.00%) | 10.30 | 10.27 | 11,100 |
| TAX | 26.713▼ | -0.1371 (-0.51%) | 26.713 | 26.713 | 100 |
| TAXE | 49.925▼ | -0.015 (-0.03%) | 49.925 | 49.905 | 19,165 |
| TAXM | 48.9868▼ | -0.0235 (-0.05%) | 49.05 | 48.9868 | 417 |
| TAXX | 50.815▲ | +0.015 (+0.03%) | 50.88 | 50.80 | 3,400 |
| TBBK | 66.11▼ | -1.70 (-2.51%) | 68.485 | 66.065 | 693,474 |
| TBCH | 15.61▼ | -0.21 (-1.33%) | 16.135 | 15.575 | 202,557 |
| TBFC | 27.445▼ | -0.027 (-0.10%) | 27.445 | 27.445 | 100 |
| TBFG | 28.637▼ | -0.013 (-0.05%) | 28.66 | 28.637 | 402,400 |
| TBG | 33.11▼ | -0.10 (-0.30%) | 33.26 | 33.11 | 160,500 |
| TBH | 1.23▲ | +0.06 (+5.13%) | 1.2807 | 1.18 | 102,406 |
| TBLD | 20.06▲ | +0.07 (+0.35%) | 20.09 | 19.88 | 62,200 |
| TBLL | 105.77▲ | +0.02 (+0.02%) | 105.78 | 105.77 | 184,400 |
| TBLU | 54.567▲ | +0.0528 (+0.10%) | 54.65 | 54.525 | 1,300 |
| TBN | 20.86▼ | -0.14 (-0.67%) | 21.25 | 20.86 | 7,182 |
| TBPH | 13.15▲ | +0.21 (+1.62%) | 13.25 | 12.785 | 730,643 |
| TBUX | 49.89▲ | +0.03 (+0.06%) | 49.91 | 49.89 | 107,411 |
| TCAF | 36.98▼ | -0.02 (-0.05%) | 37.10 | 36.93 | 920,100 |
| TCAL | 24.82▼ | -0.04 (-0.16%) | 24.9199 | 24.81 | 75,360 |
| TCBK | 42.58▼ | -0.77 (-1.78%) | 43.97 | 42.56 | 184,252 |
| TCBX | 38.52▼ | -0.59 (-1.51%) | 39.30 | 38.06 | 101,018 |
| TCHI | 21.99▲ | +0.37 (+1.71%) | 22.032 | 21.94 | 4,765 |
| TCHP | 47.55▼ | -0.11 (-0.23%) | 47.76 | 47.43 | 62,100 |
| TCI | 47.23▲ | +1.52 (+3.33%) | 47.65 | 44.2001 | 2,742 |
| TCMD | 12.41▲ | +0.03 (+0.24%) | 12.551 | 12.33 | 273,105 |
| TCPB | 50.854▼ | -0.1151 (-0.23%) | 50.919 | 50.844 | 4,400 |
| TD | 74.01▼ | -0.51 (-0.68%) | 74.71 | 73.85 | 1,167,100 |
| TDAC | 10.318▼ | -0.002 (-0.02%) | 10.318 | 10.318 | 2,770 |
| TDF | 10.60▲ | +0.08 (+0.76%) | 10.615 | 10.57 | 10,388 |
| TDI | 35.7872▲ | +0.1369 (+0.38%) | 35.89 | 35.69 | 2,485 |
| TDIV | 91.92▼ | -0.74 (-0.80%) | 92.34 | 91.66 | 56,900 |
| TDS | 38.50▼ | -0.32 (-0.82%) | 38.95 | 37.595 | 1,449,238 |
| TDSB | 22.605▼ | -0.0149 (-0.07%) | 22.62 | 22.59 | 17,417 |
| TDSC | 24.6144▲ | +0.0204 (+0.08%) | 24.65 | 24.6144 | 32,835 |
| TDTF | 24.14▼ | -0.03 (-0.12%) | 24.18 | 24.12 | 87,700 |
| TDTH | 0.964▲ | +0.017 (+1.80%) | 0.97 | 0.89 | 543,175 |
| TDTT | 24.27▼ | -0.02 (-0.08%) | 24.30 | 24.25 | 497,000 |
| TDUP | 10.51 | +0.00 (+0.00%) | 10.62 | 10.385 | 1,026,534 |
| TDVG | 43.01▼ | -0.16 (-0.37%) | 43.22 | 42.979 | 36,400 |
| TDW | 56.04▲ | +0.20 (+0.36%) | 56.74 | 55.40 | 507,600 |
| TDY | 538.47▼ | -3.45 (-0.64%) | 542.2421 | 535.35 | 601,713 |
| TEC | 25.7487▼ | -0.0744 (-0.29%) | 25.77 | 25.74 | 492 |
