Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBAI | 8.391▼ | -0.109 (-1.28%) | 8.45 | 8.00 | 27,344 |
| ZBIO | 23.95▼ | -0.26 (-1.07%) | 24.41 | 21.26 | 540,968 |
| ZENA | 5.32▼ | -0.48 (-8.28%) | 5.79 | 5.22 | 1,885,630 |
| ZEPP | 51.44▼ | -2.61 (-4.83%) | 54.00 | 50.25 | 113,093 |
| ZHDG | 22.6384▲ | +0.0824 (+0.37%) | 22.6384 | 22.49 | 4,312 |
| ZIMV | 18.99 | +0.00 (+0.00%) | 19.00 | 18.99 | 653,600 |
| ZIPP | 32.1596▲ | +0.6639 (+2.11%) | 32.1596 | 31.73 | 2,477 |
| ZROZ | 69.87▼ | -0.15 (-0.21%) | 69.96 | 69.42 | 219,200 |
| ZS | 300.25▲ | +1.01 (+0.34%) | 301.12 | 295.24 | 836,800 |
| ZSB | 18.17▼ | -0.084 (-0.46%) | 18.189 | 18.07 | 1,300 |
| ZSC | 26.58▼ | -0.083 (-0.31%) | 26.58 | 26.58 | 100 |
| ZTEN | 51.8494▼ | -0.0706 (-0.14%) | 51.8494 | 51.8494 | 75 |
| ZTR | 6.56▼ | -0.03 (-0.46%) | 6.64 | 6.53 | 177,900 |
| ZTRE | 51.39▼ | -0.02 (-0.04%) | 51.40 | 51.3802 | 1,686 |
| ZUMZ | 20.44▼ | -0.37 (-1.78%) | 20.83 | 20.24 | 182,100 |
| ZURA | 3.21▼ | -0.22 (-6.41%) | 3.51 | 3.18 | 1,070,500 |
| ZVRA | 10.805▼ | -0.575 (-5.05%) | 11.45 | 10.66 | 1,205,700 |
| ZYME | 18.40▼ | -0.15 (-0.81%) | 18.5671 | 18.205 | 431,936 |