Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASST | 15.28▼ | -0.41 (-2.61%) | 15.34 | 14.275 | 3,093,540 |
| ASTC | 3.38▼ | -0.10 (-2.87%) | 3.45 | 3.26 | 16,137 |
| ASTE | 60.65▲ | +1.90 (+3.23%) | 61.66 | 59.21 | 221,428 |
| ASTH | 34.89▲ | +0.88 (+2.59%) | 34.94 | 33.57 | 591,171 |
| ASTL | 4.62▼ | -0.08 (-1.70%) | 4.65 | 4.535 | 500,862 |
| ASUR | 9.21▲ | +0.15 (+1.66%) | 9.59 | 9.19 | 65,073 |
| ASX | 30.08▼ | -0.77 (-2.50%) | 30.395 | 29.54 | 9,170,691 |
| ASYS | 16.60▼ | -1.13 (-6.37%) | 17.66 | 16.255 | 168,448 |
| ATAI | 4.33▼ | -0.01 (-0.23%) | 4.50 | 4.225 | 3,218,869 |
| ATCH | 0.3072▲ | +0.0125 (+4.24%) | 0.313 | 0.289 | 1,481,716 |
| ATEN | 28.13▲ | +0.44 (+1.59%) | 28.19 | 27.4301 | 1,093,502 |
| ATER | 1.11▲ | +0.4535 (+69.08%) | 1.87 | 0.9772 | 252,322,788 |
| ATEX | 47.71▲ | +0.50 (+1.06%) | 48.37 | 46.66 | 378,117 |
| ATFV | 36.0401▼ | -0.6197 (-1.69%) | 36.155 | 35.785 | 46,753 |
| ATHE | 4.5799▼ | -0.0401 (-0.87%) | 4.7376 | 4.52 | 26,881 |
| ATHR | 4.06▲ | +0.07 (+1.75%) | 4.06 | 3.75 | 7,692 |
| ATII | 10.64▼ | -0.04 (-0.37%) | 10.70 | 10.565 | 58,420 |
| ATKR | 77.92▲ | +0.71 (+0.92%) | 79.005 | 75.37 | 518,784 |
| ATLC | 79.18▼ | -0.21 (-0.26%) | 80.29 | 78.62 | 103,013 |
| ATLO | 28.61▲ | +0.55 (+1.96%) | 28.74 | 28.14 | 155,479 |
| ATNI | 28.62▲ | +0.38 (+1.35%) | 28.87 | 28.32 | 47,412 |
| ATNM | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.18 | 104,389 |
| ATOM | 7.31▼ | -0.32 (-4.19%) | 7.62 | 6.80 | 1,833,691 |
| ATOS | 5.49▲ | +0.04 (+0.73%) | 5.7398 | 5.32 | 29,616 |
| ATS | 31.80▼ | -1.27 (-3.84%) | 33.17 | 30.4246 | 154,479 |
| ATXG | 5.00▼ | -0.60 (-10.71%) | 5.68 | 5.00 | 20,474 |
| AUB | 38.10▲ | +0.09 (+0.24%) | 38.44 | 37.96 | 639,578 |
| AUDC | 8.75▼ | -0.12 (-1.35%) | 8.79 | 8.67 | 40,114 |
| AUPH | 16.04▼ | -0.33 (-2.02%) | 16.62 | 16.01 | 823,221 |
| AUR | 4.95▼ | -0.06 (-1.20%) | 5.11 | 4.88 | 17,270,960 |
| AURA | 6.96 | +0.00 (+0.00%) | 7.06 | 6.85 | 126,517 |
| AURE | 2.31▼ | -0.09 (-3.75%) | 2.379 | 2.31 | 41,929 |
| AVAL | 4.51▼ | -0.09 (-1.96%) | 4.5946 | 4.46 | 185,463 |
