Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLS | 5.22▲ | +0.29 (+5.88%) | 5.24 | 4.85 | 5,885,915 |
| SLSR | 10.20▲ | +0.04 (+0.39%) | 10.39 | 10.06 | 84,716 |
| SLX | 101.52▲ | +1.91 (+1.92%) | 102.2199 | 100.65 | 39,259 |
| SLYG | 106.71▲ | +2.54 (+2.44%) | 107.55 | 105.45 | 301,999 |
| SLYV | 101.75▲ | +1.81 (+1.81%) | 102.56 | 100.69 | 1,432,775 |
| SMAP | 26.3072▲ | +0.4687 (+1.81%) | 26.3072 | 26.3072 | 2 |
| SMBC | 67.50▲ | +1.75 (+2.66%) | 68.86 | 66.11 | 166,824 |
| SMBK | 42.38▲ | +1.02 (+2.47%) | 43.06 | 41.33 | 67,664 |
| SMCF | 36.6231▲ | +0.4797 (+1.33%) | 36.64 | 36.1102 | 416 |
| SMCO | 29.4634▲ | +0.5388 (+1.86%) | 29.89 | 29.18 | 14,211 |
| SMDX | 25.7121▲ | +0.5486 (+2.18%) | 25.7121 | 25.7121 | 2 |
| SMFG | 21.66▲ | +0.30 (+1.40%) | 21.8651 | 21.47 | 1,520,777 |
| SMH | 464.16▲ | +9.36 (+2.06%) | 464.58 | 459.61 | 7,119,021 |
| SMHI | 7.49▼ | -0.03 (-0.40%) | 7.545 | 7.36 | 53,710 |
| SMHX | 46.50▲ | +1.17 (+2.58%) | 46.52 | 45.925 | 75,533 |
| SMIZ | 41.25▲ | +0.80 (+1.98%) | 41.4512 | 40.92 | 46,059 |
| SMJF | 3.50▲ | +0.05 (+1.45%) | 3.55 | 3.45 | 172,705 |
| SMLF | 82.59▲ | +1.66 (+2.05%) | 83.19 | 81.83 | 137,917 |
| SMLL | 20.3649▲ | +0.3085 (+1.54%) | 20.50 | 20.30 | 2,933 |
| SMLV | 147.24▲ | +2.7936 (+1.93%) | 148.25 | 146.03 | 5,510 |
| SMMT | 25.15▲ | +0.73 (+2.99%) | 25.48 | 24.06 | 4,876,533 |
| SMOG | 149.3796▲ | +1.2366 (+0.83%) | 149.46 | 148.71 | 644 |
| SMOM | 26.4659▲ | +0.1809 (+0.69%) | 26.48 | 26.4499 | 4,693 |
| SMOX | 28.7913▲ | +0.5742 (+2.03%) | 28.8965 | 28.7223 | 3,198 |
| SMRI | 37.5098▲ | +0.5471 (+1.48%) | 37.5098 | 37.445 | 790 |
| SMSI | 0.711▲ | +0.0021 (+0.30%) | 0.75 | 0.70 | 72,903 |
| SMTC | 107.71▲ | +5.27 (+5.14%) | 110.55 | 104.70 | 3,569,843 |
| SMTK | 0.3378▼ | -0.0006 (-0.18%) | 0.3761 | 0.3213 | 243,775 |
| SN | 119.60▲ | +4.72 (+4.11%) | 123.545 | 115.89 | 1,196,476 |
| SNAP | 6.03▲ | +0.01 (+0.17%) | 6.21 | 5.95 | 59,975,055 |
| SND | 4.98▼ | -0.15 (-2.92%) | 5.20 | 4.78 | 367,873 |
| SNDK | 920.99▲ | +1.52 (+0.17%) | 930.50 | 886.0001 | 25,575,747 |
| SNDR | 29.39▲ | +0.69 (+2.40%) | 29.935 | 28.74 | 1,529,035 |
| SNDX | 24.23▲ | +0.42 (+1.76%) | 24.58 | 23.5001 | 1,621,769 |
| SNFCA | 9.86▲ | +0.21 (+2.18%) | 9.93 | 9.6001 | 31,243 |
| SNPE | 64.94▲ | +0.91 (+1.42%) | 65.07 | 64.45 | 336,364 |
| SNSE | 30.49▲ | +1.27 (+4.35%) | 30.95 | 29.05 | 25,439 |
| SNSR | 43.025▲ | +1.2412 (+2.97%) | 43.40 | 42.66 | 15,805 |
| SNTH | 28.558▲ | +0.3371 (+1.19%) | 28.675 | 28.40 | 25,816 |
| SNX | 214.32▲ | +5.52 (+2.64%) | 215.01 | 208.85 | 752,864 |
| SNY | 48.06▲ | +0.34 (+0.71%) | 48.59 | 48.05 | 2,218,280 |
