Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASO | 58.61▲ | +0.48 (+0.83%) | 59.38 | 57.42 | 1,305,190 |
| ASPC | 15.15▼ | -1.03 (-6.37%) | 16.54 | 14.51 | 47,506 |
| ASPI | 7.74▲ | +0.26 (+3.48%) | 7.9259 | 7.48 | 6,643,525 |
| ASR | 323.00▲ | +5.51 (+1.74%) | 323.00 | 316.0001 | 20,298 |
| ASRT | 11.48▲ | +0.35 (+3.14%) | 11.62 | 10.7001 | 116,821 |
| ASRV | 3.22 | +0.00 (+0.00%) | 3.30 | 3.21 | 9,231 |
| ASTE | 49.10▲ | +0.07 (+0.14%) | 49.80 | 48.59 | 277,841 |
| ASTH | 26.95▼ | -0.43 (-1.57%) | 27.38 | 26.76 | 447,773 |
| ASTI | 5.07▲ | +0.23 (+4.75%) | 5.42 | 4.66 | 1,663,700 |
| ASTL | 4.40▼ | -0.18 (-3.93%) | 4.59 | 4.35 | 1,258,725 |
| ASTS | 115.77▲ | +14.52 (+14.34%) | 120.80 | 106.30 | 33,680,239 |
| ASUR | 10.00▼ | -0.12 (-1.19%) | 10.20 | 9.93 | 94,672 |
| ASX | 19.41▲ | +0.22 (+1.15%) | 19.585 | 19.37 | 6,470,973 |
| ASYS | 14.74▲ | +0.54 (+3.80%) | 15.22 | 14.20 | 410,430 |
| ATEX | 25.29▲ | +0.77 (+3.14%) | 25.5225 | 24.36 | 300,989 |
| ATFV | 35.58▼ | -0.27 (-0.75%) | 35.88 | 35.54 | 62,065 |
| ATGE | 116.85▼ | -0.54 (-0.46%) | 118.0005 | 115.91 | 313,170 |
| ATHA | 6.10▼ | -0.235 (-3.71%) | 6.34 | 6.07 | 77,399 |
| ATI | 124.35▼ | -1.04 (-0.83%) | 126.48 | 124.00 | 1,163,687 |
| ATII | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 1,160 |
| ATKR | 72.01▲ | +1.17 (+1.65%) | 72.05 | 70.565 | 325,260 |
| ATLO | 23.55▼ | -0.10 (-0.42%) | 23.80 | 23.54 | 23,176 |
| ATLX | 5.63▼ | -0.15 (-2.60%) | 5.70 | 5.40 | 563,600 |
| ATMU | 56.68▼ | -0.53 (-0.93%) | 57.85 | 56.34 | 491,036 |
| ATNI | 22.53▲ | +0.40 (+1.81%) | 22.65 | 21.44 | 58,471 |
| ATR | 124.71▼ | -0.40 (-0.32%) | 125.20 | 123.24 | 276,760 |
| ATRO | 74.71▲ | +2.30 (+3.18%) | 75.80 | 71.01 | 794,507 |
| ATS | 30.64▲ | +0.12 (+0.39%) | 30.90 | 30.30 | 102,609 |
| AU | 99.03▲ | +0.48 (+0.49%) | 99.295 | 95.64 | 2,517,893 |
| AUB | 38.34▼ | -0.02 (-0.05%) | 38.80 | 38.0501 | 1,369,982 |
| AUGO | 60.22▼ | -0.74 (-1.21%) | 61.14 | 58.51 | 612,410 |
| AUMI | 99.165▼ | -1.081 (-1.08%) | 100.00 | 97.63 | 3,600 |
| AUR | 4.67▲ | +0.10 (+2.19%) | 4.76 | 4.565 | 12,875,589 |
| AUSF | 48.06▼ | -0.11 (-0.23%) | 48.09 | 47.89 | 186,043 |
| AUSM | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.155 | 100 |
| AUST | 1.74▲ | +0.01 (+0.58%) | 1.82 | 1.73 | 28,225 |
| AVAL | 4.33▲ | +0.05 (+1.17%) | 4.378 | 4.23 | 44,919 |
| AVAV | 392.86▲ | +14.29 (+3.77%) | 408.25 | 381.00 | 2,028,829 |
| AVBC | 17.33▲ | +0.35 (+2.06%) | 17.45 | 16.835 | 183,922 |
| AVBH | 26.50▼ | -0.07 (-0.26%) | 26.75 | 26.42 | 59,813 |
| AVDE | 85.55▲ | +0.24 (+0.28%) | 85.60 | 85.1725 | 1,523,597 |
| AVDL | 21.48 | +0.00 (+0.00%) | 21.54 | 21.48 | 1,057,073 |
| AVDS | 73.265▲ | +0.395 (+0.54%) | 73.32 | 72.99 | 32,400 |
| AVDV | 98.97▲ | +0.58 (+0.59%) | 99.0499 | 98.35 | 554,576 |
| AVEE | 64.15▼ | -0.38 (-0.59%) | 64.44 | 63.99 | 9,300 |
| AVEM | 81.30▼ | -0.33 (-0.40%) | 81.4899 | 80.925 | 1,809,204 |
| AVES | 60.80▼ | -0.40 (-0.65%) | 61.01 | 60.62 | 51,631 |
| AVGE | 89.28▼ | -0.07 (-0.08%) | 89.55 | 89.20 | 20,357 |
| AVGV | 76.72▼ | -0.08 (-0.10%) | 76.87 | 76.4601 | 14,729 |