| AVBC | 20.90▼ | -0.02 (-0.10%) | 21.26 | 20.485 | 59,688 |
| AVBH | 30.40▼ | -0.01 (-0.03%) | 31.25 | 30.10 | 212,231 |
| AVBP | 30.04▼ | -0.29 (-0.96%) | 31.01 | 29.325 | 471,411 |
| AVDE | 88.41▼ | -0.30 (-0.34%) | 88.66 | 88.0855 | 844,996 |
| AVDS | 75.88▼ | -0.16 (-0.21%) | 75.9087 | 75.665 | 22,259 |
| AVDV | 104.65▲ | +0.09 (+0.09%) | 105.105 | 104.249 | 509,193 |
| AVEE | 69.8695▼ | -0.0905 (-0.13%) | 69.97 | 69.715 | 5,562 |
| AVEM | 88.82▼ | -0.67 (-0.75%) | 89.02 | 88.20 | 1,833,310 |
| AVES | 64.48▲ | +0.05 (+0.08%) | 64.50 | 64.13 | 41,011 |
| AVGB | 51.01▼ | -0.015 (-0.03%) | 51.01 | 50.96 | 5,723 |
| AVGE | 94.48▼ | -0.37 (-0.39%) | 94.6789 | 94.22 | 37,361 |
| AVGG | 33.05▼ | -3.23 (-8.90%) | 34.10 | 32.1854 | 117,532 |
| AVGO | 399.83▼ | -18.37 (-4.39%) | 405.81 | 394.65 | 25,462,353 |
| AVGU | 42.35▼ | -4.17 (-8.96%) | 43.7111 | 41.615 | 52,395 |
| AVGV | 82.05▼ | -0.1435 (-0.17%) | 82.42 | 81.8023 | 23,791 |
| AVGX | 56.90▼ | -5.55 (-8.89%) | 58.7296 | 55.31 | 368,852 |
| AVIV | 77.01▼ | -0.03 (-0.04%) | 77.09 | 76.72 | 67,610 |
| AVK | 12.28▼ | -0.10 (-0.81%) | 12.362 | 12.14 | 137,508 |
| AVL | 53.67▼ | -5.21 (-8.85%) | 55.3399 | 52.29 | 353,712 |
| AVLC | 84.4377▼ | -0.5023 (-0.59%) | 84.73 | 84.19 | 47,898 |
| AVLV | 85.55▼ | -0.37 (-0.43%) | 85.95 | 85.16 | 588,367 |
| AVMA | 70.7307▼ | -0.2265 (-0.32%) | 70.7307 | 70.6776 | 992 |
| AVMC | 76.53▼ | -0.61 (-0.79%) | 77.1699 | 76.34 | 37,416 |
| AVMV | 78.01▼ | -0.1413 (-0.18%) | 78.56 | 77.77 | 29,157 |
| AVNM | 80.60▼ | -0.25 (-0.31%) | 80.865 | 80.27 | 51,274 |
| AVNS | 24.63▲ | +0.01 (+0.04%) | 24.66 | 24.61 | 1,062,935 |
| AVNV | 82.0236▼ | -0.1264 (-0.15%) | 82.16 | 81.7595 | 10,657 |
| AVRE | 47.26▲ | +0.25 (+0.53%) | 47.26 | 46.73 | 42,312 |
| AVSC | 67.77▼ | -0.30 (-0.44%) | 68.2295 | 67.6101 | 84,905 |
| AVSD | 77.499▼ | -0.4638 (-0.59%) | 77.61 | 77.38 | 3,011 |
| AVSE | 73.8278▼ | -0.6459 (-0.87%) | 73.93 | 73.6099 | 1,074 |
| AVSU | 81.64▼ | -0.61 (-0.74%) | 82.06 | 81.5099 | 1,662 |
| AVT | 78.28▼ | -0.32 (-0.41%) | 78.80 | 76.7304 | 2,252,687 |
| AVTM | 51.1605▼ | -0.3221 (-0.63%) | 51.1605 | 51.1099 | 489 |
