Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOAT | 32.314▲ | +0.1449 (+0.45%) | 32.554 | 32.21 | 11,300 |
| BODI | 9.98▲ | +1.15 (+13.02%) | 10.01 | 8.955 | 150,165 |
| BOED | 21.218▲ | +0.278 (+1.33%) | 21.218 | 21.218 | 116 |
| BOF | 3.00▼ | -0.06 (-1.96%) | 3.12 | 2.914 | 26,300 |
| BOH | 66.22▲ | +0.68 (+1.04%) | 66.49 | 64.88 | 340,500 |
| BOIL | 37.86▲ | +2.22 (+6.23%) | 38.30 | 35.74 | 9,431,700 |
| BOKF | 114.73▲ | +2.11 (+1.87%) | 115.50 | 111.54 | 250,152 |
| BOOT | 195.12▲ | +1.30 (+0.67%) | 197.14 | 190.63 | 450,800 |
| BORR | 3.45▲ | +0.14 (+4.23%) | 3.525 | 3.265 | 5,938,000 |
| BOTJ | 18.04▲ | +0.04 (+0.22%) | 18.04 | 17.50 | 1,715 |
| BOW | 26.95▼ | -0.90 (-3.23%) | 27.85 | 26.91 | 124,410 |
| BP | 36.51▲ | +0.41 (+1.14%) | 36.72 | 36.34 | 4,773,756 |
| BPH | 58.3738▲ | +0.5041 (+0.87%) | 58.3738 | 58.3738 | 293 |
| BPRN | 33.75▼ | -0.64 (-1.86%) | 34.41 | 33.75 | 11,966 |
| BRAZ | 28.4573▼ | -0.1155 (-0.40%) | 28.58 | 28.4573 | 498 |
| BRC | 78.74▲ | +0.50 (+0.64%) | 79.41 | 77.77 | 243,100 |
| BRF | 17.53▼ | -0.02 (-0.11%) | 17.55 | 17.45 | 3,500 |
| BRK.B | 508.55▼ | -5.26 (-1.02%) | 514.49 | 508.18 | 3,992,800 |
| BRKR | 47.86▼ | -0.95 (-1.95%) | 49.39 | 47.575 | 2,641,663 |
| BRKU | 25.893▼ | -0.537 (-2.03%) | 26.50 | 25.89 | 91,600 |
| BRNY | 49.5122▼ | -0.12 (-0.24%) | 49.81 | 49.5122 | 3,889 |
| BRSP | 5.64▲ | +0.03 (+0.53%) | 5.65 | 5.54 | 1,271,120 |
| BRZU | 84.35▼ | -0.88 (-1.03%) | 85.26 | 83.92 | 12,200 |
| BSAA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| BSAC | 30.22▲ | +0.29 (+0.97%) | 30.30 | 29.77 | 262,900 |
| BSBR | 6.37▼ | -0.07 (-1.09%) | 6.42 | 6.35 | 1,485,400 |
| BSMS | 23.45▼ | -0.025 (-0.11%) | 23.48 | 23.41 | 26,200 |
| BSMY | 24.595▼ | -0.075 (-0.30%) | 24.61 | 24.56 | 6,847 |
| BSRR | 31.47▲ | +0.41 (+1.32%) | 31.63 | 31.12 | 30,008 |
| BSSX | 25.81▼ | -0.005 (-0.02%) | 25.84 | 25.70 | 5,700 |
| BSTP | 36.823▼ | -0.0689 (-0.19%) | 36.85 | 36.79 | 2,300 |
| BSVO | 23.35▲ | +0.0008 (+0.00%) | 23.50 | 23.09 | 110,000 |
| BTE | 3.22 | +0.00 (+0.00%) | 3.27 | 3.21 | 20,456,200 |
| BTI | 58.13▼ | -0.53 (-0.90%) | 58.63 | 58.09 | 3,284,500 |
| BTSG | 35.90▼ | -0.26 (-0.72%) | 36.5925 | 35.68 | 2,310,011 |
| BUD | 62.06▲ | +0.53 (+0.86%) | 62.42 | 61.73 | 1,524,300 |
| BUFC | 41.09▲ | +0.03 (+0.07%) | 41.09 | 41.07 | 51,164 |
| BUFM | 38.83▼ | -0.0169 (-0.04%) | 38.83 | 38.82 | 28,000 |
| BVFL | 18.31▼ | -0.03 (-0.16%) | 18.44 | 18.1603 | 8,401 |
| BVN | 25.22▲ | +0.44 (+1.78%) | 25.60 | 24.82 | 1,741,200 |
| BVS | 7.60▲ | +0.01 (+0.13%) | 7.71 | 7.33 | 309,034 |
| BW | 6.12▼ | -0.13 (-2.08%) | 6.15 | 5.66 | 2,776,660 |
| BWEN | 2.95▼ | -0.08 (-2.64%) | 3.0525 | 2.92 | 265,217 |
| BWET | 23.561▲ | +0.566 (+2.46%) | 24.27 | 22.6401 | 37,147 |
| BWFG | 46.24▲ | +0.34 (+0.74%) | 48.95 | 45.62 | 24,271 |
| BWIN | 27.95▼ | -0.56 (-1.96%) | 28.80 | 27.84 | 537,216 |
| BWMX | 14.79▲ | +0.40 (+2.78%) | 14.80 | 14.16 | 44,500 |
| BXMT | 19.46▼ | -0.01 (-0.05%) | 19.46 | 19.27 | 1,045,700 |
| BXSL | 27.61▲ | +0.02 (+0.07%) | 27.8165 | 27.485 | 1,223,233 |
| BY | 28.36▲ | +0.44 (+1.58%) | 28.40 | 27.82 | 250,681 |
