Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXL | 192.62▼ | -1.42 (-0.73%) | 194.99 | 191.78 | 2,420,100 |
| SPXN | 69.406▼ | -0.1614 (-0.23%) | 69.579 | 69.40 | 2,800 |
| SPXT | 98.154▼ | -0.069 (-0.07%) | 98.30 | 98.154 | 600 |
| SPXV | 70.722▼ | -0.398 (-0.56%) | 70.90 | 70.722 | 1,500 |
| SPXX | 18.03▼ | -0.08 (-0.44%) | 18.08 | 18.00 | 41,200 |
| SPY | 643.44▼ | -1.51 (-0.23%) | 646.09 | 642.52 | 68,464,600 |
| SPYC | 41.65▼ | -0.2442 (-0.58%) | 41.74 | 41.55 | 8,500 |
| SPYG | 99.97▼ | -0.29 (-0.29%) | 100.44 | 99.69 | 1,856,600 |
| SPYQ | 147.212▼ | -0.988 (-0.67%) | 147.52 | 147.212 | 900 |
| SPYT | 18.24▼ | -0.04 (-0.22%) | 18.299 | 18.21 | 43,900 |
| SPYV | 54.06▼ | -0.10 (-0.18%) | 54.32 | 54.03 | 1,748,900 |
| SPYX | 52.96▼ | -0.11 (-0.21%) | 53.22 | 52.955 | 56,400 |
| SQEW | 34.48▼ | -0.134 (-0.39%) | 34.60 | 34.43 | 8,500 |
| SQLV | 41.847▼ | -0.2645 (-0.63%) | 42.08 | 41.847 | 100 |
| SQM | 45.08▼ | -0.46 (-1.01%) | 45.96 | 45.01 | 732,511 |
| SR | 75.80▼ | -1.72 (-2.22%) | 76.97 | 74.76 | 615,100 |
| SRAD | 31.00▼ | -0.18 (-0.58%) | 31.205 | 30.41 | 1,309,597 |
| SRBK | 14.49▲ | +0.11 (+0.76%) | 14.56 | 14.33 | 38,424 |
| SRDX | 37.46▼ | -0.18 (-0.48%) | 38.575 | 37.02 | 408,956 |
| SRE | 81.23▼ | -0.65 (-0.79%) | 81.95 | 80.98 | 4,067,200 |
| SRET | 21.33▼ | -0.01 (-0.05%) | 21.38 | 21.28 | 13,186 |
| SRFM | 4.43▼ | -0.32 (-6.74%) | 4.81 | 4.35 | 2,255,948 |
| SRI | 7.86▼ | -0.25 (-3.08%) | 8.13 | 7.76 | 212,341 |
| SROI | 32.3853▲ | +0.0193 (+0.06%) | 32.42 | 32.3853 | 4,071 |
| SRS | 48.37▼ | -0.66 (-1.35%) | 48.99 | 48.10 | 19,800 |
| SRV | 43.67▼ | -0.49 (-1.11%) | 44.15 | 43.4001 | 16,532 |
| SRZN | 11.14▲ | +0.29 (+2.67%) | 11.33 | 10.72 | 4,058 |
| SSBI | 11.70▼ | -0.30 (-2.50%) | 11.87 | 11.56 | 714 |
| SSD | 187.04▼ | -4.15 (-2.17%) | 192.50 | 186.78 | 288,280 |
| SSFI | 21.41▼ | -0.05 (-0.23%) | 21.41 | 21.41 | 361 |
| SSII | 6.69▼ | -0.06 (-0.89%) | 7.14 | 6.05 | 63,300 |
| SSNC | 86.83▼ | -1.02 (-1.16%) | 88.16 | 86.75 | 1,222,305 |
| SSO | 105.06▼ | -0.52 (-0.49%) | 105.90 | 104.73 | 1,310,700 |
| SSPX | 30.3453▼ | -0.1013 (-0.33%) | 30.3453 | 30.3453 | 36 |
| SSPY | 84.443▼ | -0.158 (-0.19%) | 84.74 | 84.443 | 100 |
| SSRM | 16.78▲ | +0.70 (+4.35%) | 16.805 | 16.3314 | 4,367,061 |
| SSSS | 8.45▼ | -0.02 (-0.24%) | 8.55 | 8.365 | 137,443 |
| SSTK | 21.44▲ | +0.40 (+1.90%) | 21.81 | 21.00 | 268,700 |
| SSUS | 46.3657▼ | -0.1243 (-0.27%) | 46.54 | 46.3624 | 10,336 |
| SSXU | 32.9012▲ | +0.1802 (+0.55%) | 32.9158 | 32.88 | 499 |
| STAA | 28.37▼ | -0.20 (-0.70%) | 28.918 | 28.31 | 1,231,864 |
| STAX | 25.53▼ | -0.005 (-0.02%) | 25.53 | 25.53 | 100 |
| STC | 70.80▼ | -0.85 (-1.19%) | 71.87 | 70.38 | 154,500 |
| STCE | 54.82▼ | -0.73 (-1.31%) | 55.74 | 53.67 | 71,744 |
| STE | 245.56▼ | -0.58 (-0.24%) | 248.02 | 244.53 | 466,800 |
| STEM | 14.78▲ | +0.08 (+0.54%) | 15.32 | 14.26 | 237,116 |
| STEP | 61.46▼ | -0.77 (-1.24%) | 62.50 | 60.45 | 770,968 |
| STEW | 17.97▼ | -0.02 (-0.11%) | 18.11 | 17.965 | 154,507 |
| STFS | 2.02▲ | +0.11 (+5.76%) | 2.05 | 1.875 | 4,413,340 |
| STG | 9.67▼ | -0.43 (-4.26%) | 9.67 | 9.2801 | 6,053 |