| AVUQ | 63.6353▼ | -0.5285 (-0.82%) | 63.67 | 63.40 | 15,902 |
| AVUS | 120.91▼ | -0.61 (-0.50%) | 121.27 | 120.47 | 204,909 |
| AVUV | 119.44▼ | -0.17 (-0.14%) | 120.445 | 118.98 | 1,041,646 |
| AVXC | 76.0169▼ | -0.7294 (-0.95%) | 76.17 | 75.455 | 13,357 |
| AVXX | 11.0559▼ | -0.5141 (-4.44%) | 11.08 | 10.34 | 92,947 |
| AWAY | 17.2596▲ | +0.0859 (+0.50%) | 17.2596 | 17.1036 | 1,881 |
| AWF | 10.44▼ | -0.02 (-0.19%) | 10.465 | 10.38 | 245,733 |
| AWR | 79.46▲ | +0.14 (+0.18%) | 81.20 | 79.24 | 273,269 |
| AX | 98.89▲ | +0.38 (+0.39%) | 99.81 | 98.42 | 286,258 |
| AXG | 4.15 | +0.00 (+0.00%) | 4.2688 | 4.07 | 178,671 |
| AXGN | 41.99▲ | +2.60 (+6.60%) | 45.75 | 41.21 | 2,699,198 |
| AXIA | 12.52▼ | -0.03 (-0.24%) | 12.545 | 12.29 | 2,428,287 |
| AXIL | 6.75▼ | -0.01 (-0.15%) | 6.81 | 6.75 | 3,961 |
| AXIN | 10.1801▲ | +0.0101 (+0.10%) | 10.1868 | 10.18 | 4,462 |
| AXR | 27.60▼ | -0.54 (-1.92%) | 27.95 | 27.60 | 3,700 |
| AXSM | 185.00▼ | -2.40 (-1.28%) | 190.10 | 181.665 | 638,865 |
| AXTI | 68.71▼ | -1.44 (-2.05%) | 69.50 | 65.02 | 9,155,978 |
| AYI | 285.11▼ | -6.74 (-2.31%) | 290.195 | 282.93 | 216,368 |
| AZ | 7.21▼ | -0.16 (-2.17%) | 7.65 | 7.12 | 312,500 |
| AZI | 1.25▼ | -0.13 (-9.42%) | 1.37 | 1.25 | 29,021 |
| AZTA | 24.24▼ | -0.91 (-3.62%) | 25.23 | 23.71 | 847,767 |
| AZTD | 30.975▼ | -0.409 (-1.30%) | 30.975 | 30.975 | 100 |
| AZTR | 0.2487▲ | +0.0248 (+11.08%) | 0.2547 | 0.22 | 1,045,163 |
| AZYY | 16.7942▼ | -0.0108 (-0.06%) | 16.7942 | 16.69 | 3,241 |
| AZZ | 141.58▼ | -3.20 (-2.21%) | 144.38 | 140.725 | 172,605 |
| BA | 230.72▼ | -0.61 (-0.26%) | 231.29 | 227.07 | 3,691,442 |
| BAC | 52.66▲ | +0.03 (+0.06%) | 53.43 | 52.625 | 16,173,355 |
| BACC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 131,708 |
| BAFE | 28.0057▼ | -0.1589 (-0.56%) | 28.04 | 27.95 | 56,505 |
| BAFN | 8.00▼ | -0.12 (-1.48%) | 8.25 | 7.87 | 20,854 |
| BAI | 40.91▼ | -1.53 (-3.61%) | 41.47 | 40.19 | 1,929,939 |
| BALQ | 52.0331▼ | -0.498 (-0.95%) | 52.035 | 52.0331 | 528 |
| BAM | 46.49▼ | -0.47 (-1.00%) | 47.17 | 46.23 | 1,829,579 |