| BYSI | 2.01▼ | -0.11 (-5.19%) | 2.195 | 1.97 | 14,593 |
| BZQ | 15.38▲ | +0.18 (+1.18%) | 15.39 | 15.18 | 16,600 |
| CAAP | 26.14▲ | +0.79 (+3.12%) | 26.245 | 24.895 | 253,500 |
| CAC | 40.98▲ | +0.54 (+1.34%) | 41.49 | 40.22 | 63,911 |
| CACI | 612.25▼ | -4.85 (-0.79%) | 627.16 | 611.84 | 192,600 |
| CADE | 40.55▲ | +0.71 (+1.78%) | 40.56 | 39.53 | 2,776,840 |
| CAH | 208.00▼ | -4.26 (-2.01%) | 213.5384 | 207.86 | 1,830,592 |
| CALC | 4.29▲ | +0.02 (+0.47%) | 4.39 | 4.21 | 35,500 |
| CANC | 35.11▼ | -0.633 (-1.77%) | 35.74 | 34.805 | 20,400 |
| CAPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 2,300 |
| CARL | 14.99▼ | -1.29 (-7.92%) | 16.255 | 14.925 | 100,331 |
| CARS | 11.85▲ | +0.25 (+2.16%) | 11.87 | 11.47 | 1,100,639 |
| CART | 42.79▲ | +0.78 (+1.86%) | 42.86 | 41.41 | 5,315,996 |
| CASS | 42.69▲ | +0.69 (+1.64%) | 42.71 | 40.52 | 89,563 |
| CAT | 568.06▼ | -7.70 (-1.34%) | 575.59 | 567.00 | 1,738,213 |
| CATF | 50.125▼ | -0.3351 (-0.66%) | 50.24 | 50.05 | 7,300 |
| CATY | 49.00▲ | +0.56 (+1.16%) | 49.04 | 47.89 | 343,762 |
| CB | 293.88▼ | -2.30 (-0.78%) | 297.91 | 293.21 | 1,403,632 |
| CBAN | 17.26▲ | +0.11 (+0.64%) | 17.46 | 17.182 | 41,843 |
| CBFV | 35.25▼ | -0.20 (-0.56%) | 36.51 | 35.10 | 6,314 |
| CBIO | 14.27▼ | -0.78 (-5.18%) | 14.96 | 14.13 | 11,240 |
| CBL | 33.60▲ | +0.18 (+0.54%) | 33.64 | 33.22 | 132,297 |
| CBLL | 16.66▼ | -0.31 (-1.83%) | 16.87 | 16.27 | 504,387 |
| CBON | 22.555▼ | -0.02 (-0.09%) | 22.70 | 22.555 | 433 |
| CBRE | 159.34▼ | -2.49 (-1.54%) | 161.44 | 159.12 | 1,093,300 |
| CCCC | 2.54▼ | -0.17 (-6.27%) | 2.65 | 2.505 | 1,272,900 |
| CCEP | 92.33▲ | +0.64 (+0.70%) | 92.62 | 91.68 | 1,327,981 |
| CCNE | 26.24▲ | +0.32 (+1.23%) | 26.395 | 25.78 | 143,111 |
| CCNR | 32.6134▼ | -0.0814 (-0.25%) | 32.90 | 32.6134 | 1,360 |
| CCO | 2.00▲ | +0.01 (+0.50%) | 2.04 | 1.93 | 1,980,100 |
| CCOR | 26.50▼ | -0.1608 (-0.60%) | 26.50 | 26.50 | 300 |
| CCU | 13.51▲ | +0.13 (+0.97%) | 13.65 | 13.36 | 157,000 |
| CDEI | 82.403▼ | -0.361 (-0.44%) | 82.69 | 82.403 | 1,400 |
| CDNA | 17.18▼ | -0.69 (-3.86%) | 17.85 | 17.11 | 588,168 |
| CDP | 30.49▼ | -0.24 (-0.78%) | 30.74 | 30.41 | 712,373 |
| CDRE | 42.25▼ | -0.43 (-1.01%) | 42.61 | 41.564 | 219,373 |
| CDRO | 7.18▲ | +0.04 (+0.56%) | 7.60 | 7.04 | 42,020 |
| CDTX | 219.73▼ | -0.15 (-0.07%) | 220.10 | 219.36 | 2,349,341 |
| CDZI | 5.23▼ | -0.34 (-6.10%) | 5.615 | 5.21 | 920,105 |
| CECO | 51.92▼ | -0.23 (-0.44%) | 52.59 | 50.585 | 177,753 |
| CEE | 16.66▲ | +0.18 (+1.09%) | 16.82 | 16.49 | 74,200 |
| CEF | 41.92▲ | +0.48 (+1.16%) | 42.16 | 41.59 | 1,145,500 |
| CELC | 98.485▼ | -2.655 (-2.63%) | 102.5798 | 96.70 | 1,100,035 |
| CEPU | 16.35▲ | +0.45 (+2.83%) | 16.79 | 15.54 | 440,000 |
| CERS | 1.80▲ | +0.04 (+2.27%) | 1.825 | 1.71 | 1,783,754 |
| CERY | 29.87▲ | +0.09 (+0.30%) | 29.92 | 29.75 | 17,639 |
| CEV | 10.41▼ | -0.08 (-0.76%) | 10.49 | 10.40 | 21,000 |
| CEW | 19.09▼ | -0.0201 (-0.11%) | 19.16 | 19.06 | 11,600 |
| CFBK | 23.75▼ | -0.20 (-0.84%) | 23.99 | 23.71 | 35,151 |
| CFFI | 69.30▼ | -0.15 (-0.22%) | 69.30 | 68.0601 | 2,451 |