| STGW | 5.56▲ | +0.03 (+0.54%) | 5.71 | 5.53 | 887,323 |
| STIP | 103.05▼ | -0.07 (-0.07%) | 103.17 | 103.03 | 327,100 |
| STK | 31.90▼ | -0.07 (-0.22%) | 31.99 | 31.8601 | 35,401 |
| STKL | 6.13 | +0.00 (+0.00%) | 6.17 | 6.00 | 641,009 |
| STNC | 32.316▼ | -0.038 (-0.12%) | 32.34 | 32.316 | 200 |
| STNG | 44.96▲ | +0.04 (+0.09%) | 45.41 | 44.63 | 925,900 |
| STOK | 18.21▲ | +1.04 (+6.06%) | 18.45 | 16.9001 | 1,967,233 |
| STPZ | 53.97▼ | -0.04 (-0.07%) | 54.03 | 53.95 | 21,800 |
| STRL | 275.35▼ | -6.79 (-2.41%) | 284.8795 | 270.81 | 503,663 |
| STRT | 75.89▲ | +0.53 (+0.70%) | 82.9998 | 71.40 | 186,761 |
| STRV | 41.62▼ | -0.13 (-0.31%) | 41.77 | 41.60 | 57,700 |
| STT | 111.07▼ | -2.53 (-2.23%) | 114.08 | 110.90 | 1,291,690 |
| STX | 154.43▼ | -1.30 (-0.83%) | 155.75 | 152.0501 | 1,431,837 |
| STXD | 35.549▼ | -0.119 (-0.33%) | 36.63 | 35.549 | 2,500 |
| STXE | 31.7214▲ | +0.0114 (+0.04%) | 31.83 | 31.37 | 4,625 |
| STXG | 48.166▼ | -0.145 (-0.30%) | 48.30 | 48.129 | 5,100 |
| STXI | 29.5101▲ | +0.1214 (+0.41%) | 29.56 | 29.4854 | 2,931 |
| STXK | 31.86▼ | -0.261 (-0.81%) | 32.13 | 31.86 | 3,300 |
| STXM | 27.121▼ | -0.1208 (-0.44%) | 27.175 | 27.121 | 2,600 |
| STXS | 2.73▼ | -0.17 (-5.86%) | 2.93 | 2.72 | 464,800 |
| STXT | 20.155▼ | -0.09 (-0.44%) | 20.185 | 20.14 | 11,800 |
| STXV | 31.467▼ | -0.052 (-0.16%) | 31.541 | 31.44 | 4,800 |
| SUB | 106.88▲ | +0.06 (+0.06%) | 106.89 | 106.81 | 322,257 |
| SUI | 127.77▲ | +0.56 (+0.44%) | 127.85 | 126.53 | 638,700 |
| SUPN | 42.69▲ | +0.52 (+1.23%) | 43.58 | 42.035 | 996,286 |
| SUPP | 69.3053▼ | -0.5122 (-0.73%) | 69.825 | 69.3053 | 395 |
| SURE | 119.8677▼ | -0.9358 (-0.77%) | 120.24 | 119.8677 | 292 |
| SUSA | 130.66▼ | -0.52 (-0.40%) | 131.31 | 130.54 | 31,000 |
| SUSB | 25.19▲ | +0.005 (+0.02%) | 25.21 | 25.18 | 69,526 |
| SUSC | 23.25▼ | -0.03 (-0.13%) | 23.29 | 23.24 | 163,468 |
| SUSL | 112.58▼ | -0.344 (-0.30%) | 113.08 | 112.55 | 7,800 |
| SUUN | 1.90▲ | +0.05 (+2.70%) | 2.029 | 1.80 | 490,800 |
| SUZ | 9.94▼ | -0.05 (-0.50%) | 10.085 | 9.894 | 1,801,326 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SVII | 12.00▼ | -0.10 (-0.83%) | 12.07 | 12.00 | 6,163 |
| SVRA | 3.04▲ | +0.03 (+1.00%) | 3.28 | 2.96 | 1,718,726 |
| SVV | 11.30▲ | +0.20 (+1.80%) | 11.31 | 10.98 | 833,821 |
| SWAN | 31.31▼ | -0.07 (-0.22%) | 31.46 | 31.25 | 4,900 |
| SWIM | 7.60▼ | -0.30 (-3.80%) | 8.005 | 7.575 | 738,800 |
| SWIN | 4.52▲ | +0.03 (+0.67%) | 4.52 | 4.30 | 165,434 |
| SWK | 74.06▼ | -0.36 (-0.48%) | 75.00 | 73.73 | 1,557,600 |
| SWP | 27.141▼ | -0.0971 (-0.36%) | 27.223 | 27.12 | 28,500 |
| SWX | 77.49▼ | -1.98 (-2.49%) | 78.85 | 77.21 | 564,619 |
| SXI | 202.35▼ | -1.63 (-0.80%) | 204.61 | 200.17 | 101,300 |
| SXQG | 33.0746▼ | -0.0069 (-0.02%) | 33.13 | 33.0746 | 933 |
| SXT | 118.25▲ | +2.70 (+2.34%) | 118.43 | 114.97 | 779,800 |
| SYBX | 1.48▲ | +0.03 (+2.07%) | 1.51 | 1.45 | 15,101 |
| SYF | 71.49▼ | -1.34 (-1.84%) | 72.985 | 71.22 | 2,841,555 |
| SYFI | 35.98▲ | +0.07 (+0.19%) | 35.98 | 35.907 | 76,473 |
| SYM | 52.57▼ | -0.16 (-0.30%) | 52.94 | 50.45 | 1,163,642 |