Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CART | 57.11▼ | -1.31 (-2.24%) | 58.72 | 57.01 | 25,571,299 |
| CATF | 48.6647▲ | +0.0985 (+0.20%) | 48.69 | 48.60 | 14,976 |
| CATY | 65.35▲ | +0.69 (+1.07%) | 65.825 | 64.74 | 690,137 |
| CB | 362.28▲ | +6.78 (+1.91%) | 362.49 | 358.24 | 1,803,134 |
| CBC | 35.86▲ | +0.61 (+1.73%) | 35.975 | 34.92 | 1,026,760 |
| CBFV | 40.21▲ | +0.71 (+1.80%) | 40.29 | 39.36 | 4,245 |
| CBLL | 27.82▲ | +0.60 (+2.20%) | 28.19 | 27.00 | 404,241 |
| CBNA | 51.40▲ | +0.58 (+1.14%) | 52.4999 | 50.12 | 20,344 |
| CBNK | 41.97▲ | +0.48 (+1.16%) | 42.37 | 41.63 | 148,168 |
| CBON | 24.30▲ | +0.03 (+0.12%) | 24.358 | 24.24 | 1,700 |
| CBRL | 72.45▲ | +1.58 (+2.23%) | 73.50 | 71.71 | 742,458 |
| CBU | 63.37▲ | +0.60 (+0.96%) | 64.07 | 63.0525 | 248,891 |
| CBZ | 54.98▲ | +0.03 (+0.05%) | 55.00 | 54.96 | 1,243,706 |
| CCBG | 51.18▲ | +0.37 (+0.73%) | 51.65 | 50.89 | 96,100 |
| CCC | 7.68▲ | +0.01 (+0.13%) | 7.68 | 7.66 | 14,463,082 |
| CCCT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| CCEL | 5.19▲ | +0.06 (+1.17%) | 5.45 | 5.04 | 8,000 |
| CCEP | 110.94▼ | -0.18 (-0.16%) | 112.29 | 109.65 | 1,886,505 |
| CCI | 88.83▲ | +1.09 (+1.24%) | 89.5999 | 87.56 | 4,297,799 |
| CCK | 118.20▲ | +1.95 (+1.68%) | 118.38 | 116.93 | 551,357 |
| CCL | 28.84▲ | +0.78 (+2.78%) | 29.135 | 28.64 | 24,037,921 |
| CCNE | 35.61▲ | +0.20 (+0.56%) | 36.095 | 35.51 | 138,008 |
| CCOR | 26.403▲ | +0.188 (+0.72%) | 26.45 | 26.403 | 1,312 |
| CCSI | 37.69▲ | +0.42 (+1.13%) | 38.235 | 36.86 | 88,261 |
| CD | 7.54▼ | -1.61 (-17.60%) | 9.39 | 7.0901 | 620,156 |
| CDC | 77.5446▲ | +1.2287 (+1.61%) | 77.5446 | 76.96 | 14,287 |
| CDL | 80.904▲ | +1.286 (+1.62%) | 80.904 | 80.41 | 5,400 |
| CDLR | 26.69▲ | +0.90 (+3.49%) | 27.40 | 25.49 | 82,891 |
| CDNA | 71.52▼ | -0.61 (-0.85%) | 73.08 | 69.95 | 1,588,325 |
| CDRE | 31.10▲ | +1.14 (+3.81%) | 31.45 | 30.435 | 433,008 |
| CDW | 165.20▲ | +2.54 (+1.56%) | 165.42 | 161.94 | 908,431 |
| CDZI | 4.71▼ | -0.01 (-0.21%) | 4.965 | 4.60 | 2,635,328 |
| CE | 48.32▼ | -0.53 (-1.08%) | 49.22 | 47.70 | 1,297,478 |
| CENT | 45.10▲ | +0.67 (+1.51%) | 46.07 | 44.66 | 76,859 |
| CENTA | 38.79▲ | +0.48 (+1.25%) | 38.87 | 38.39 | 327,013 |
| CEPO | 10.80▲ | +0.005 (+0.05%) | 10.84 | 10.80 | 164,533 |
| CERT | 11.20▼ | -0.28 (-2.44%) | 11.57 | 11.08 | 2,727,118 |
| CERY | 39.88▼ | -0.365 (-0.91%) | 39.94 | 39.57 | 40,577 |
| CET | 56.46▼ | -0.07 (-0.12%) | 56.81 | 56.17 | 26,200 |
| CFA | 101.548▲ | +1.327 (+1.32%) | 101.548 | 101.13 | 2,300 |
| CFFI | 111.25▲ | +1.52 (+1.39%) | 112.33 | 108.865 | 114,485 |
| CFO | 82.319▲ | +1.073 (+1.32%) | 82.319 | 81.91 | 1,900 |
| CGCV | 33.76▲ | +0.36 (+1.08%) | 33.76 | 33.56 | 456,041 |
| CGMU | 26.72▲ | +0.02 (+0.07%) | 26.76 | 26.70 | 2,977,989 |
| CGNT | 9.79▼ | -0.165 (-1.66%) | 9.98 | 9.51 | 633,236 |
| CGSM | 26.20▲ | +0.03 (+0.11%) | 26.25 | 26.17 | 344,719 |
| CHAR | 10.99▼ | -0.0003 (+0.00%) | 10.99 | 10.99 | 0 |
| CHD | 106.00▲ | +1.25 (+1.19%) | 106.449 | 104.465 | 2,506,401 |
| CHEC | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 1,621 |
| CHGX | 33.7896▼ | -0.088 (-0.26%) | 33.8101 | 33.66 | 3,281 |
