Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFH | 141.20▲ | +0.30 (+0.21%) | 141.625 | 140.56 | 397,148 |
| VFLO | 52.74▲ | +1.28 (+2.49%) | 52.74 | 51.46 | 2,015,597 |
| VFS | 3.19▼ | -0.16 (-4.78%) | 3.33 | 3.16 | 329,783 |
| VGK | 92.26▼ | -0.34 (-0.37%) | 92.44 | 92.175 | 1,508,569 |
| VGRO | 26.007▼ | -0.1138 (-0.44%) | 26.007 | 26.007 | 100 |
| VGT | 120.25▼ | -1.20 (-0.99%) | 121.7499 | 120.18 | 4,263,453 |
| VHC | 14.345▼ | -0.735 (-4.87%) | 15.185 | 13.70 | 10,852 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| VHT | 316.72▲ | +4.60 (+1.47%) | 316.85 | 311.4493 | 204,698 |
| VIA | 23.31▲ | +1.10 (+4.95%) | 23.33 | 21.955 | 1,070,998 |
| VIG | 245.79▲ | +0.56 (+0.23%) | 246.055 | 245.16 | 925,133 |
| VIGI | 99.28▼ | -0.32 (-0.32%) | 99.44 | 99.10 | 219,574 |
| VIK | 103.80▼ | -1.99 (-1.88%) | 105.25 | 102.79 | 1,723,665 |
| VINP | 10.01▼ | -0.06 (-0.60%) | 10.12 | 9.92 | 17,290 |
| VIOG | 151.24▼ | -0.91 (-0.60%) | 152.025 | 151.16 | 31,753 |
| VIOO | 137.19▼ | -0.80 (-0.58%) | 137.86 | 137.00 | 66,844 |
| VIOV | 118.581▼ | -0.899 (-0.75%) | 119.39 | 118.45 | 40,489 |
| VIPS | 15.41▼ | -0.27 (-1.72%) | 15.68 | 15.41 | 1,157,950 |
| VIS | 354.89▼ | -1.94 (-0.54%) | 357.8909 | 354.575 | 45,160 |
| VLLU | 27.005▲ | +0.054 (+0.20%) | 27.005 | 27.005 | 100 |
| VLO | 314.95▲ | +16.64 (+5.58%) | 315.8775 | 301.3466 | 2,448,412 |
| VLTO | 97.11▼ | -1.23 (-1.25%) | 98.7499 | 97.065 | 991,851 |
| VLU | 248.3359▲ | +0.5259 (+0.21%) | 248.7399 | 247.91 | 5,919 |
| VLY | 14.65▲ | +0.10 (+0.69%) | 14.66 | 14.425 | 5,758,823 |
| VNCE | 6.49▼ | -0.27 (-3.99%) | 6.70 | 6.35 | 47,689 |
| VNME | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 624 |
| VNO | 38.89▼ | -0.61 (-1.54%) | 39.22 | 38.41 | 1,021,094 |
| VNQI | 45.5622▼ | -0.6678 (-1.44%) | 45.89 | 45.48 | 854,984 |
| VNSE | 42.842▲ | +0.034 (+0.08%) | 42.842 | 42.842 | 100 |
| VNT | 34.24▼ | -0.85 (-2.42%) | 35.25 | 34.24 | 1,397,492 |
| VO | 82.73▲ | +0.04 (+0.05%) | 82.87 | 82.5287 | 2,116,014 |
| VOD | 15.75▼ | -0.44 (-2.72%) | 15.85 | 15.74 | 3,155,636 |
| VOE | 207.70▲ | +0.60 (+0.29%) | 207.9403 | 206.8955 | 156,150 |
| VONE | 350.10▼ | -0.07 (-0.02%) | 351.0995 | 349.3901 | 63,106 |
| VONG | 127.83▼ | -0.45 (-0.35%) | 128.6485 | 127.629 | 684,291 |
| VONV | 113.29▲ | +0.32 (+0.28%) | 113.34 | 112.82 | 557,077 |
| VOO | 710.65▼ | -0.06 (-0.01%) | 712.4378 | 709.50 | 6,627,590 |
| VOOG | 85.20▼ | -0.22 (-0.26%) | 85.7393 | 85.11 | 1,067,597 |
| VOOV | 228.20▲ | +0.60 (+0.26%) | 228.20 | 227.11 | 64,527 |
| VOR | 23.37▼ | -0.30 (-1.27%) | 23.84 | 22.95 | 567,648 |
| VOT | 305.27▼ | -1.01 (-0.33%) | 306.4799 | 304.95 | 190,698 |
| VOTE | 91.1178▼ | -0.1003 (-0.11%) | 91.3299 | 91.09 | 49,363 |
| VOYA | 100.23▼ | -1.17 (-1.15%) | 103.05 | 100.21 | 907,757 |
| VPX | 30.9799▲ | +0.1062 (+0.34%) | 31.08 | 30.87 | 22,437 |
| VRAI | 28.2602▲ | +0.1419 (+0.50%) | 28.2602 | 28.215 | 302 |
| VRAX | 2.88▼ | -0.10 (-3.36%) | 2.99 | 2.79 | 34,451 |
| VRDN | 23.06▼ | -0.53 (-2.25%) | 23.57 | 22.775 | 2,267,949 |
| VREX | 18.46▲ | +6.05 (+48.75%) | 18.49 | 18.365 | 13,178,728 |
| VRME | 0.6854▼ | -0.0121 (-1.73%) | 0.7063 | 0.6854 | 24,628 |
| VRNS | 42.44▼ | -1.08 (-2.48%) | 45.25 | 42.39 | 1,433,523 |
