Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNOM | 43.85▲ | +0.63 (+1.46%) | 44.23 | 43.3201 | 2,387,359 |
| VNQ | 93.36▼ | -0.52 (-0.55%) | 94.20 | 93.23 | 4,425,400 |
| VNQI | 50.49▲ | +0.22 (+0.44%) | 50.64 | 50.385 | 1,165,381 |
| VNT | 40.71▼ | -1.85 (-4.35%) | 43.24 | 40.63 | 1,995,120 |
| VOD | 15.68▲ | +0.43 (+2.82%) | 15.72 | 15.43 | 5,911,600 |
| VOE | 192.29▲ | +0.80 (+0.42%) | 192.95 | 191.45 | 290,700 |
| VOLT | 35.19▲ | +0.83 (+2.42%) | 35.44 | 34.50 | 372,700 |
| VONV | 98.67▲ | +0.21 (+0.21%) | 99.1294 | 98.31 | 853,843 |
| VOOV | 214.53▲ | +0.48 (+0.22%) | 215.04 | 214.00 | 153,900 |
| VPG | 46.43▼ | -7.16 (-13.36%) | 51.18 | 44.23 | 1,078,200 |
| VPL | 106.26▲ | +1.72 (+1.65%) | 106.46 | 105.14 | 1,518,900 |
| VPV | 11.05▲ | +0.20 (+1.84%) | 11.13 | 10.80 | 89,500 |
| VRA | 2.72▲ | +0.11 (+4.21%) | 2.75 | 2.60 | 158,554 |
| VRAI | 26.1616▲ | +0.3682 (+1.43%) | 26.1616 | 25.93 | 833 |
| VRE | 16.36▼ | -0.25 (-1.51%) | 16.70 | 16.34 | 764,700 |
| VREX | 13.61▼ | -0.54 (-3.82%) | 13.81 | 12.00 | 1,336,294 |
| VRIG | 25.155▲ | +0.005 (+0.02%) | 25.16 | 25.15 | 275,257 |
| VRME | 1.09▲ | +0.04 (+3.81%) | 1.11 | 1.00 | 175,224 |
| VRP | 24.51▲ | +0.02 (+0.08%) | 24.52 | 24.46 | 609,900 |
| VRT | 248.51▲ | +48.89 (+24.49%) | 249.95 | 233.00 | 19,769,900 |
| VRTX | 461.24▼ | -2.24 (-0.48%) | 464.73 | 454.40 | 1,845,927 |
| VSCO | 56.35▼ | -2.87 (-4.85%) | 60.37 | 56.25 | 1,711,582 |
| VSDA | 58.8625▲ | +0.3237 (+0.55%) | 58.90 | 58.65 | 6,165 |
| VSEC | 206.12▼ | -5.14 (-2.43%) | 213.105 | 203.79 | 514,844 |
| VSH | 20.19▲ | +0.83 (+4.29%) | 20.35 | 19.51 | 1,992,424 |
| VSME | 1.53▼ | -0.31 (-16.85%) | 1.83 | 1.51 | 108,098 |
| VSMV | 58.1253▲ | +0.4128 (+0.72%) | 58.21 | 58.1141 | 2,631 |
| VSS | 158.03▲ | +0.89 (+0.57%) | 158.29 | 156.70 | 306,000 |
| VSTS | 8.67▲ | +0.17 (+2.00%) | 8.8895 | 8.40 | 3,653,182 |
| VT | 147.98▲ | +0.40 (+0.27%) | 148.72 | 147.12 | 4,918,500 |
| VTEB | 50.65▼ | -0.09 (-0.18%) | 50.74 | 50.64 | 14,143,518 |
| VTES | 102.41▲ | +0.02 (+0.02%) | 102.42 | 102.345 | 124,880 |
| VTMX | 32.97▼ | -0.22 (-0.66%) | 33.265 | 32.705 | 43,275 |
| VTN | 12.00▲ | +0.07 (+0.59%) | 12.00 | 11.90 | 34,500 |
| VTOL | 45.41▲ | +0.65 (+1.45%) | 45.94 | 44.80 | 148,319 |
| VTP | 76.3196▼ | -0.1804 (-0.24%) | 76.44 | 76.315 | 4,916 |
| VTR | 85.69▲ | +1.79 (+2.13%) | 85.75 | 84.05 | 2,928,864 |
| VTRS | 16.13▲ | +0.18 (+1.13%) | 16.18 | 15.87 | 10,340,800 |
| VTS | 22.13▲ | +0.50 (+2.31%) | 22.26 | 21.89 | 322,812 |
| VTV | 206.83▲ | +1.00 (+0.49%) | 207.33 | 206.09 | 3,928,100 |
| VTWO | 107.11▼ | -0.48 (-0.45%) | 108.69 | 105.92 | 4,786,075 |
| VTWV | 176.8225▼ | -0.1834 (-0.10%) | 178.602 | 175.55 | 15,634 |
| VTYX | 13.94▼ | -0.02 (-0.14%) | 13.96 | 13.94 | 914,060 |
| VVV | 38.87▲ | +0.88 (+2.32%) | 38.91 | 37.933 | 1,735,411 |
| VVX | 65.37▼ | -2.86 (-4.19%) | 69.50 | 65.04 | 266,995 |
| VWO | 58.51▲ | +0.50 (+0.86%) | 58.60 | 58.00 | 8,332,400 |
| VXUS | 82.99▲ | +0.64 (+0.78%) | 83.11 | 82.30 | 11,904,600 |
| VYM | 156.50▲ | +0.85 (+0.55%) | 156.83 | 155.80 | 1,387,800 |
| VYMI | 100.08▲ | +0.81 (+0.82%) | 100.24 | 99.44 | 1,807,251 |
