Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYZ | 29.8575▲ | +0.2431 (+0.82%) | 29.87 | 29.75 | 776 |
| SZK | 23.0349▲ | +0.0708 (+0.31%) | 23.07 | 23.0349 | 940 |
| SZZL | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 21,032 |
| TACH | 10.40 | +0.00 (+0.00%) | 10.43 | 10.40 | 5,253 |
| TACK | 31.59▲ | +0.26 (+0.83%) | 31.59 | 31.47 | 12,160 |
| TACN | 28.1325▲ | +0.2206 (+0.79%) | 28.1325 | 28.03 | 1,006 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 60,438 |
| TACT | 4.66▲ | +0.10 (+2.19%) | 4.82 | 4.41 | 42,066 |
| TACU | 27.5254▲ | +0.1064 (+0.39%) | 27.55 | 27.22 | 1,921 |
| TAFL | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.095 | 20,374 |
| TAFM | 25.54▲ | +0.02 (+0.08%) | 25.57 | 25.51 | 177,583 |
| TALK | 5.20▼ | -0.01 (-0.19%) | 5.22 | 5.20 | 1,698,101 |
| TALV | 27.7076▲ | +0.2288 (+0.83%) | 27.7076 | 27.696 | 2,000 |
| TAN | 70.44▲ | +0.15 (+0.21%) | 70.965 | 68.41 | 988,505 |
| TARK | 48.0298▲ | +2.3228 (+5.08%) | 48.7586 | 45.42 | 14,031 |
| TATT | 45.95▲ | +3.13 (+7.31%) | 47.00 | 41.855 | 552,458 |
| TAX | 31.0216▲ | +0.2319 (+0.75%) | 31.0216 | 31.0216 | 121 |
| TAXE | 51.285▲ | +0.05 (+0.10%) | 51.36 | 51.24 | 20,296 |
| TAXF | 50.585▼ | -0.115 (-0.23%) | 50.60 | 50.52 | 29,557 |
| TAXI | 51.275▲ | +0.03 (+0.06%) | 51.28 | 51.20 | 23,771 |
| TAXM | 50.24▲ | +0.0355 (+0.07%) | 50.24 | 50.23 | 190 |
| TAXT | 51.60▲ | +0.055 (+0.11%) | 51.60 | 51.60 | 1 |
| TBBB | 38.20▼ | -1.09 (-2.77%) | 39.7475 | 37.50 | 473,022 |
| TBCH | 12.51▲ | +0.06 (+0.48%) | 12.86 | 12.33 | 397,023 |
| TBF | 24.54▼ | -0.06 (-0.24%) | 24.545 | 24.48 | 223,588 |
| TBFC | 29.7026▲ | +0.0232 (+0.08%) | 29.7026 | 29.69 | 235 |
| TBFG | 32.973▲ | +0.0273 (+0.08%) | 32.973 | 32.973 | 11 |
| TBG | 37.0687▲ | +0.4387 (+1.20%) | 37.13 | 36.95 | 22,536 |
| TBH | 4.83▼ | -0.13 (-2.62%) | 5.02 | 4.66 | 57,974 |
| TBI | 6.86▲ | +0.12 (+1.78%) | 7.10 | 6.70 | 191,312 |
| TBLA | 4.74▲ | +0.17 (+3.72%) | 4.76 | 4.57 | 2,252,468 |
| TBLD | 22.05▲ | +0.01 (+0.05%) | 22.2799 | 22.01 | 39,398 |
| TBRG | 26.05▲ | +0.08 (+0.31%) | 26.07 | 25.96 | 428,494 |
| TBX | 28.47▼ | -0.03 (-0.11%) | 28.47 | 28.42 | 6,804 |
| TCAF | 40.92▲ | +0.21 (+0.52%) | 40.97 | 40.70 | 588,622 |
| TCAI | 54.92▼ | -1.38 (-2.45%) | 55.46 | 53.0601 | 137,525 |
| TCHI | 25.94▼ | -0.03 (-0.12%) | 26.13 | 25.9301 | 8,318 |
| TCHP | 52.15▲ | +0.30 (+0.58%) | 52.19 | 51.555 | 224,509 |
| TCV | 32.2444▲ | +0.279 (+0.87%) | 32.30 | 32.2106 | 18,465 |
| TD | 113.75▲ | +1.39 (+1.24%) | 114.55 | 112.65 | 1,184,414 |
| TDAC | 10.75▲ | +0.01 (+0.09%) | 10.78 | 10.74 | 530,582 |
| TDAY | 8.17▲ | +0.22 (+2.77%) | 8.205 | 7.91 | 1,412,916 |
| TDC | 34.88▼ | -0.09 (-0.26%) | 35.4399 | 34.69 | 1,740,824 |
| TDF | 11.14▼ | -0.07 (-0.62%) | 11.245 | 11.1147 | 62,150 |
| TDG | 1,228.09▲ | +16.5201 (+1.36%) | 1,239.27 | 1,223.835 | 262,822 |
| TDI | 45.8012▼ | -0.1428 (-0.31%) | 45.90 | 45.525 | 254,860 |
| TDIV | 124.26▼ | -1.7673 (-1.40%) | 124.73 | 122.89 | 91,397 |
| TDOC | 7.31▲ | +0.22 (+3.10%) | 7.57 | 7.135 | 3,438,625 |
| TDSB | 24.959▲ | +0.0789 (+0.32%) | 24.959 | 24.93 | 1,560 |
| TDSC | 28.1847▲ | +0.0821 (+0.29%) | 28.1847 | 28.0601 | 2,860 |
