Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNV | 71.716▼ | -0.222 (-0.31%) | 71.77 | 71.716 | 1,800 |
| AVR | 4.87▼ | -0.09 (-1.81%) | 5.00 | 4.68 | 54,395 |
| AVSC | 56.68▼ | -0.15 (-0.26%) | 57.04 | 56.38 | 105,706 |
| AVSD | 71.78▼ | -0.161 (-0.22%) | 71.839 | 71.351 | 19,700 |
| AVSE | 64.307▼ | -0.20 (-0.31%) | 64.48 | 64.029 | 3,700 |
| AVSF | 47.29▼ | -0.03 (-0.06%) | 47.31 | 47.28 | 30,121 |
| AVSU | 73.158▲ | +0.39 (+0.54%) | 73.26 | 72.562 | 32,800 |
| AVTR | 14.78▲ | +0.21 (+1.44%) | 14.83 | 14.45 | 13,169,935 |
| AVTX | 15.35▲ | +1.35 (+9.64%) | 15.49 | 13.60 | 364,321 |
| AVUQ | 59.2401▲ | +0.2347 (+0.40%) | 59.2699 | 58.855 | 49,893 |
| AVUS | 107.82▲ | +0.51 (+0.48%) | 107.99 | 106.94 | 224,600 |
| AVXC | 61.3519▼ | -0.0831 (-0.14%) | 61.44 | 61.10 | 10,384 |
| AWI | 199.22▲ | +1.13 (+0.57%) | 199.42 | 197.20 | 207,638 |
| AWX | 2.80▲ | +0.04 (+1.45%) | 2.86 | 2.65 | 119,300 |
| AXR | 24.07▲ | +0.27 (+1.13%) | 24.44 | 23.83 | 5,100 |
| AXSM | 127.94▲ | +2.94 (+2.35%) | 128.225 | 124.18 | 335,277 |
| AXTI | 4.51▼ | -0.42 (-8.52%) | 4.77 | 4.3503 | 1,544,365 |
| AYI | 356.60▼ | -4.44 (-1.23%) | 362.98 | 355.78 | 231,900 |
| AYTU | 2.29▼ | -0.03 (-1.29%) | 2.37 | 2.2302 | 98,991 |
| AZN | 84.69▲ | +0.86 (+1.03%) | 85.06 | 83.6505 | 3,125,960 |
| AZNH | 50.8873▲ | +0.5718 (+1.14%) | 50.8873 | 50.46 | 1,171 |
| AZTA | 30.97▼ | -0.53 (-1.68%) | 31.49 | 30.63 | 555,761 |
| B | 33.33▼ | -2.32 (-6.51%) | 34.975 | 32.69 | 24,002,472 |
| BAB | 27.55▲ | +0.03 (+0.11%) | 27.56 | 27.45 | 192,000 |
| BABA | 167.05▲ | +1.96 (+1.19%) | 169.10 | 161.15 | 17,713,800 |
| BABX | 48.79▲ | +1.18 (+2.48%) | 49.93 | 45.54 | 2,973,562 |
| BACQ | 11.16▼ | -0.17 (-1.50%) | 11.2826 | 11.01 | 863,550 |
| BAI | 34.83▼ | -0.30 (-0.85%) | 34.9769 | 34.24 | 1,102,813 |
| BALY | 13.07▲ | +0.31 (+2.43%) | 13.30 | 12.58 | 111,086 |
| BANX | 21.67▲ | +0.31 (+1.45%) | 21.7463 | 21.5274 | 5,825 |
| BAOS | 3.50▼ | -0.27 (-7.16%) | 3.72 | 3.50 | 26,012 |
| BAR | 41.66▼ | -0.80 (-1.88%) | 42.55 | 41.275 | 4,126,800 |
| BASV | 27.0759▲ | +0.0999 (+0.37%) | 27.10 | 27.03 | 8,375 |
| BATT | 13.10▼ | -0.16 (-1.21%) | 13.26 | 13.00 | 68,266 |
| BAYA | 11.4107▲ | +0.1807 (+1.61%) | 11.4107 | 11.21 | 280 |
| BB | 4.49▼ | -0.03 (-0.66%) | 4.54 | 4.42 | 8,386,900 |
| BBAG | 46.935▼ | -0.025 (-0.05%) | 46.97 | 46.896 | 41,700 |
| BBAI | 7.42▼ | -0.28 (-3.64%) | 7.73 | 7.10 | 127,106,900 |
| BBBI | 52.4655▼ | -0.0857 (-0.16%) | 52.50 | 52.4655 | 3,976 |
| BBBL | 50.0025▼ | -0.0995 (-0.20%) | 50.01 | 50.0025 | 253 |
| BBBS | 51.75▼ | -0.03 (-0.06%) | 51.75 | 51.71 | 10,624 |
| BBBY | 7.87▼ | -0.08 (-1.01%) | 8.08 | 7.79 | 2,191,000 |
| BBC | 30.1068▼ | -0.3832 (-1.26%) | 30.71 | 29.82 | 8,804 |
| BBCB | 46.525▼ | -0.03 (-0.06%) | 46.525 | 46.475 | 1,500 |
| BBGI | 5.575▼ | -0.075 (-1.33%) | 5.58 | 5.50 | 3,525 |
| BBH | 176.65▲ | +1.68 (+0.96%) | 176.84 | 174.14 | 4,100 |
| BBIO | 54.92▼ | -0.11 (-0.20%) | 55.485 | 54.02 | 1,364,747 |
| BBLG | 2.48▼ | -0.09 (-3.50%) | 2.66 | 2.429 | 34,000 |
| BBLU | 15.18▲ | +0.08 (+0.53%) | 15.18 | 15.052 | 27,509 |