| CHH | 112.97▲ | +2.95 (+2.68%) | 114.425 | 111.325 | 563,247 |
| CHKP | 153.50▼ | -1.72 (-1.11%) | 154.20 | 148.00 | 2,794,722 |
| CHMG | 87.60▲ | +1.80 (+2.10%) | 87.95 | 86.005 | 85,439 |
| CHPG | 10.535▲ | +0.055 (+0.52%) | 10.535 | 10.52 | 3,307 |
| CHPT | 9.27▲ | +0.05 (+0.54%) | 9.39 | 9.02 | 601,507 |
| CHRD | 153.63▼ | -0.43 (-0.28%) | 156.00 | 151.78 | 649,751 |
| CHT | 48.55▲ | +0.40 (+0.83%) | 48.725 | 48.395 | 122,487 |
| CI | 298.41▲ | +3.41 (+1.16%) | 300.90 | 295.44 | 1,262,230 |
| CIBR | 105.00▼ | -2.92 (-2.71%) | 105.90 | 101.43 | 3,496,121 |
| CINF | 181.87▲ | +2.48 (+1.38%) | 183.81 | 180.61 | 793,528 |
| CIVB | 28.47▲ | +0.29 (+1.03%) | 28.83 | 28.355 | 142,172 |
| CL | 93.16▲ | +1.47 (+1.60%) | 93.27 | 91.71 | 4,755,354 |
| CLAR | 4.49▲ | +0.19 (+4.42%) | 4.54 | 4.27 | 531,605 |
| CLBT | 12.28▲ | +0.36 (+3.02%) | 12.305 | 11.49 | 2,114,896 |
| CLDT | 14.98▲ | +0.09 (+0.60%) | 15.015 | 14.8301 | 295,230 |
| CLF | 14.26▲ | +0.32 (+2.30%) | 14.455 | 13.915 | 18,354,241 |
| CLIP | 100.3523▲ | +0.0023 (+0.00%) | 100.36 | 100.35 | 235,882 |
| CLMB | 41.84▲ | +8.71 (+26.29%) | 42.74 | 36.13 | 558,449 |
| CLOA | 51.94▼ | -0.02 (-0.04%) | 51.955 | 51.92 | 468,868 |
| CLOC | 25.045▼ | -0.025 (-0.10%) | 25.07 | 25.04 | 24,361 |
| CLOI | 52.97▲ | +0.01 (+0.02%) | 52.99 | 52.9331 | 183,035 |
| CLOU | 29.24▼ | -1.08 (-3.56%) | 29.51 | 28.65 | 255,038 |
| CLOV | 4.58▼ | -0.21 (-4.38%) | 4.79 | 4.57 | 3,995,446 |
| CLOX | 25.60▲ | +0.01 (+0.04%) | 25.61 | 25.59 | 176,829 |
| CME | 296.42▲ | +2.38 (+0.81%) | 299.74 | 292.37 | 2,181,728 |
| CMF | 55.64▲ | +0.07 (+0.13%) | 55.725 | 55.54 | 976,363 |
| CMND | 5.85▼ | -0.21 (-3.47%) | 6.1659 | 5.85 | 4,338 |
| CMRC | 3.44▼ | -0.03 (-0.86%) | 3.475 | 3.385 | 428,287 |
| CMS | 69.52▲ | +1.31 (+1.92%) | 69.995 | 68.71 | 5,653,788 |
| CMTV | 42.19▲ | +0.71 (+1.71%) | 42.52 | 41.815 | 6,808 |
| CNA | 48.87▲ | +0.98 (+2.05%) | 49.00 | 48.52 | 368,023 |
| CNC | 68.62▲ | +1.57 (+2.34%) | 68.86 | 67.075 | 5,628,411 |
| CNI | 124.06▼ | -0.25 (-0.20%) | 126.00 | 122.02 | 1,349,868 |
| CNK | 40.06▲ | +1.04 (+2.67%) | 40.15 | 39.195 | 1,927,099 |
| CNNE | 17.15▲ | +0.30 (+1.78%) | 17.18 | 16.87 | 466,151 |
| CNOB | 32.61▲ | +0.04 (+0.12%) | 33.24 | 32.4401 | 278,036 |
| CNP | 42.21▲ | +0.62 (+1.49%) | 42.47 | 41.86 | 8,606,420 |
| CNQ | 55.09▲ | +0.28 (+0.51%) | 55.2249 | 54.3834 | 4,312,043 |
| CNX | 36.79▼ | -1.26 (-3.31%) | 38.04 | 36.70 | 2,039,314 |
| CNXC | 30.34▼ | -0.19 (-0.62%) | 30.81 | 29.71 | 743,038 |
| COFS | 35.00▲ | +0.59 (+1.71%) | 35.30 | 34.775 | 90,109 |
| COKE | 209.36▼ | -0.96 (-0.46%) | 215.50 | 205.83 | 694,844 |
| COLB | 31.01▲ | +0.29 (+0.94%) | 31.41 | 30.83 | 2,215,282 |
| COLM | 63.69▲ | +2.79 (+4.58%) | 63.93 | 61.86 | 1,240,008 |
| COMT | 38.68▼ | -0.11 (-0.28%) | 38.74 | 38.09 | 208,809 |
| CON | 41.25▲ | +0.66 (+1.63%) | 41.37 | 40.64 | 1,413,250 |
| COP | 150.03▲ | +0.97 (+0.65%) | 150.5784 | 148.3601 | 5,132,324 |
| COPL | 10.59▼ | -0.0101 (-0.10%) | 10.59 | 10.59 | 107 |
| COR | 330.53▲ | +6.18 (+1.91%) | 331.07 | 326.335 | 1,025,145 |
| COSO | 27.98▲ | +0.14 (+0.50%) | 28.18 | 27.80 | 60,518 |