Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLC | 61.35▼ | -0.80 (-1.29%) | 63.12 | 60.61 | 35,102 |
| ATLN | 5.05▲ | +1.34 (+36.12%) | 5.25 | 3.55 | 629,199 |
| ATLO | 19.06▼ | -0.22 (-1.14%) | 19.45 | 18.98 | 8,085 |
| ATLX | 5.94▼ | -0.05 (-0.83%) | 6.15 | 5.835 | 235,900 |
| ATMC | 11.93 | +0.00 (+0.00%) | 11.93 | 11.93 | 0 |
| ATMU | 43.45▼ | -1.73 (-3.83%) | 45.34 | 43.35 | 1,219,938 |
| ATMV | 11.97▼ | -0.02 (-0.17%) | 11.97 | 11.97 | 240,040 |
| ATNF | 7.04▼ | -0.57 (-7.49%) | 7.24 | 6.29 | 11,103,189 |
| ATO | 165.37▼ | -0.76 (-0.46%) | 166.66 | 164.855 | 968,655 |
| ATRA | 12.29▲ | +0.57 (+4.86%) | 12.49 | 11.52 | 149,567 |
| ATRC | 35.45▲ | +0.04 (+0.11%) | 35.695 | 35.255 | 329,394 |
| ATXS | 6.85▲ | +0.09 (+1.33%) | 7.14 | 6.78 | 406,491 |
| AU | 54.31▼ | -0.40 (-0.73%) | 55.10 | 53.64 | 2,522,707 |
| AUB | 33.60▼ | -0.60 (-1.75%) | 34.37 | 33.515 | 1,215,150 |
| AUBN | 25.88▼ | -0.10 (-0.38%) | 25.88 | 25.88 | 303 |
| AUGT | 34.04▼ | -0.075 (-0.22%) | 34.18 | 34.04 | 400 |
| AUGW | 31.418▼ | -0.0583 (-0.19%) | 31.50 | 31.412 | 30,800 |
| AUMI | 60.234▲ | +0.85 (+1.43%) | 60.234 | 59.50 | 1,300 |
| AUPH | 12.27▲ | +0.18 (+1.49%) | 12.48 | 12.12 | 2,132,554 |
| AUR | 6.39▼ | -0.17 (-2.59%) | 6.58 | 6.33 | 18,887,308 |
| AURA | 6.72▼ | -0.28 (-4.00%) | 7.145 | 6.71 | 98,917 |
| AUSF | 45.49▼ | -0.14 (-0.31%) | 45.64 | 45.3301 | 60,812 |
| AVAH | 7.08▼ | -0.12 (-1.67%) | 7.35 | 7.06 | 999,510 |
| AVAL | 3.16▼ | -0.02 (-0.63%) | 3.1928 | 3.09 | 30,405 |
| AVAV | 246.65▼ | -3.08 (-1.23%) | 249.08 | 240.50 | 671,353 |
| AVD | 5.20▼ | -0.21 (-3.88%) | 5.4645 | 5.14 | 283,991 |
| AVDE | 77.00▲ | +0.37 (+0.48%) | 77.06 | 76.87 | 393,235 |
| AVDL | 13.69▲ | +0.19 (+1.41%) | 13.83 | 13.38 | 1,067,073 |
| AVDS | 65.01▲ | +0.20 (+0.31%) | 65.04 | 64.97 | 12,000 |
| AVDV | 84.34▲ | +0.43 (+0.51%) | 84.50 | 84.22 | 493,422 |
| AVDX | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 3,934,055 |
| AVEE | 62.00▲ | +0.3431 (+0.56%) | 62.12 | 61.98 | 2,600 |
| AVEM | 71.23▲ | +0.20 (+0.28%) | 71.394 | 71.15 | 494,400 |
| AVES | 55.94▲ | +0.34 (+0.61%) | 55.99 | 55.82 | 21,377 |
| AVGB | 51.145▼ | -0.04 (-0.08%) | 51.19 | 51.135 | 5,843 |
| AVGE | 80.58▼ | -0.15 (-0.19%) | 81.25 | 80.55 | 16,255 |
| AVGO | 306.34▼ | -4.89 (-1.57%) | 311.50 | 299.76 | 22,797,100 |
| AVGV | 68.04▼ | -0.1321 (-0.19%) | 68.168 | 68.04 | 3,300 |
| AVGX | 42.95▼ | -1.37 (-3.09%) | 44.48 | 41.12 | 433,000 |
| AVIG | 41.57▼ | -0.04 (-0.10%) | 41.62 | 41.535 | 71,041 |
| AVIR | 3.50▲ | +0.01 (+0.29%) | 3.535 | 3.41 | 398,544 |
| AVIV | 65.59▲ | +0.29 (+0.44%) | 65.66 | 65.4609 | 31,310 |
| AVK | 12.45▼ | -0.10 (-0.80%) | 12.52 | 12.4096 | 206,211 |
| AVL | 46.86▼ | -1.58 (-3.26%) | 48.33 | 44.90 | 169,000 |
| AVLC | 73.87▼ | -0.2771 (-0.37%) | 74.22 | 73.81 | 25,937 |
| AVLV | 70.60▼ | -0.23 (-0.32%) | 70.94 | 70.56 | 219,725 |
| AVMA | 63.262▼ | -0.1121 (-0.18%) | 63.35 | 63.262 | 1,700 |
| AVMC | 67.991▼ | -0.319 (-0.47%) | 68.19 | 67.991 | 9,000 |
| AVMV | 67.747▼ | -0.31 (-0.46%) | 68.235 | 67.747 | 23,700 |
| AVNM | 68.164▲ | +0.2556 (+0.38%) | 68.25 | 68.12 | 12,100 |