| TECB | 58.59▲ | +0.24 (+0.41%) | 58.706 | 58.42 | 15,500 |
| TECL | 105.80▼ | -2.60 (-2.40%) | 107.86 | 104.43 | 1,521,800 |
| TECX | 23.51▼ | -0.96 (-3.92%) | 24.885 | 23.45 | 151,350 |
| TEF | 5.63▲ | +0.05 (+0.90%) | 5.64 | 5.55 | 504,808 |
| TEI | 6.07▲ | +0.02 (+0.33%) | 6.10 | 6.06 | 214,034 |
| TEK | 29.308▼ | -0.012 (-0.04%) | 29.38 | 29.211 | 5,000 |
| TEKX | 32.303▼ | -0.281 (-0.86%) | 32.60 | 32.303 | 400 |
| TEKY | 35.2422▲ | +0.1286 (+0.37%) | 35.2422 | 35.17 | 2,465 |
| TEL | 202.71▼ | -4.26 (-2.06%) | 208.6973 | 201.89 | 1,445,391 |
| TEMP | 50.71▲ | +0.24 (+0.48%) | 50.71 | 50.71 | 100 |
| TEN | 20.43▲ | +0.44 (+2.20%) | 20.49 | 19.93 | 168,600 |
| TEO | 9.75▼ | -0.02 (-0.20%) | 9.89 | 9.6174 | 71,635 |
| TER | 109.42▼ | -2.40 (-2.15%) | 111.65 | 109.37 | 3,238,494 |
| TERN | 7.05▲ | +0.28 (+4.14%) | 7.12 | 6.72 | 1,848,067 |
| TESL | 24.35▼ | -0.44 (-1.77%) | 25.00 | 24.27 | 20,386 |
| TFC | 44.42▼ | -0.53 (-1.18%) | 45.05 | 44.40 | 6,876,897 |
| TFI | 44.57▲ | +0.02 (+0.04%) | 44.60 | 44.55 | 711,216 |
| TFPM | 26.11▲ | +0.30 (+1.16%) | 26.165 | 25.5608 | 1,713,557 |
| TFPN | 23.59▼ | -0.1362 (-0.57%) | 23.595 | 23.453 | 4,100 |
| TGEN | 8.29▼ | -0.64 (-7.17%) | 8.99 | 8.185 | 772,221 |
| TGNA | 20.52▼ | -0.48 (-2.29%) | 20.93 | 20.39 | 4,043,619 |
| TGRT | 42.185▼ | -0.058 (-0.14%) | 42.28 | 42.095 | 41,400 |
| TGRW | 44.098▼ | -0.0661 (-0.15%) | 44.22 | 43.98 | 8,600 |
| TGS | 28.03▼ | -0.07 (-0.25%) | 28.17 | 27.80 | 217,519 |
| TGT | 103.02▼ | -1.23 (-1.18%) | 104.44 | 101.95 | 6,292,400 |
| TH | 8.00▲ | +0.02 (+0.25%) | 8.185 | 7.85 | 595,337 |
| THD | 57.69▼ | -0.13 (-0.22%) | 57.86 | 57.65 | 47,800 |
| THEQ | 27.1126▼ | -0.0492 (-0.18%) | 27.1126 | 27.1126 | 117 |
| THG | 169.60▼ | -1.99 (-1.16%) | 172.65 | 169.32 | 195,808 |
| THIR | 30.26▼ | -0.04 (-0.13%) | 30.37 | 30.26 | 150,800 |
| THLV | 29.273▼ | -0.027 (-0.09%) | 29.33 | 29.25 | 10,100 |
| THM | 1.20▼ | -0.05 (-4.00%) | 1.26 | 1.18 | 365,500 |
| THMZ | 30.8678▼ | -0.1055 (-0.34%) | 30.8678 | 30.8678 | 2 |
| THNQ | 57.32▲ | +0.115 (+0.20%) | 57.616 | 56.88 | 21,100 |
| THO | 107.45▼ | -1.00 (-0.92%) | 109.20 | 107.09 | 663,000 |
| THRM | 35.04▼ | -0.38 (-1.07%) | 35.72 | 34.95 | 135,503 |
| THRO | 36.67▼ | -0.15 (-0.41%) | 36.86 | 36.64 | 720,000 |
| THTA | 15.01▼ | -0.11 (-0.73%) | 15.08 | 15.00 | 69,300 |
| THTX | 3.24▲ | +0.02 (+0.62%) | 3.25 | 3.23 | 408,619 |
| THW | 11.29▲ | +0.22 (+1.99%) | 11.34 | 11.08 | 188,300 |
| THY | 22.43▼ | -0.05 (-0.22%) | 22.47 | 22.40 | 14,500 |
| THYF | 52.38▼ | -0.12 (-0.23%) | 52.48 | 52.32 | 12,700 |