Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WING | 256.19▲ | +1.87 (+0.74%) | 260.00 | 252.50 | 510,774 |
| WIT | 2.92▲ | +0.01 (+0.34%) | 2.94 | 2.91 | 1,079,500 |
| WKHS | 5.59▲ | +0.03 (+0.54%) | 5.59 | 5.20 | 119,051 |
| WLDN | 111.27▼ | -1.67 (-1.48%) | 112.99 | 110.05 | 127,200 |
| WLFC | 136.73▲ | +0.33 (+0.24%) | 139.43 | 135.86 | 28,700 |
| WLK | 73.75▲ | +0.07 (+0.10%) | 74.00 | 73.18 | 528,359 |
| WLTH | 13.27▲ | +0.09 (+0.68%) | 13.4575 | 13.07 | 437,589 |
| WM | 221.10▼ | -0.26 (-0.12%) | 222.11 | 220.115 | 503,239 |
| WMS | 149.63▲ | +0.27 (+0.18%) | 150.87 | 148.45 | 293,800 |
| WMT | 111.74▲ | +0.13 (+0.12%) | 111.97 | 111.36 | 8,786,785 |
| WNC | 8.88▼ | -0.04 (-0.45%) | 8.92 | 8.79 | 210,619 |
| WNEB | 12.82▼ | -0.06 (-0.47%) | 13.00 | 12.74 | 30,967 |
| WNTR | 38.48▼ | -0.682 (-1.74%) | 38.99 | 38.296 | 109,839 |
| WOMN | 41.9529▲ | +0.018 (+0.04%) | 41.9529 | 41.9529 | 1,262 |
| WOOD | 71.73▲ | +0.2062 (+0.29%) | 71.76 | 71.49 | 5,300 |
| WOW | 5.21 | +0.00 (+0.00%) | 5.22 | 5.20 | 180,952 |
| WPM | 124.22▲ | +2.26 (+1.85%) | 124.2999 | 121.3301 | 1,210,937 |
| WPP | 22.44▲ | +0.27 (+1.22%) | 22.45 | 22.06 | 262,600 |
| WRBY | 24.18▼ | -2.15 (-8.17%) | 26.195 | 24.14 | 3,879,900 |
| WRN | 2.99▲ | +0.13 (+4.55%) | 3.02 | 2.855 | 1,143,382 |
| WS | 36.04▼ | -0.28 (-0.77%) | 36.92 | 35.83 | 176,643 |
| WSBC | 34.14▼ | -0.08 (-0.23%) | 34.435 | 34.01 | 263,776 |
| WSBF | 16.43▲ | +0.02 (+0.12%) | 16.67 | 16.26 | 35,900 |
| WSBK | 10.33▲ | +0.055 (+0.54%) | 10.33 | 10.25 | 1,700 |
| WSFS | 56.92▼ | -0.19 (-0.33%) | 57.22 | 56.6025 | 222,279 |
| WSM | 188.59▼ | -0.88 (-0.46%) | 189.2835 | 186.61 | 498,929 |
| WSML | 30.775▼ | -0.163 (-0.53%) | 30.91 | 30.72 | 5,700 |
| WSR | 13.72▲ | +0.02 (+0.15%) | 13.76 | 13.69 | 125,368 |
| WT | 12.40▼ | -0.15 (-1.20%) | 12.58 | 12.37 | 2,105,783 |
| WTBA | 22.54▼ | -0.17 (-0.75%) | 22.815 | 22.46 | 15,923 |
| WTFC | 143.26▼ | -0.46 (-0.32%) | 143.97 | 142.58 | 223,748 |
| WTG | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| WTIP | 34.247▲ | +0.387 (+1.14%) | 34.28 | 34.001 | 5,600 |
| WTM | 2,062.34▼ | -25.71 (-1.23%) | 2,110.43 | 2,054.89 | 15,842 |
| WTMF | 38.47▼ | -0.14 (-0.36%) | 38.49 | 38.26 | 10,100 |
| WTO | 0.635▼ | -0.035 (-5.22%) | 0.672 | 0.63 | 85,400 |
| WTS | 284.26▲ | +0.51 (+0.18%) | 285.47 | 277.40 | 71,200 |
| WTV | 94.24▼ | -0.37 (-0.39%) | 94.2699 | 93.875 | 57,299 |
| WTW | 334.60▲ | +0.08 (+0.02%) | 334.99 | 333.3803 | 289,884 |
| WU | 9.40▲ | +0.05 (+0.53%) | 9.43 | 9.31 | 4,192,800 |
| WVE | 17.77▼ | -0.48 (-2.63%) | 18.39 | 17.67 | 1,633,062 |
| WWD | 311.38▼ | -2.49 (-0.79%) | 314.11 | 310.33 | 179,000 |
| WWJD | 36.67▲ | +0.08 (+0.22%) | 36.67 | 36.47 | 20,981 |
| WY | 23.74▼ | -0.02 (-0.08%) | 23.915 | 23.61 | 2,714,622 |
| WYNN | 124.36▼ | -0.66 (-0.53%) | 125.81 | 124.04 | 717,300 |
| XAR | 246.42▼ | -4.12 (-1.64%) | 249.98 | 246.1924 | 83,662 |
| XB | 39.675▼ | -0.0129 (-0.03%) | 39.6945 | 39.675 | 483 |
| XBB | 41.37▼ | -0.05 (-0.12%) | 41.39 | 41.34 | 6,528 |
| XBI | 124.98▼ | -1.32 (-1.05%) | 126.00 | 124.20 | 5,356,973 |
| XBIL | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 138,000 |