| AVNV | 69.243▲ | +0.3486 (+0.51%) | 69.25 | 69.23 | 8,200 |
| AVO | 12.48▲ | +0.27 (+2.21%) | 12.51 | 12.23 | 455,574 |
| AVSC | 54.66▼ | -0.40 (-0.73%) | 55.12 | 54.4818 | 86,442 |
| AVSD | 69.9651▲ | +0.2446 (+0.35%) | 70.10 | 69.9556 | 3,865 |
| AVSF | 47.005▲ | +0.01 (+0.02%) | 47.03 | 46.99 | 40,684 |
| AVSU | 71.3866▼ | -0.3834 (-0.53%) | 71.86 | 71.3866 | 4,025 |
| AVTX | 9.02▲ | +0.07 (+0.78%) | 9.80 | 8.8032 | 176,007 |
| AVUQ | 57.2365▼ | -0.2245 (-0.39%) | 57.2999 | 57.2365 | 836 |
| AVUS | 105.03▼ | -0.39 (-0.37%) | 105.64 | 104.98 | 177,628 |
| AVUV | 95.23▼ | -1.02 (-1.06%) | 96.44 | 95.1605 | 552,772 |
| AVXC | 57.349▼ | -0.0354 (-0.06%) | 57.47 | 57.274 | 91,300 |
| AWF | 11.12▼ | -0.05 (-0.45%) | 11.20 | 11.12 | 243,653 |
| AWI | 194.13▼ | -0.03 (-0.02%) | 194.16 | 191.73 | 402,540 |
| AWK | 143.92▲ | +0.51 (+0.36%) | 144.98 | 142.89 | 923,760 |
| AWRE | 2.436▲ | +0.076 (+3.22%) | 2.45 | 2.3383 | 17,997 |
| AX | 88.06▼ | -1.01 (-1.13%) | 89.28 | 87.61 | 656,800 |
| AXGN | 14.93▲ | +0.03 (+0.20%) | 15.11 | 14.72 | 1,513,560 |
| AXIL | 8.02▼ | -0.01 (-0.12%) | 8.045 | 7.7001 | 4,709 |
| AXL | 5.74▼ | -0.08 (-1.37%) | 5.87 | 5.68 | 2,926,000 |
| AYI | 313.81▼ | -5.81 (-1.82%) | 320.19 | 313.00 | 271,200 |
| AYRO | 6.76▼ | -0.07 (-1.02%) | 7.03 | 6.56 | 9,540 |
| AZN | 79.17▲ | +0.70 (+0.89%) | 79.3065 | 78.3005 | 4,760,857 |
| AZNH | 47.22▲ | +0.3394 (+0.72%) | 47.22 | 46.80 | 2,200 |
| AZO | 4,006.9099▲ | +14.4299 (+0.36%) | 4,021.0049 | 3,989.2451 | 100,170 |
| AZTD | 28.0166▼ | -0.2483 (-0.88%) | 28.0166 | 28.0166 | 4 |
| AZZ | 112.63▼ | -0.25 (-0.22%) | 113.51 | 110.50 | 366,600 |
| B | 24.10▲ | +0.48 (+2.03%) | 24.12 | 23.435 | 11,330,352 |
| BA | 235.26▲ | +2.07 (+0.89%) | 236.45 | 231.4277 | 6,291,381 |
| BAB | 26.62▼ | -0.06 (-0.22%) | 26.6899 | 26.60 | 67,596 |
| BABA | 121.26▼ | -1.02 (-0.83%) | 122.1888 | 120.68 | 10,732,353 |
| BABX | 27.59▼ | -0.45 (-1.60%) | 27.98 | 27.32 | 887,518 |
| BAH | 109.32▲ | +1.17 (+1.08%) | 110.29 | 107.17 | 1,943,400 |
| BAI | 31.91▲ | +0.05 (+0.16%) | 31.97 | 31.55 | 334,600 |
| BAM | 61.41▼ | -0.70 (-1.13%) | 62.25 | 61.35 | 920,365 |
| BANC | 15.55▼ | -0.24 (-1.52%) | 15.83 | 15.545 | 1,684,227 |
| BAP | 251.88▲ | +1.52 (+0.61%) | 255.39 | 247.84 | 559,800 |
| BASE | 24.34▲ | +0.01 (+0.04%) | 24.37 | 24.32 | 355,057 |
| BATT | 10.73▼ | -0.01 (-0.09%) | 10.85 | 10.73 | 37,478 |
| BAYA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BBAG | 46.03▼ | -0.06 (-0.13%) | 46.1027 | 45.99 | 18,321 |
| BBBI | 51.65▼ | -0.015 (-0.03%) | 51.65 | 51.65 | 200 |
| BBBL | 48.387▼ | -0.0918 (-0.19%) | 48.387 | 48.387 | 100 |
| BBBS | 51.43▼ | -0.01 (-0.02%) | 51.479 | 51.389 | 17,900 |
| BBC | 22.95▲ | +0.38 (+1.68%) | 22.99 | 22.62 | 14,900 |
| BBCB | 45.675▼ | -0.0506 (-0.11%) | 45.739 | 45.675 | 1,311 |
| BBCP | 6.79▼ | -0.07 (-1.02%) | 6.99 | 6.70 | 202,923 |
| BBDC | 9.53▼ | -0.13 (-1.35%) | 9.7262 | 9.53 | 322,536 |
| BBDO | 2.59▲ | +0.01 (+0.39%) | 2.624 | 2.53 | 16,097 |
| BBH | 166.8494▲ | +1.8072 (+1.09%) | 166.91 | 165.80 | 5,675 |
| BBIO | 51.32▲ | +0.14 (+0.27%) | 51.66 | 50.60 | 2,221,530 |