| AVIE | 68.056▼ | -0.141 (-0.21%) | 68.056 | 68.056 | 100 |
| AVIR | 3.40▼ | -0.04 (-1.16%) | 3.495 | 3.38 | 347,851 |
| AVIV | 73.77▲ | +0.19 (+0.26%) | 73.82 | 73.44 | 70,133 |
| AVK | 12.72 | +0.00 (+0.00%) | 12.74 | 12.63 | 935,500 |
| AVLC | 80.75▼ | -0.05 (-0.06%) | 81.11 | 80.618 | 347,400 |
| AVLV | 79.39▼ | -0.03 (-0.04%) | 79.7133 | 79.25 | 348,320 |
| AVMA | 68.0791▼ | -0.0499 (-0.07%) | 68.19 | 67.91 | 2,281 |
| AVMC | 74.06▼ | -0.33 (-0.44%) | 74.225 | 74.03 | 19,900 |
| AVMU | 46.525▼ | -0.037 (-0.08%) | 46.59 | 46.50 | 14,105 |
| AVMV | 74.49▼ | -0.56 (-0.75%) | 74.99 | 74.46 | 37,500 |
| AVNM | 76.58▲ | +0.038 (+0.05%) | 76.5828 | 76.30 | 40,830 |
| AVNT | 35.65▼ | -0.35 (-0.97%) | 35.83 | 35.46 | 1,151,500 |
| AVNV | 77.9299▲ | +0.0249 (+0.03%) | 77.94 | 77.67 | 10,255 |
| AVO | 12.44▲ | +0.15 (+1.22%) | 12.525 | 11.89 | 2,025,527 |
| AVR | 5.11▲ | +0.44 (+9.42%) | 5.16 | 4.54 | 525,100 |
| AVRE | 45.19▲ | +0.4804 (+1.07%) | 45.23 | 44.68 | 47,835 |
| AVSC | 62.94▼ | -0.36 (-0.57%) | 63.47 | 62.82 | 127,906 |
| AVSD | 76.651▲ | +0.207 (+0.27%) | 76.71 | 76.53 | 7,600 |
| AVSE | 68.314▼ | -0.336 (-0.49%) | 68.50 | 68.14 | 6,100 |
| AVSU | 78.46▼ | -0.05 (-0.06%) | 78.73 | 78.45 | 5,400 |
| AVT | 50.81▼ | -0.35 (-0.68%) | 51.33 | 50.65 | 799,982 |
| AVTR | 12.16▲ | +0.14 (+1.16%) | 12.21 | 11.87 | 9,206,361 |
| AVUQ | 60.9857▼ | -0.0026 (+0.00%) | 61.23 | 60.98 | 4,231 |
| AVUS | 114.98▼ | -0.15 (-0.13%) | 115.49 | 114.8038 | 324,398 |
| AVUV | 108.51▼ | -0.39 (-0.36%) | 109.0216 | 108.3068 | 838,668 |
| AVXC | 67.478▼ | -0.1171 (-0.17%) | 67.63 | 67.32 | 14,800 |
| AVY | 188.65▼ | -0.43 (-0.23%) | 188.81 | 185.78 | 767,156 |
| AWI | 196.12▼ | -0.38 (-0.19%) | 198.5049 | 195.59 | 384,472 |
| AWK | 133.34▼ | -0.01 (-0.01%) | 133.725 | 132.32 | 1,532,010 |
| AWP | 3.96▲ | +0.02 (+0.51%) | 3.98 | 3.94 | 442,333 |
| AWR | 75.97▼ | -0.26 (-0.34%) | 76.365 | 75.68 | 292,029 |
| AX | 94.45▲ | +0.63 (+0.67%) | 95.81 | 93.335 | 342,653 |
| AXG | 4.28▼ | -0.35 (-7.56%) | 4.64 | 4.26 | 625,700 |
| AXGN | 31.02▼ | -0.20 (-0.64%) | 31.65 | 31.00 | 519,342 |
| AXIL | 7.76▼ | -0.21 (-2.63%) | 7.81 | 7.487 | 5,900 |
| AXIN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AXL | 7.70▼ | -0.10 (-1.28%) | 8.08 | 7.69 | 3,744,400 |
| AXON | 636.04▼ | -1.15 (-0.18%) | 649.30 | 633.085 | 678,617 |
| AXR | 21.89▲ | +0.49 (+2.29%) | 21.89 | 21.50 | 3,200 |
| AXSM | 177.27▲ | +3.13 (+1.80%) | 178.56 | 172.05 | 596,944 |
| AXTA | 33.57▼ | -0.04 (-0.12%) | 33.60 | 33.04 | 7,487,006 |
| AXTI | 22.09▼ | -3.63 (-14.11%) | 26.21 | 22.035 | 6,544,571 |
| AYTU | 2.66▼ | -0.10 (-3.62%) | 2.75 | 2.64 | 156,351 |
| AZ | 7.35▲ | +0.11 (+1.52%) | 7.45 | 6.91 | 369,506 |
| AZI | 3.07▼ | -0.08 (-2.54%) | 3.215 | 3.03 | 149,892 |
| AZN | 94.39▲ | +0.40 (+0.43%) | 94.68 | 93.51 | 55,050,701 |
| AZNH | 56.0177▲ | +0.1668 (+0.30%) | 56.0177 | 55.72 | 8,423 |
| AZTA | 40.00▲ | +0.09 (+0.23%) | 40.13 | 39.275 | 725,084 |
| AZTD | 29.444▲ | +0.039 (+0.13%) | 29.56 | 29.444 | 1,500 |
| AZZ | 123.35▲ | +0.13 (+0.11%) | 123.47 | 122.42 | 74,080 |
| B | 48.73▼ | -0.91 (-1.83%) | 49.46 | 48.015 | 10,537,057 |