| XBP | 6.65▲ | +0.35 (+5.56%) | 6.72 | 6.45 | 7,333 |
| XCLR | 30.70▲ | +0.025 (+0.08%) | 30.70 | 30.70 | 1,000 |
| XCOR | 81.45▼ | -0.0263 (-0.03%) | 81.47 | 81.45 | 633 |
| XCUR | 5.99▼ | -0.01 (-0.17%) | 6.09 | 5.82 | 40,247 |
| XENE | 44.84▼ | -0.17 (-0.38%) | 45.15 | 44.30 | 310,400 |
| XES | 80.75▼ | -0.49 (-0.60%) | 81.3504 | 80.43 | 25,373 |
| XFLX | 24.63▲ | +0.005 (+0.02%) | 24.63 | 24.60 | 300 |
| XFOR | 4.50▲ | +0.08 (+1.81%) | 4.51 | 4.235 | 536,900 |
| XHE | 89.41▼ | -0.16 (-0.18%) | 89.56 | 89.00 | 4,100 |
| XHLD | 1.67▼ | -0.03 (-1.76%) | 1.715 | 1.63 | 119,300 |
| XHLF | 50.395▲ | +0.015 (+0.03%) | 50.40 | 50.39 | 163,300 |
| XHR | 14.74▼ | -0.01 (-0.07%) | 14.80 | 14.615 | 279,093 |
| XHS | 108.62▲ | +0.33 (+0.30%) | 108.70 | 108.02 | 6,000 |
| XHYC | 37.49▼ | -0.048 (-0.13%) | 37.49 | 37.49 | 9 |
| XHYD | 38.53▲ | +0.015 (+0.04%) | 38.53 | 38.52 | 699 |
| XHYF | 38.0526▲ | +0.0326 (+0.09%) | 38.0526 | 38.0526 | 32 |
| XHYH | 35.9718▲ | +0.0518 (+0.14%) | 36.00 | 35.915 | 1,284 |
| XHYI | 38.3483▲ | +0.0053 (+0.01%) | 38.3483 | 38.3483 | 13 |
| XIDV | 34.115▲ | +0.0576 (+0.17%) | 34.13 | 34.01 | 2,000 |
| XLBI | 24.4275▲ | +0.0775 (+0.32%) | 24.4275 | 24.4042 | 433 |
| XLC | 117.97▼ | -0.12 (-0.10%) | 118.02 | 117.695 | 2,849,500 |
| XLCI | 25.4764▲ | +0.0154 (+0.06%) | 25.4764 | 25.46 | 292 |
| XLF | 55.62▼ | -0.11 (-0.20%) | 55.80 | 55.44 | 20,407,800 |
| XLFI | 25.2837▲ | +0.0237 (+0.09%) | 25.30 | 25.265 | 4,580 |
| XLG | 59.98 | +0.00 (+0.00%) | 60.18 | 59.94 | 1,112,800 |
| XLI | 157.21▼ | -0.29 (-0.18%) | 157.42 | 156.785 | 4,018,108 |
| XLII | 25.288▲ | +0.008 (+0.03%) | 25.29 | 25.26 | 7,353 |
| XLSR | 63.05▲ | +0.02 (+0.03%) | 63.13 | 62.977 | 16,800 |
| XLV | 156.05▲ | +0.25 (+0.16%) | 156.115 | 155.35 | 4,436,879 |
| XLVI | 26.8541▼ | -0.0109 (-0.04%) | 26.88 | 26.77 | 2,427 |
| XLYI | 25.4348▼ | -0.0452 (-0.18%) | 25.458 | 25.4299 | 702 |
| XMAG | 22.84▼ | -0.05 (-0.22%) | 22.85 | 22.79 | 76,854 |
| XME | 107.84▼ | -0.03 (-0.03%) | 108.92 | 106.80 | 1,271,732 |
| XMHQ | 104.70▼ | -0.08 (-0.08%) | 104.73 | 104.3795 | 106,800 |
| XMMO | 141.53▼ | -0.08 (-0.06%) | 141.89 | 141.2292 | 213,042 |
| XMTR | 62.72▼ | -0.69 (-1.09%) | 63.38 | 62.23 | 234,212 |
| XMVM | 65.2686▼ | -0.0514 (-0.08%) | 65.41 | 65.02 | 18,672 |
| XNAV | 82.7048▲ | +0.1848 (+0.22%) | 82.7048 | 82.7048 | 24 |
| XNTK | 282.57▲ | +0.01 (+0.00%) | 283.23 | 281.91 | 9,840 |
| XOEF | 26.21▼ | -0.01 (-0.04%) | 26.26 | 26.15 | 5,500 |
| XOM | 119.11▼ | -0.11 (-0.09%) | 119.55 | 118.54 | 8,045,535 |
| XOMX | 28.411▼ | -0.059 (-0.21%) | 28.51 | 28.15 | 3,200 |
| XONE | 49.665▲ | +0.0151 (+0.03%) | 49.68 | 49.66 | 29,084 |
| XPEL | 52.06▲ | +0.37 (+0.72%) | 52.39 | 51.68 | 170,600 |
| XPH | 57.40▼ | -0.16 (-0.28%) | 57.52 | 56.8419 | 32,211 |
| XPO | 141.32▲ | +0.18 (+0.13%) | 142.09 | 140.15 | 615,800 |
| XPOF | 8.74▲ | +0.04 (+0.46%) | 8.79 | 8.49 | 469,400 |
| XRLX | 47.52▼ | -0.015 (-0.03%) | 47.531 | 47.52 | 2,400 |
| XRMI | 17.91▼ | -0.04 (-0.22%) | 17.99 | 17.90 | 32,000 |
| XRT | 87.23▼ | -0.04 (-0.05%) | 87.52 | 86.85 | 2,357,786 |