Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNEY | 1.00▼ | -0.02 (-1.96%) | 1.0998 | 0.954 | 2,133,170 |
| CNI | 105.02▲ | +1.17 (+1.13%) | 105.26 | 103.46 | 1,689,900 |
| CNK | 25.78▲ | +0.25 (+0.98%) | 26.31 | 25.265 | 1,905,563 |
| CNP | 44.01▲ | +0.61 (+1.41%) | 44.07 | 43.63 | 3,408,350 |
| CNQ | 48.44▼ | -0.12 (-0.25%) | 48.8686 | 47.72 | 9,969,207 |
| CNTA | 26.33▼ | -0.89 (-3.27%) | 27.455 | 25.72 | 1,362,237 |
| CNTB | 2.69▼ | -0.11 (-3.93%) | 3.03 | 2.67 | 66,762 |
| CNTX | 3.36▲ | +0.27 (+8.74%) | 3.44 | 3.11 | 1,771,115 |
| CNVS | 2.60▼ | -0.10 (-3.70%) | 2.7574 | 2.54 | 124,154 |
| CNX | 42.14▲ | +1.03 (+2.51%) | 42.17 | 40.48 | 2,214,828 |
| COAL | 26.74▼ | -0.30 (-1.11%) | 27.48 | 26.45 | 133,981 |
| COCH | 0.791▲ | +0.0446 (+5.98%) | 0.8351 | 0.74 | 518,930 |
| CODA | 14.06▼ | -0.44 (-3.03%) | 14.71 | 13.72 | 360,533 |
| COHR | 242.76▲ | +1.49 (+0.62%) | 251.66 | 241.21 | 3,928,400 |
| COKE | 216.91▲ | +7.21 (+3.44%) | 217.00 | 210.00 | 496,424 |
| COLA | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.39 | 5,741 |
| COM | 33.97▼ | -0.02 (-0.06%) | 33.9875 | 33.7501 | 26,548 |
| COMB | 26.08▼ | -0.11 (-0.42%) | 26.13 | 25.86 | 28,455 |
| COMT | 32.95▼ | -0.02 (-0.06%) | 33.04 | 32.425 | 499,500 |
| COP | 121.89▲ | +1.63 (+1.36%) | 122.26 | 119.24 | 10,883,561 |
| CORN | 18.67▲ | +0.08 (+0.43%) | 18.69 | 18.33 | 1,117,418 |
| COST | 1,008.43▲ | +5.11 (+0.51%) | 1,012.83 | 1,002.00 | 1,469,672 |
| COTG | 15.3521▲ | +0.0921 (+0.60%) | 15.49 | 15.24 | 9,202 |
| CP | 81.36▲ | +0.19 (+0.23%) | 81.76 | 80.61 | 2,039,381 |
| CPBI | 17.52▼ | -0.03 (-0.17%) | 17.63 | 17.50 | 9,249 |
| CPHC | 15.72▲ | +0.22 (+1.42%) | 15.72 | 15.5356 | 727 |
| CPII | 19.18▼ | -0.045 (-0.23%) | 19.18 | 19.18 | 100 |
| CPNJ | 27.1084▼ | -0.0207 (-0.08%) | 27.16 | 27.09 | 1,420 |
| CPNM | 26.151▼ | -0.0295 (-0.11%) | 26.18 | 26.151 | 800 |
| CPRA | 26.7899▲ | +0.0099 (+0.04%) | 26.7949 | 26.7401 | 1,545 |
| CPSM | 28.81 | +0.00 (+0.00%) | 28.9099 | 28.80 | 11,649 |
| CPSP | 26.3049▲ | +0.0046 (+0.02%) | 26.3049 | 26.3049 | 70 |
| CRAC | 10.01▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 1,842 |
| CRAK | 46.85▼ | -0.68 (-1.43%) | 47.5099 | 46.59 | 76,990 |
| CRAQ | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CRBP | 9.41▼ | -0.18 (-1.88%) | 9.836 | 9.25 | 143,038 |
| CRBU | 1.88▼ | -0.01 (-0.53%) | 1.93 | 1.84 | 760,651 |
| CRC | 61.47▼ | -0.65 (-1.05%) | 62.41 | 61.09 | 1,189,955 |
| CRCA | 67.11▲ | +1.39 (+2.12%) | 71.4163 | 64.50 | 880,884 |
| CRCG | 4.38▲ | +0.09 (+2.10%) | 4.67 | 4.21 | 21,718,281 |
| CRCL | 115.38▲ | +1.20 (+1.05%) | 119.30 | 113.16 | 11,352,811 |
| CRCO | 28.34▲ | +0.01 (+0.04%) | 29.28 | 28.00 | 79,536 |
| CRE | 3.65▼ | -0.32 (-8.06%) | 4.16 | 3.65 | 20,245 |
| CRED | 21.34▲ | +0.021 (+0.10%) | 21.34 | 21.34 | 100 |
| CREX | 3.64 | +0.00 (+0.00%) | 3.76 | 3.57 | 23,348 |
| CRGY | 11.99▲ | +0.25 (+2.13%) | 12.046 | 11.59 | 5,303,300 |
| CRS | 361.28▼ | -15.93 (-4.22%) | 383.44 | 351.195 | 1,213,486 |
| CRSH | 26.78▲ | +0.337 (+1.27%) | 26.85 | 26.05 | 24,148 |
| CRT | 9.82▼ | -0.13 (-1.31%) | 9.99 | 9.35 | 29,385 |