| VYNE | 0.558▲ | +0.0008 (+0.14%) | 0.56 | 0.55 | 188,500 |
| VZ | 48.97▲ | +1.58 (+3.33%) | 49.135 | 47.17 | 48,737,147 |
| WAB | 254.42▲ | +7.97 (+3.23%) | 260.59 | 248.50 | 1,544,684 |
| WABC | 51.85▼ | -0.07 (-0.13%) | 52.19 | 51.55 | 150,600 |
| WABF | 25.525▼ | -0.02 (-0.08%) | 25.5342 | 25.52 | 2,715 |
| WAFD | 32.98▼ | -0.06 (-0.18%) | 33.60 | 32.92 | 479,300 |
| WAFU | 1.75▲ | +0.0729 (+4.35%) | 1.75 | 1.681 | 6,180 |
| WAL | 94.83▼ | -0.09 (-0.09%) | 96.87 | 93.50 | 838,313 |
| WASH | 35.76▼ | -0.47 (-1.30%) | 36.675 | 35.47 | 96,269 |
| WATT | 9.93▼ | -0.12 (-1.19%) | 10.14 | 8.9421 | 292,199 |
| WBI | 25.16▲ | +0.63 (+2.57%) | 25.40 | 24.05 | 771,100 |
| WBIF | 32.40▼ | -0.0215 (-0.07%) | 32.40 | 32.34 | 1,653 |
| WBIG | 24.2486▲ | +0.0969 (+0.40%) | 24.2486 | 24.12 | 909 |
| WBIY | 35.48▲ | +0.19 (+0.54%) | 35.56 | 35.421 | 3,469 |
| WBS | 72.25▼ | -0.76 (-1.04%) | 73.625 | 71.88 | 6,836,512 |
| WCC | 302.94▲ | +17.14 (+6.00%) | 305.485 | 288.94 | 1,099,395 |
| WCEO | 34.4956▼ | -0.2464 (-0.71%) | 34.4956 | 34.44 | 587 |
| WCME | 18.9188▲ | +0.0508 (+0.27%) | 19.00 | 18.8645 | 5,841 |
| WCMI | 18.14▲ | +0.04 (+0.22%) | 18.28 | 17.99 | 1,465,262 |
| WCPB | 25.72▼ | -0.05 (-0.19%) | 25.747 | 25.6719 | 18,554 |
| WDAF | 33.402▲ | +0.337 (+1.02%) | 33.45 | 32.95 | 17,300 |
| WDC | 273.74▲ | +11.18 (+4.26%) | 279.79 | 266.34 | 9,362,719 |
| WDEF | 32.50▼ | -0.48 (-1.46%) | 32.82 | 32.0451 | 52,181 |
| WDFC | 236.10▼ | -2.77 (-1.16%) | 240.54 | 235.76 | 105,000 |
| WDGF | 33.776▼ | -0.461 (-1.35%) | 33.93 | 33.776 | 2,700 |
| WDI | 14.13▲ | +0.03 (+0.21%) | 14.16 | 14.11 | 130,100 |
| WDIV | 82.11▲ | +0.30 (+0.37%) | 82.169 | 81.80 | 8,618 |
| WDS | 18.75▲ | +0.31 (+1.68%) | 18.815 | 18.54 | 927,672 |
| WEA | 11.16▼ | -0.08 (-0.71%) | 11.22 | 11.15 | 55,400 |
| WEAT | 20.88▲ | +0.21 (+1.02%) | 20.92 | 20.56 | 228,375 |
| WEBS | 27.03▲ | +1.58 (+6.21%) | 27.55 | 24.8504 | 133,828 |
| WEC | 113.13▲ | +0.21 (+0.19%) | 113.88 | 112.09 | 2,556,100 |
| WEEI | 23.485▲ | +0.2647 (+1.14%) | 23.50 | 23.36 | 27,700 |
| WELL | 207.88▲ | +7.04 (+3.51%) | 212.62 | 205.36 | 5,781,190 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 109,388 |
| WERN | 34.45▼ | -0.47 (-1.35%) | 36.27 | 34.26 | 1,158,823 |
| WEST | 5.14▲ | +0.05 (+0.98%) | 5.20 | 5.03 | 291,055 |
| WF | 77.00▲ | +3.05 (+4.12%) | 77.80 | 73.96 | 92,400 |
| WFG | 74.70▼ | -0.96 (-1.27%) | 76.01 | 74.37 | 340,900 |
| WFRD | 103.62▲ | +1.78 (+1.75%) | 105.50 | 101.109 | 1,070,800 |
| WGO | 47.35▲ | +0.14 (+0.30%) | 48.50 | 46.46 | 338,588 |
| WHD | 57.34▲ | +0.46 (+0.81%) | 58.39 | 56.105 | 1,307,082 |
| WHR | 92.82▲ | +1.67 (+1.83%) | 92.84 | 90.06 | 1,126,829 |
| WHWK | 2.83▲ | +0.02 (+0.71%) | 2.85 | 2.72 | 20,222 |
| WIA | 8.35▼ | -0.02 (-0.24%) | 8.36 | 8.33 | 24,700 |
| WILC | 29.14▲ | +0.14 (+0.48%) | 29.60 | 28.91 | 1,800 |
| WINA | 433.45▲ | +0.55 (+0.13%) | 438.60 | 426.16 | 57,846 |
| WIP | 41.01▲ | +0.04 (+0.10%) | 41.49 | 40.91 | 123,100 |
| WKC | 27.36▲ | +0.30 (+1.11%) | 27.4122 | 26.88 | 431,902 |
| WLFC | 201.50▼ | -1.42 (-0.70%) | 207.05 | 200.075 | 37,357 |
| WLK | 100.36▲ | +1.24 (+1.25%) | 102.98 | 98.56 | 1,850,467 |