Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WM | 234.66▲ | +2.94 (+1.27%) | 236.10 | 231.215 | 1,946,740 |
| WMB | 71.12▲ | +2.28 (+3.31%) | 71.585 | 69.57 | 11,656,792 |
| WMK | 70.82▼ | -0.69 (-0.96%) | 73.1499 | 70.475 | 76,335 |
| WMS | 173.24▼ | -1.83 (-1.05%) | 179.315 | 172.215 | 953,700 |
| WMSB | 25.49▼ | -0.005 (-0.02%) | 25.49 | 25.49 | 0 |
| WMT | 128.77▲ | +2.07 (+1.63%) | 129.74 | 126.63 | 19,157,514 |
| WNC | 12.16▲ | +0.70 (+6.11%) | 12.16 | 11.48 | 692,287 |
| WNEB | 13.96▼ | -0.02 (-0.14%) | 14.095 | 13.81 | 86,460 |
| WOOD | 82.3041▲ | +2.1168 (+2.64%) | 82.39 | 81.34 | 17,359 |
| WOR | 58.55▲ | +0.66 (+1.14%) | 59.21 | 58.285 | 100,532 |
| WPC | 72.28▼ | -0.31 (-0.43%) | 73.00 | 70.81 | 1,892,100 |
| WPM | 149.11▲ | +4.51 (+3.12%) | 150.50 | 144.87 | 2,564,446 |
| WPRT | 1.90▼ | -0.06 (-3.06%) | 1.98 | 1.89 | 58,900 |
| WS | 48.44▲ | +0.95 (+2.00%) | 49.17 | 47.715 | 186,227 |
| WSBC | 36.88▼ | -0.25 (-0.67%) | 37.77 | 36.645 | 319,663 |
| WSBF | 17.83▼ | -0.06 (-0.34%) | 18.00 | 17.65 | 39,000 |
| WSBK | 12.1935▲ | +0.0935 (+0.77%) | 12.23 | 12.085 | 5,053 |
| WSC | 21.86▲ | +0.01 (+0.05%) | 22.58 | 21.69 | 1,119,894 |
| WSFS | 67.65▼ | -0.75 (-1.10%) | 69.64 | 67.34 | 346,595 |
| WSM | 213.16▼ | -3.62 (-1.67%) | 221.00 | 213.15 | 1,321,469 |
| WSML | 33.46▲ | +0.0343 (+0.10%) | 33.77 | 33.26 | 62,561 |
| WSO | 427.58▲ | +2.03 (+0.48%) | 433.33 | 421.84 | 466,562 |
| WSO.B | 388.94 | +0.00 (+0.00%) | 388.94 | 388.94 | 0 |
| WSR | 14.94▼ | -0.06 (-0.40%) | 15.07 | 14.84 | 110,425 |
| WT | 16.06▼ | -0.18 (-1.11%) | 16.40 | 15.54 | 2,645,013 |
| WTBA | 25.51▼ | -0.57 (-2.19%) | 26.07 | 25.00 | 51,623 |
| WTFC | 154.18▼ | -1.89 (-1.21%) | 158.635 | 153.045 | 445,118 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTI | 2.62▲ | +0.15 (+6.07%) | 2.65 | 2.50 | 2,288,900 |
| WTM | 2,143.84▲ | +29.74 (+1.41%) | 2,143.84 | 2,080.00 | 15,387 |
| WTMU | 26.185▼ | -0.015 (-0.06%) | 26.19 | 26.185 | 152 |
| WTMY | 25.74▼ | -0.01 (-0.04%) | 25.74 | 25.70 | 703 |
| WTS | 314.75▼ | -0.27 (-0.09%) | 320.21 | 312.30 | 182,300 |
| WTTR | 12.99▲ | +0.27 (+2.12%) | 13.15 | 12.59 | 537,818 |
| WTV | 100.66▼ | -0.05 (-0.05%) | 101.01 | 100.36 | 258,300 |
| WU | 9.90▼ | -0.21 (-2.08%) | 10.185 | 9.875 | 7,094,799 |
| WWD | 389.61▼ | -1.92 (-0.49%) | 397.23 | 387.00 | 796,800 |
| WWJD | 39.98▲ | +0.33 (+0.83%) | 40.05 | 39.70 | 31,600 |
| WXET | 16.40▲ | +0.403 (+2.52%) | 16.48 | 16.00 | 14,200 |
| WY | 27.10▲ | +0.16 (+0.59%) | 27.52 | 26.7513 | 6,838,691 |
| XAR | 266.87▼ | -4.98 (-1.83%) | 274.735 | 265.13 | 194,792 |
| XBP | 7.73 | +0.00 (+0.00%) | 8.17 | 7.73 | 7,800 |
| XC | 34.5501▲ | +0.263 (+0.77%) | 34.76 | 34.33 | 424,001 |
| XCEM | 44.10▲ | +0.84 (+1.94%) | 44.20 | 43.51 | 252,595 |
| XCNY | 31.10▲ | +0.39 (+1.27%) | 31.10 | 31.10 | 203 |
| XEL | 77.92▲ | +0.42 (+0.54%) | 78.12 | 77.095 | 5,187,933 |
| XELB | 1.84▲ | +0.17 (+10.18%) | 1.93 | 1.64 | 131,767 |
| XES | 109.25▲ | +3.82 (+3.62%) | 109.33 | 106.45 | 109,500 |
| XHB | 120.60▲ | +0.25 (+0.21%) | 120.91 | 118.945 | 2,905,560 |
| XHLD | 2.21▼ | -0.22 (-9.05%) | 2.50 | 2.21 | 98,900 |