| BBN | 16.52▼ | -0.03 (-0.18%) | 16.59 | 16.43 | 95,700 |
| BBP | 72.0523▼ | -0.0854 (-0.12%) | 72.0523 | 71.7377 | 1,826 |
| BBSC | 74.4996▼ | -0.3934 (-0.53%) | 74.50 | 74.39 | 465 |
| BBUC | 35.80▼ | -0.75 (-2.05%) | 36.93 | 34.97 | 219,206 |
| BBY | 79.71▲ | +1.17 (+1.49%) | 79.82 | 78.16 | 2,332,000 |
| BCAB | 0.8297▲ | +0.0934 (+12.69%) | 0.8549 | 0.70 | 1,187,519 |
| BCAX | 18.25▼ | -0.43 (-2.30%) | 18.73 | 17.95 | 369,424 |
| BCD | 34.89▼ | -0.142 (-0.41%) | 35.01 | 34.75 | 29,238 |
| BCDF | 31.499▼ | -0.391 (-1.23%) | 31.61 | 31.17 | 3,100 |
| BCG | 2.40▲ | +0.18 (+8.11%) | 2.44 | 2.20 | 108,159 |
| BCH | 32.74▼ | -0.03 (-0.09%) | 32.90 | 32.41 | 289,800 |
| BCHI | 29.6822▲ | +0.0104 (+0.04%) | 29.6822 | 29.64 | 1,001 |
| BCI | 21.78▼ | -0.10 (-0.46%) | 21.82 | 21.68 | 585,581 |
| BCIM | 22.00▼ | -0.067 (-0.30%) | 22.10 | 21.925 | 7,672 |
| BCOR | 33.3764▲ | +0.0694 (+0.21%) | 33.445 | 32.99 | 2,377 |
| BCTX | 11.85▼ | -0.47 (-3.81%) | 12.32 | 11.66 | 46,808 |
| BCV | 23.32▼ | -0.28 (-1.19%) | 23.60 | 23.25 | 9,600 |
| BCYC | 8.17▼ | -0.48 (-5.55%) | 8.73 | 7.945 | 256,632 |
| BDBT | 25.77▼ | -0.02 (-0.08%) | 25.77 | 25.74 | 131,628 |
| BDGS | 34.445▲ | +0.102 (+0.30%) | 34.445 | 34.41 | 200 |
| BDIV | 22.638▲ | +0.056 (+0.25%) | 22.638 | 22.55 | 500 |
| BDL | 31.85▼ | -1.77 (-5.26%) | 31.85 | 30.2327 | 1,326 |
| BDRX | 7.77▼ | -0.57 (-6.83%) | 8.15 | 7.52 | 22,400 |
| BDRY | 8.16▼ | -0.17 (-2.04%) | 8.275 | 8.14 | 25,800 |
| BDSX | 6.42▼ | -0.53 (-7.63%) | 7.00 | 6.33 | 89,680 |
| BDTX | 4.01▼ | -0.17 (-4.07%) | 4.17 | 3.875 | 875,569 |
| BE | 111.50▼ | -3.59 (-3.12%) | 114.21 | 106.35 | 10,301,265 |
| BEAG | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.64 | 16,770 |
| BEAM | 25.98▲ | +0.19 (+0.74%) | 26.3776 | 25.29 | 1,988,550 |
| BEAT | 1.71▼ | -0.02 (-1.16%) | 1.7858 | 1.66 | 28,705 |
| BEDU | 2.09▼ | -0.06 (-2.79%) | 2.15 | 2.09 | 6,000 |
| BEEM | 2.99▼ | -0.17 (-5.38%) | 3.22 | 2.85 | 428,018 |
| BEEX | 25.5256▲ | +0.0226 (+0.09%) | 25.5256 | 25.48 | 387 |
| BELFB | 146.11▼ | -2.77 (-1.86%) | 151.52 | 144.69 | 130,404 |
| BELT | 33.2336▲ | +0.2186 (+0.66%) | 33.2336 | 32.91 | 226 |
| BENF | 0.52▼ | -0.026 (-4.76%) | 0.535 | 0.496 | 192,200 |
| BENJ | 51.45▲ | +0.015 (+0.03%) | 51.4568 | 51.44 | 3,572 |
| BEPC | 39.96▼ | -0.87 (-2.13%) | 40.76 | 39.715 | 792,436 |
| BETR | 63.35▲ | +5.74 (+9.96%) | 63.35 | 55.80 | 614,700 |
| BFIX | 25.426▲ | +0.02 (+0.08%) | 25.53 | 25.426 | 400 |
| BFK | 9.94▼ | -0.04 (-0.40%) | 10.02 | 9.90 | 139,400 |
| BFLY | 2.12▼ | -0.12 (-5.36%) | 2.23 | 2.10 | 4,183,537 |
| BFRE | 29.042▲ | +0.133 (+0.46%) | 29.042 | 29.042 | 100 |
| BFRG | 1.47 | +0.00 (+0.00%) | 1.48 | 1.45 | 69,716 |
| BFRI | 0.96▼ | -0.03 (-3.03%) | 0.98 | 0.95 | 25,046 |
| BFRZ | 26.51▼ | -0.02 (-0.08%) | 26.5793 | 26.4505 | 25,001 |
| BFZ | 10.81▼ | -0.09 (-0.83%) | 10.89 | 10.81 | 63,600 |
| BGDV | 26.6667▲ | +0.0427 (+0.16%) | 26.69 | 26.52 | 540 |
| BGI | 1.15▼ | -0.03 (-2.54%) | 1.195 | 1.15 | 90,859 |
| BGIG | 32.10▲ | +0.11 (+0.34%) | 32.108 | 31.91 | 22,500 |
| BGM | 9.18▼ | -0.20 (-2.13%) | 9.45 | 9.18 | 3,139 |