| TDTH | 3.16▼ | -0.15 (-4.53%) | 3.4499 | 2.78 | 324,692 |
| TDUP | 4.80▲ | +0.23 (+5.03%) | 4.855 | 4.57 | 2,442,706 |
| TDVG | 48.45▲ | +0.27 (+0.56%) | 48.47 | 48.21 | 34,213 |
| TE | 11.66▲ | +0.16 (+1.39%) | 12.4899 | 10.90 | 41,677,559 |
| TEAD | 1.15▼ | -0.09 (-7.26%) | 1.24 | 1.115 | 161,120 |
| TEAM | 101.50▼ | -0.03 (-0.03%) | 106.26 | 100.57 | 4,830,447 |
| TEC | 33.6291▼ | -0.3284 (-0.97%) | 33.76 | 33.6291 | 284 |
| TECB | 72.98▲ | +0.1046 (+0.14%) | 73.20 | 72.04 | 9,012 |
| TECK | 67.28▲ | +0.05 (+0.07%) | 67.79 | 66.43 | 2,191,543 |
| TECL | 253.01▼ | -12.09 (-4.56%) | 258.9699 | 238.73 | 1,181,098 |
| TEK | 41.9646▼ | -0.8526 (-1.99%) | 42.2399 | 40.9207 | 3,266 |
| TEKX | 70.0957▼ | -0.6443 (-0.91%) | 70.50 | 68.49 | 6,066 |
| TEKY | 46.9406▼ | -0.352 (-0.74%) | 46.9406 | 45.98 | 216 |
| TELA | 0.881▲ | +0.021 (+2.44%) | 0.98 | 0.86 | 43,886 |
| TENB | 29.29▼ | -0.40 (-1.35%) | 30.13 | 28.53 | 3,871,514 |
| TEO | 13.23▼ | -0.02 (-0.15%) | 13.51 | 13.12 | 333,772 |
| TEQI | 49.9902▲ | +0.5872 (+1.19%) | 50.01 | 49.57 | 8,904 |
| TER | 406.86▼ | -2.81 (-0.69%) | 413.87 | 388.09 | 4,210,437 |
| TERG | 60.78▼ | -0.80 (-1.30%) | 62.93 | 55.80 | 44,381 |
| TESL | 17.24▼ | -0.1135 (-0.65%) | 17.39 | 16.60 | 5,224 |
| TEVA | 34.43▲ | +1.60 (+4.87%) | 34.475 | 33.03 | 4,689,381 |
| TEXN | 34.047▲ | +0.0575 (+0.17%) | 34.047 | 33.72 | 1,434 |
| TEXX | 29.3993▲ | +0.024 (+0.08%) | 29.3993 | 29.3993 | 33 |
| TFI | 45.625▲ | +0.045 (+0.10%) | 45.65 | 45.56 | 272,245 |
| TFII | 160.31▲ | +1.86 (+1.17%) | 161.75 | 158.42 | 251,803 |
| TFIN | 71.19▲ | +2.89 (+4.23%) | 72.00 | 68.93 | 211,484 |
| TFPN | 32.6571▲ | +0.0281 (+0.09%) | 32.6571 | 32.178 | 6,783 |
| TFSL | 16.33▲ | +0.47 (+2.96%) | 16.39 | 15.991 | 1,051,518 |
| TGB | 7.63▼ | -0.15 (-1.93%) | 7.81 | 7.555 | 5,716,064 |
| TGEN | 6.90▲ | +0.08 (+1.17%) | 7.43 | 6.40 | 357,272 |
| TGHL | 0.6109▼ | -0.2191 (-26.40%) | 0.87 | 0.447 | 1,015,363 |
| TGL | 4.37▲ | +0.09 (+2.10%) | 4.68 | 4.27 | 29,652 |
| TGLB | 29.3018▲ | +0.0418 (+0.14%) | 29.3018 | 29.3018 | 16 |
| TGRT | 46.62▼ | -0.06 (-0.13%) | 46.765 | 46.22 | 95,709 |
| TGRW | 48.7173▲ | +0.024 (+0.05%) | 48.76 | 48.245 | 3,513 |
| TGTX | 40.56▲ | +0.45 (+1.12%) | 42.48 | 40.1014 | 2,337,371 |
| TH | 16.81▼ | -0.25 (-1.47%) | 17.02 | 16.435 | 1,399,704 |
| THD | 74.98▲ | +0.89 (+1.20%) | 74.98 | 74.455 | 103,219 |
| THEQ | 30.0719▲ | +0.087 (+0.29%) | 30.0719 | 29.995 | 2,303 |
| THFF | 70.65▲ | +3.04 (+4.50%) | 70.999 | 68.02 | 128,171 |
| THG | 186.99▲ | +0.64 (+0.34%) | 191.105 | 186.78 | 175,474 |
| THIR | 34.75 | +0.00 (+0.00%) | 34.83 | 34.48 | 26,304 |
| THLV | 32.8957▲ | +0.1905 (+0.58%) | 32.8957 | 32.77 | 2,959 |
| THM | 2.49▲ | +0.01 (+0.40%) | 2.55 | 2.4529 | 487,756 |
| THMZ | 33.94▲ | +0.2312 (+0.69%) | 34.07 | 33.65 | 2,264 |
| THNQ | 90.59▼ | -0.87 (-0.95%) | 91.33 | 88.63 | 25,868 |
| THRM | 37.93▲ | +0.12 (+0.32%) | 38.13 | 37.2228 | 269,638 |
| THRO | 43.57▲ | +0.10 (+0.23%) | 43.695 | 43.17 | 2,429,140 |
| THRY | 3.80▲ | +0.18 (+4.97%) | 3.925 | 3.641 | 491,383 |
| THTA | 15.55▲ | +0.0035 (+0.02%) | 15.58 | 15.52 | 27,565 |