| CRWD | 441.78▲ | +0.24 (+0.05%) | 450.64 | 434.58 | 2,227,117 |
| CSGS | 79.91▲ | +0.12 (+0.15%) | 79.95 | 79.79 | 364,020 |
| CSHP | 99.32▲ | +0.0556 (+0.06%) | 99.325 | 99.32 | 916 |
| CSIO | 27.545▲ | +0.0537 (+0.20%) | 27.78 | 27.51 | 6,811 |
| CSNR | 36.239▼ | -0.601 (-1.63%) | 36.79 | 36.16 | 8,185 |
| CSRE | 27.18▲ | +0.01 (+0.04%) | 27.41 | 27.18 | 55,738 |
| CSTM | 24.61▲ | +0.02 (+0.08%) | 25.85 | 24.46 | 1,739,913 |
| CSX | 39.30▲ | +0.08 (+0.20%) | 39.64 | 38.965 | 11,890,546 |
| CTA | 30.44▼ | -0.05 (-0.16%) | 30.515 | 30.29 | 846,496 |
| CTAP | 27.61▼ | -0.13 (-0.47%) | 27.96 | 27.535 | 25,545 |
| CTNT | 1.52▼ | -0.05 (-3.18%) | 1.62 | 1.3966 | 10,601 |
| CTO | 18.72▼ | -0.16 (-0.85%) | 19.00 | 18.69 | 194,800 |
| CTRA | 32.15▲ | +0.17 (+0.53%) | 32.27 | 31.64 | 10,742,100 |
| CTRE | 40.03▼ | -0.06 (-0.15%) | 40.98 | 39.81 | 1,691,933 |
| CTSO | 0.7076▼ | -0.0181 (-2.49%) | 0.744 | 0.68 | 30,902 |
| CTVA | 79.21▼ | -0.54 (-0.68%) | 80.512 | 78.20 | 5,152,704 |
| CTXR | 0.9622▲ | +0.0947 (+10.92%) | 1.03 | 0.8645 | 1,318,670 |
| CUB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| CURB | 26.52▼ | -0.19 (-0.71%) | 27.07 | 26.505 | 806,303 |
| CURR | 2.33 | +0.00 (+0.00%) | 2.37 | 2.29 | 48,400 |
| CURV | 1.25 | +0.00 (+0.00%) | 1.275 | 1.19 | 155,372 |
| CURX | 0.384▼ | -0.0008 (-0.21%) | 0.41 | 0.38 | 107,621 |
| CVE | 23.20▼ | -0.40 (-1.69%) | 23.52 | 23.00 | 11,813,700 |
| CVEO | 28.18▼ | -1.12 (-3.82%) | 29.50 | 27.83 | 40,537 |
| CVI | 28.57▼ | -0.19 (-0.66%) | 28.83 | 27.91 | 789,195 |
| CVRX | 7.53▲ | +0.09 (+1.21%) | 7.95 | 7.10 | 238,883 |
| CVU | 4.52▼ | -0.13 (-2.80%) | 4.71 | 4.42 | 90,000 |
| CVX | 196.82▼ | -0.15 (-0.08%) | 197.63 | 194.69 | 13,014,022 |
| CWD | 1.41▲ | +0.01 (+0.71%) | 1.5189 | 1.35 | 34,906 |
| CWEN | 38.21▲ | +0.19 (+0.50%) | 38.79 | 38.16 | 813,492 |
| CWEN.A | 37.99▲ | +0.20 (+0.53%) | 38.58 | 37.93 | 259,507 |
| CXE | 3.84▲ | +0.04 (+1.05%) | 3.84 | 3.81 | 64,200 |
| CXH | 8.20▼ | -0.04 (-0.49%) | 8.27 | 8.19 | 27,500 |
| CXRN | 20.6889▲ | +0.3841 (+1.89%) | 20.73 | 20.015 | 9,869 |
| CYCN | 1.45▲ | +0.03 (+2.11%) | 1.48 | 1.39 | 18,800 |
| CZR | 28.06▼ | -0.35 (-1.23%) | 28.68 | 27.81 | 4,778,000 |
| D | 63.21▲ | +0.37 (+0.59%) | 63.85 | 63.09 | 4,294,478 |
| DAAQ | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 107,171 |
| DAC | 107.03▼ | -1.92 (-1.76%) | 108.92 | 106.27 | 84,513 |
| DAN | 31.38▼ | -0.51 (-1.60%) | 32.32 | 30.99 | 1,394,045 |
| DAR | 54.80▼ | -1.53 (-2.72%) | 57.02 | 54.37 | 3,096,999 |
| DAVE | 212.02▼ | -0.83 (-0.39%) | 222.28 | 208.09 | 522,157 |
| DAWN | 21.31▲ | +0.04 (+0.19%) | 21.32 | 21.26 | 5,101,598 |
| DBA | 26.75 | +0.00 (+0.00%) | 26.83 | 26.5971 | 4,488,456 |
| DBC | 28.71▼ | -0.15 (-0.52%) | 28.79 | 28.22 | 1,135,454 |
| DBE | 28.56▲ | +0.08 (+0.28%) | 28.6068 | 27.715 | 99,560 |
| DBMF | 30.66▼ | -0.24 (-0.78%) | 30.9399 | 30.5901 | 977,908 |
| DBO | 20.55▼ | -0.01 (-0.05%) | 20.675 | 20.03 | 2,118,976 |
| DCMT | 32.8737▼ | -0.1075 (-0.33%) | 32.88 | 32.56 | 3,941 |
| DCO | 125.15▼ | -0.53 (-0.42%) | 129.63 | 123.275 | 184,956 |
| DDD | 2.42▲ | +0.03 (+1.26%) | 2.4851 | 2.385 | 2,721,139 |