Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMA | 90.80▼ | -0.03 (-0.03%) | 92.87 | 89.00 | 127,992 |
| BME | 44.04▲ | +0.17 (+0.39%) | 44.33 | 43.765 | 29,365 |
| BMED | 31.24▼ | -0.1608 (-0.51%) | 31.24 | 31.21 | 407 |
| BMEZ | 15.46▼ | -0.03 (-0.19%) | 15.57 | 15.40 | 134,345 |
| BMHL | 5.60▼ | -0.02 (-0.36%) | 5.60 | 5.40 | 3,841 |
| BMO | 175.29▼ | -5.34 (-2.96%) | 180.08 | 175.21 | 3,172,789 |
| BMRC | 28.41▼ | -0.69 (-2.37%) | 29.165 | 28.24 | 201,922 |
| BMRN | 61.37▼ | -0.70 (-1.13%) | 62.30 | 61.19 | 1,786,427 |
| BMVP | 53.6808▼ | -0.5898 (-1.09%) | 53.9701 | 53.6808 | 240 |
| BMY | 63.10▼ | -0.50 (-0.79%) | 63.91 | 63.10 | 7,820,723 |
| BNED | 12.56▼ | -0.47 (-3.61%) | 13.15 | 12.43 | 151,641 |
| BNL | 22.15▼ | -0.25 (-1.12%) | 22.68 | 22.035 | 1,370,835 |
| BNS | 86.04▼ | -2.30 (-2.60%) | 88.26 | 85.95 | 1,646,667 |
| BNY | 152.50▼ | -3.99 (-2.55%) | 157.25 | 151.69 | 2,082,526 |
| BOAT | 43.40▲ | +0.08 (+0.18%) | 43.8416 | 43.00 | 21,033 |
| BOBS | 16.85▼ | -0.15 (-0.88%) | 17.35 | 16.31 | 1,187,608 |
| BOC | 14.42▲ | +0.01 (+0.07%) | 14.60 | 14.15 | 78,561 |
| BOKF | 141.13▼ | -1.31 (-0.92%) | 143.05 | 140.57 | 249,280 |
| BOLD | 2.48▲ | +0.01 (+0.40%) | 2.50 | 2.45 | 71,713 |
| BOTJ | 27.79▲ | +0.04 (+0.14%) | 28.36 | 27.5818 | 16,695 |
| BOW | 31.96▼ | -0.20 (-0.62%) | 33.20 | 31.7901 | 83,739 |
| BOX | 32.42▲ | +0.92 (+2.92%) | 32.61 | 31.49 | 2,781,775 |
| BP | 43.32▲ | +1.65 (+3.96%) | 43.56 | 43.07 | 8,348,295 |
| BPAY | 26.3712▼ | -0.3041 (-1.14%) | 26.745 | 26.3712 | 4,259 |
| BPH | 67.7775▲ | +2.1875 (+3.34%) | 68.28 | 66.00 | 1,435 |
| BPOP | 172.22▼ | -1.94 (-1.11%) | 175.00 | 171.41 | 462,634 |
| BPRN | 41.54▼ | -0.31 (-0.74%) | 42.30 | 41.405 | 15,749 |
| BRAZ | 30.1332▼ | -0.4212 (-1.38%) | 30.40 | 30.1332 | 288 |
| BRBR | 13.29▼ | -0.37 (-2.71%) | 13.64 | 13.05 | 3,749,642 |
| BRBS | 3.48▼ | -0.10 (-2.79%) | 3.56 | 3.465 | 215,328 |
| BRC | 94.71▼ | -3.01 (-3.08%) | 97.89 | 94.12 | 144,690 |
| BRCB | 8.01▼ | -0.39 (-4.64%) | 8.5425 | 7.98 | 250,682 |
| BRK.B | 509.16▼ | -3.21 (-0.63%) | 513.357 | 507.20 | 4,985,337 |
| BRKR | 61.74▼ | -1.17 (-1.86%) | 64.23 | 60.89 | 2,631,998 |
| BRO | 74.87▲ | +1.22 (+1.66%) | 75.63 | 71.87 | 2,847,288 |
| BROS | 64.61▼ | -0.06 (-0.09%) | 66.4879 | 64.00 | 3,483,713 |
| BRT | 15.11▲ | +0.02 (+0.13%) | 15.2199 | 14.9463 | 11,998 |
| BRX | 31.66▼ | -0.17 (-0.53%) | 32.005 | 31.57 | 3,760,082 |
| BRZU | 93.18▼ | -3.0978 (-3.22%) | 96.07 | 93.18 | 23,992 |
| BSAC | 34.20▲ | +0.26 (+0.77%) | 34.67 | 33.53 | 320,760 |
| BSET | 19.52▼ | -0.26 (-1.31%) | 19.77 | 19.37 | 24,459 |
| BSRR | 41.05▲ | +0.07 (+0.17%) | 41.60 | 40.70 | 69,269 |
| BSVN | 50.32▲ | +0.15 (+0.30%) | 50.77 | 50.215 | 18,821 |
| BSVO | 29.3371▼ | -0.3638 (-1.22%) | 29.7089 | 29.3201 | 139,283 |
| BTAL | 12.70▲ | +0.32 (+2.58%) | 12.71 | 12.36 | 1,420,820 |
| BTO | 40.76▼ | -0.75 (-1.81%) | 41.75 | 40.07 | 96,293 |
| BTR | 27.6832▼ | -0.2639 (-0.94%) | 27.77 | 27.6832 | 2,404 |
| BTSG | 69.37▼ | -3.09 (-4.26%) | 73.17 | 69.25 | 1,854,613 |
| BUG | 37.08▼ | -0.42 (-1.12%) | 37.815 | 36.75 | 1,094,437 |
| BULL | 7.01▼ | -0.26 (-3.58%) | 7.305 | 6.945 | 8,070,249 |