| XHR | 15.95▼ | -0.03 (-0.19%) | 16.11 | 15.92 | 332,864 |
| XHYE | 39.225▲ | +0.0244 (+0.06%) | 39.25 | 39.225 | 600 |
| XIDV | 37.245▲ | +0.2877 (+0.78%) | 37.27 | 37.015 | 3,700 |
| XLBI | 25.3186▲ | +0.0986 (+0.39%) | 25.38 | 25.28 | 6,469 |
| XLEI | 26.35▲ | +0.12 (+0.46%) | 26.45 | 26.29 | 19,489 |
| XLI | 174.84▲ | +0.93 (+0.53%) | 176.75 | 174.09 | 12,514,212 |
| XLII | 25.9127▲ | +0.0327 (+0.13%) | 25.95 | 25.896 | 4,860 |
| XLP | 88.40▲ | +1.25 (+1.43%) | 88.71 | 86.73 | 25,528,270 |
| XLRE | 42.80▼ | -0.04 (-0.09%) | 43.07 | 42.7201 | 13,754,434 |
| XLSI | 25.23▲ | +0.285 (+1.14%) | 25.2368 | 24.96 | 3,336 |
| XME | 123.74▲ | +0.64 (+0.52%) | 126.45 | 120.49 | 2,003,300 |
| XMHQ | 107.78▼ | -0.77 (-0.71%) | 109.20 | 107.24 | 227,900 |
| XMLV | 66.10▼ | -0.2364 (-0.36%) | 66.42 | 65.94 | 12,000 |
| XMMO | 145.31▼ | -1.11 (-0.76%) | 147.72 | 144.62 | 272,400 |
| XMVM | 69.19▲ | +0.23 (+0.33%) | 69.68 | 68.99 | 25,000 |
| XNAV | 87.439▲ | +0.755 (+0.87%) | 87.439 | 87.439 | 100 |
| XOEF | 27.6202▲ | +0.2082 (+0.76%) | 27.65 | 27.51 | 10,183 |
| XOM | 155.56▲ | +3.97 (+2.62%) | 156.93 | 153.57 | 22,863,268 |
| XOMO | 13.645▲ | +0.26 (+1.94%) | 13.73 | 13.50 | 95,151 |
| XOMX | 47.66▲ | +2.45 (+5.42%) | 48.12 | 46.75 | 36,417 |
| XOP | 149.06▲ | +3.44 (+2.36%) | 149.21 | 146.71 | 3,267,600 |
| XP | 20.29▲ | +0.37 (+1.86%) | 20.80 | 19.78 | 8,954,800 |
| XPEL | 54.95▲ | +2.10 (+3.97%) | 55.28 | 52.395 | 273,700 |
| XPL | 0.76 | +0.00 (+0.00%) | 0.77 | 0.75 | 260,200 |
| XPO | 201.83▲ | +1.73 (+0.86%) | 205.96 | 199.40 | 2,010,000 |
| XPOF | 8.37▼ | -0.21 (-2.45%) | 8.59 | 8.195 | 219,200 |
| XPRO | 16.86▲ | +0.55 (+3.37%) | 16.99 | 16.31 | 512,845 |
| XRAY | 13.71▼ | -0.22 (-1.58%) | 13.93 | 13.51 | 5,352,341 |
| XRLV | 57.1908▲ | +0.2008 (+0.35%) | 57.26 | 57.1908 | 1,844 |
| XRPN | 10.24▼ | -0.01 (-0.10%) | 10.26 | 10.24 | 28,200 |
| XSD | 368.80▲ | +8.31 (+2.31%) | 371.99 | 361.73 | 25,500 |
| XSLV | 49.82▼ | -0.1951 (-0.39%) | 50.15 | 49.7607 | 5,475 |
| XSMO | 80.39▼ | -0.05 (-0.06%) | 81.21 | 79.69 | 208,000 |
| XSOE | 43.37▲ | +0.49 (+1.14%) | 43.48 | 42.9206 | 110,864 |
| XSVM | 63.82▲ | +0.26 (+0.41%) | 64.39 | 63.53 | 80,300 |
| XTIA | 1.64▼ | -0.07 (-4.09%) | 1.755 | 1.58 | 1,592,300 |
| XTL | 174.333▼ | -0.567 (-0.32%) | 176.531 | 172.6603 | 18,609 |
| XTLB | 0.9013▼ | -0.0287 (-3.09%) | 0.96 | 0.8668 | 28,100 |
| XTN | 104.03▼ | -0.94 (-0.90%) | 106.66 | 103.85 | 26,300 |
| XUDV | 29.266▲ | +0.2189 (+0.75%) | 29.27 | 29.06 | 6,900 |
| XWIN | 6.17▲ | +0.02 (+0.33%) | 6.19 | 6.00 | 568,500 |
| XXII | 5.62▲ | +0.09 (+1.63%) | 5.74 | 5.3431 | 21,849 |
| YDDL | 7.37▲ | +0.08 (+1.10%) | 7.55 | 7.17 | 86,500 |
| YETI | 47.46▲ | +0.40 (+0.85%) | 47.65 | 46.375 | 826,497 |
| YGLD | 50.68▲ | +0.58 (+1.16%) | 50.91 | 50.10 | 17,400 |
| YHNA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 1,325 |
| YI | 7.86▼ | -0.13 (-1.63%) | 7.91 | 7.43 | 10,266 |
| YLDE | 57.585▲ | +0.43 (+0.75%) | 57.64 | 57.22 | 21,496 |
| YOKE | 28.955▲ | +0.16 (+0.56%) | 28.96 | 28.955 | 49,500 |
| YPF | 38.99▼ | -0.11 (-0.28%) | 39.96 | 38.84 | 1,091,900 |