| VRRM | 4.74▼ | -0.16 (-3.27%) | 4.865 | 4.71 | 5,296,438 |
| VRSN | 293.34▼ | -1.22 (-0.41%) | 296.9499 | 292.12 | 700,825 |
| VRTS | 165.83▲ | +0.67 (+0.41%) | 167.50 | 163.73 | 74,551 |
| VRTX | 523.91▲ | +27.84 (+5.61%) | 546.17 | 519.82 | 2,671,532 |
| VSAT | 84.825▲ | +4.445 (+5.53%) | 85.6182 | 80.10 | 1,959,913 |
| VSDA | 60.3846▼ | -0.0576 (-0.10%) | 60.461 | 60.34 | 5,151 |
| VSEC | 221.23▲ | +3.05 (+1.40%) | 223.34 | 213.12 | 420,766 |
| VSLU | 49.11▼ | -0.0804 (-0.16%) | 49.155 | 49.00 | 15,304 |
| VSMV | 60.6883▼ | -0.0886 (-0.15%) | 60.7999 | 60.6408 | 4,719 |
| VSS | 158.38▼ | -0.30 (-0.19%) | 158.59 | 158.07 | 141,938 |
| VSTM | 6.79▲ | +0.05 (+0.74%) | 6.835 | 6.34 | 2,292,866 |
| VT | 160.97▼ | -0.33 (-0.20%) | 161.345 | 160.855 | 2,387,620 |
| VTEX | 4.03▼ | -0.15 (-3.59%) | 4.11 | 3.8912 | 1,163,908 |
| VTHR | 341.67▼ | -0.3246 (-0.09%) | 342.53 | 341.30 | 57,250 |
| VTI | 381.63▼ | -0.15 (-0.04%) | 382.66 | 381.10 | 5,162,637 |
| VTOL | 46.53▲ | +0.77 (+1.68%) | 46.8744 | 45.75 | 199,993 |
| VTR | 91.95▼ | -1.41 (-1.51%) | 92.97 | 91.54 | 2,894,051 |
| VTV | 225.02▲ | +0.71 (+0.32%) | 225.31 | 223.91 | 2,839,594 |
| VTWG | 283.1259▼ | -1.5116 (-0.53%) | 284.685 | 282.88 | 12,530 |
| VTWO | 121.24▼ | -0.61 (-0.50%) | 121.82 | 120.89 | 895,607 |
| VTWV | 197.87▼ | -1.065 (-0.54%) | 198.89 | 197.25 | 43,689 |
| VUG | 89.18▼ | -0.22 (-0.25%) | 89.605 | 88.965 | 7,904,349 |
| VUS | 30.376▼ | -0.141 (-0.46%) | 30.376 | 30.376 | 100 |
| VUSE | 73.5167▲ | +0.0427 (+0.06%) | 73.75 | 73.24 | 6,525 |
| VUSI | 50.24▲ | +0.025 (+0.05%) | 50.25 | 50.24 | 258 |
| VV | 356.08▲ | +0.02 (+0.01%) | 357.055 | 355.62 | 160,998 |
| VWO | 60.33▼ | -0.14 (-0.23%) | 60.428 | 60.215 | 4,636,457 |
| VXF | 246.45▼ | -0.86 (-0.35%) | 247.33 | 245.95 | 591,728 |
| VXUS | 86.83▼ | -0.38 (-0.44%) | 87.00 | 86.725 | 11,476,900 |
| VYM | 166.06▲ | +0.43 (+0.26%) | 166.2246 | 165.5197 | 895,414 |
| VYMI | 104.59▼ | -0.46 (-0.44%) | 104.71 | 104.40 | 979,440 |
| VYX | 7.93▼ | -0.32 (-3.88%) | 8.2671 | 7.92 | 2,033,293 |
| VZ | 47.03▼ | -0.03 (-0.06%) | 47.11 | 46.095 | 11,628,187 |
| VZLA | 3.88▲ | +0.14 (+3.74%) | 3.925 | 3.71 | 6,121,711 |
| W | 103.26▼ | -3.34 (-3.13%) | 107.465 | 103.22 | 1,924,476 |
| WAB | 294.16▲ | +2.35 (+0.81%) | 294.34 | 290.44 | 488,655 |
| WAFD | 37.33▲ | +0.17 (+0.46%) | 37.35 | 36.90 | 590,938 |
| WAGN | 15.12▲ | +0.32 (+2.16%) | 15.12 | 14.785 | 176,164 |
| WAMA | 27.1147▼ | -0.0154 (-0.06%) | 27.14 | 27.1147 | 1,002 |
| WANT | 44.38▼ | -0.07 (-0.16%) | 44.48 | 43.54 | 22,544 |
| WASH | 38.52▼ | -0.33 (-0.85%) | 38.84 | 38.185 | 83,055 |
| WAT | 411.77▲ | +4.91 (+1.21%) | 413.325 | 402.63 | 621,105 |
| WAY | 24.70▲ | +0.47 (+1.94%) | 24.95 | 23.93 | 3,351,222 |
| WB | 7.98▲ | +0.04 (+0.50%) | 8.01 | 7.87 | 538,124 |
| WBIF | 36.8869▲ | +0.1862 (+0.51%) | 36.8869 | 36.66 | 1,990 |
| WBIG | 26.785▲ | +0.1131 (+0.42%) | 26.785 | 26.785 | 300 |
| WBIL | 41.5128▲ | +0.4153 (+1.01%) | 41.5128 | 41.49 | 319 |
| WBIY | 37.69▼ | -0.3084 (-0.81%) | 37.99 | 37.60 | 10,489 |
| WBS | 78.70▼ | -0.33 (-0.42%) | 79.09 | 78.50 | 5,223,274 |
| WBUY | 0.9001▼ | -0.0019 (-0.21%) | 0.9698 | 0.9001 | 40,884 |