| BURL | 371.13▲ | +1.12 (+0.30%) | 378.33 | 366.01 | 816,235 |
| BUSE | 30.715▲ | +0.485 (+1.60%) | 31.33 | 29.59 | 1,491,033 |
| BUUU | 22.99▼ | -1.87 (-7.52%) | 25.8461 | 22.99 | 118,155 |
| BUYB | 43.4036▼ | -0.4486 (-1.02%) | 43.68 | 43.4036 | 1,789 |
| BUYO | 32.2721▼ | -0.6379 (-1.94%) | 32.80 | 32.2721 | 308 |
| BVAL | 31.22▼ | -0.4168 (-1.32%) | 31.6494 | 31.22 | 21,833 |
| BVS | 13.12▼ | -0.09 (-0.68%) | 13.55 | 12.93 | 798,273 |
| BWB | 20.81▼ | -0.19 (-0.90%) | 21.08 | 20.75 | 123,103 |
| BWET | 257.00▲ | +18.94 (+7.96%) | 264.90 | 253.01 | 202,874 |
| BWFG | 68.06▲ | +1.20 (+1.79%) | 68.10 | 65.605 | 76,177 |
| BWIN | 28.22▼ | -0.41 (-1.43%) | 28.80 | 27.582 | 932,128 |
| BWLP | 21.86▲ | +0.41 (+1.91%) | 22.085 | 21.49 | 230,202 |
| BX | 129.40▼ | -4.50 (-3.36%) | 133.4863 | 127.78 | 5,342,381 |
| BXC | 55.26▼ | -4.55 (-7.61%) | 58.67 | 54.01 | 156,598 |
| BXP | 72.97▲ | +3.01 (+4.30%) | 74.94 | 69.745 | 3,531,704 |
| BY | 39.15▼ | -0.05 (-0.13%) | 39.45 | 38.75 | 224,873 |
| BYD | 90.79▼ | -0.47 (-0.52%) | 91.24 | 89.8137 | 664,723 |
| BYFC | 10.04▼ | -0.12 (-1.18%) | 10.10 | 10.0101 | 4,567 |
| BYRE | 28.23▼ | -0.10 (-0.35%) | 28.36 | 28.155 | 1,404 |
| BZ | 16.10▲ | +0.28 (+1.77%) | 16.47 | 16.06 | 3,135,820 |
| BZH | 32.49▼ | -0.91 (-2.72%) | 33.80 | 32.3801 | 194,933 |
| BZQ | 21.6958▲ | +0.6386 (+3.03%) | 21.70 | 21.20 | 4,261 |
| CABR | 1.56▲ | +0.05 (+3.31%) | 1.62 | 1.55 | 40,459 |
| CAC | 58.475▲ | +0.625 (+1.08%) | 59.3099 | 56.395 | 143,703 |
| CADL | 9.40▼ | -0.28 (-2.89%) | 9.85 | 9.1612 | 1,441,345 |
| CAFG | 33.1809▼ | -0.185 (-0.55%) | 33.41 | 33.1501 | 4,680 |
| CAG | 15.50▲ | +0.07 (+0.45%) | 15.70 | 15.34 | 17,164,813 |
| CAH | 229.12▼ | -3.39 (-1.46%) | 234.02 | 228.49 | 2,274,523 |
| CAKE | 101.14▲ | +12.13 (+13.63%) | 101.81 | 92.53 | 5,376,674 |
| CALM | 93.50▲ | +0.29 (+0.31%) | 95.24 | 92.39 | 1,404,699 |
| CALY | 18.24▼ | -0.01 (-0.05%) | 18.735 | 18.06 | 2,154,645 |
| CANC | 40.6105▼ | -0.5733 (-1.39%) | 41.21 | 40.39 | 42,420 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.0999 | 10,153 |
| CAQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| CARE | 34.51▼ | -0.03 (-0.09%) | 34.99 | 34.32 | 371,038 |
| CARG | 37.07▲ | +0.65 (+1.78%) | 37.785 | 35.61 | 1,205,360 |
| CARS | 12.91▲ | +0.30 (+2.38%) | 13.10 | 12.42 | 912,068 |
| CASS | 56.01▲ | +0.05 (+0.09%) | 56.6899 | 55.26 | 61,110 |
| CASY | 867.16▲ | +10.30 (+1.20%) | 885.49 | 858.15 | 311,623 |
| CATY | 63.24▼ | -0.31 (-0.49%) | 63.685 | 62.94 | 626,084 |
| CB | 361.90▼ | -1.60 (-0.44%) | 365.91 | 360.59 | 1,845,598 |
| CBAN | 22.06▼ | -0.15 (-0.68%) | 22.25 | 21.915 | 333,499 |
| CBC | 32.67▲ | +0.22 (+0.68%) | 32.92 | 32.11 | 708,347 |
| CBK | 34.13▼ | -0.53 (-1.53%) | 34.81 | 34.05 | 55,044 |
| CBL | 59.32▼ | -0.73 (-1.22%) | 60.3999 | 58.9427 | 273,890 |
| CBNA | 44.36▲ | +0.97 (+2.24%) | 45.185 | 43.93 | 16,431 |
| CBNK | 37.83▲ | +0.05 (+0.13%) | 38.25 | 37.35 | 56,620 |
| CBRE | 147.78▲ | +0.73 (+0.50%) | 153.0825 | 143.56 | 3,261,087 |
| CBRL | 56.55▲ | +2.74 (+5.09%) | 56.94 | 54.09 | 1,125,684 |
| CBSH | 60.33▲ | +0.32 (+0.53%) | 60.92 | 59.14 | 1,450,843 |