| SOC | 13.11▼ | -1.26 (-8.77%) | 14.15 | 13.085 | 3,843,004 |
| SOCA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SOGP | 16.79▼ | -0.22 (-1.29%) | 17.24 | 16.435 | 29,522 |
| SOLR | 33.5012▲ | +0.6132 (+1.86%) | 33.5012 | 33.5012 | 86 |
| SOLS | 81.20▲ | +1.24 (+1.55%) | 82.00 | 78.8309 | 2,659,721 |
| SOLT | 52.43▼ | -1.14 (-2.13%) | 54.36 | 52.06 | 1,518,451 |
| SON | 57.41▲ | +2.14 (+3.87%) | 57.66 | 55.43 | 584,501 |
| SOPH | 5.28▲ | +0.16 (+3.13%) | 5.34 | 5.17 | 130,932 |
| SORA | 2.252▲ | +0.002 (+0.09%) | 2.29 | 2.23 | 10,242 |
| SOUL | 10.31▼ | -0.03 (-0.29%) | 10.31 | 10.30 | 6,640 |
| SOUX | 21.88▲ | +1.95 (+9.78%) | 22.23 | 20.54 | 250,832 |
| SOXL | 94.68▲ | +6.31 (+7.14%) | 94.745 | 90.66 | 66,287,403 |
| SOXQ | 75.21▲ | +1.79 (+2.44%) | 75.21 | 74.13 | 1,555,913 |
| SOXX | 415.71▲ | +9.76 (+2.40%) | 415.72 | 409.58 | 3,859,078 |
| SOXY | 75.0368▲ | +1.6222 (+2.21%) | 75.4999 | 74.15 | 9,107 |
| SOYB | 24.52▲ | +0.09 (+0.37%) | 24.5699 | 24.261 | 278,565 |
| SPAM | 31.4444▲ | +0.1194 (+0.38%) | 31.4444 | 31.4444 | 236 |
| SPB | 84.71▲ | +3.75 (+4.63%) | 85.335 | 81.76 | 378,693 |
| SPBC | 45.9628▲ | +0.6484 (+1.43%) | 46.08 | 45.92 | 2,888 |
| SPCB | 9.19▲ | +0.42 (+4.79%) | 9.49 | 8.83 | 64,063 |
| SPCE | 2.93▼ | -0.13 (-4.25%) | 3.09 | 2.93 | 8,872,116 |
| SPD | 39.4098▲ | +0.4637 (+1.19%) | 39.48 | 39.33 | 4,039 |
| SPDW | 49.53▲ | +0.68 (+1.39%) | 49.92 | 49.43 | 2,820,630 |
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SPEM | 51.36▲ | +0.84 (+1.66%) | 51.75 | 51.2398 | 2,086,665 |
| SPEU | 55.46▲ | +0.88 (+1.61%) | 55.83 | 55.42 | 72,437 |
| SPFF | 9.3936▲ | +0.0536 (+0.57%) | 9.45 | 9.37 | 33,435 |
| SPFI | 44.42▲ | +1.12 (+2.59%) | 45.06 | 43.51 | 135,277 |
| SPG | 206.23▲ | +4.88 (+2.42%) | 206.7299 | 201.37 | 1,344,583 |
| SPGM | 82.55▲ | +1.07 (+1.31%) | 82.8999 | 82.31 | 75,183 |
| SPGP | 117.43▲ | +2.27 (+1.97%) | 118.265 | 116.44 | 63,049 |
| SPHB | 131.91▲ | +2.36 (+1.82%) | 133.02 | 131.29 | 589,207 |
| SPHQ | 80.50▲ | +1.37 (+1.73%) | 80.84 | 79.80 | 1,005,620 |
| SPHR | 135.67▲ | +2.58 (+1.94%) | 137.295 | 134.00 | 424,604 |
| SPHY | 23.62▲ | +0.10 (+0.43%) | 23.64 | 23.58 | 6,090,238 |
| SPIR | 19.54▼ | -1.77 (-8.31%) | 21.793 | 19.33 | 2,358,277 |
| SPIT | 30.3445▲ | +0.3937 (+1.31%) | 30.50 | 30.14 | 6,450 |
| SPKL | 11.39▲ | +0.02 (+0.18%) | 11.40 | 11.3794 | 3,686 |
| SPMD | 63.92▲ | +1.25 (+1.99%) | 64.33 | 63.295 | 1,775,876 |
| SPMO | 128.30▲ | +1.56 (+1.23%) | 128.43 | 127.34 | 1,654,055 |
| SPNT | 23.28▲ | +0.60 (+2.65%) | 23.60 | 22.74 | 1,173,868 |
| SPOG | 9.2198▲ | +0.106 (+1.16%) | 9.26 | 8.72 | 74,088 |
| SPOT | 536.61▲ | +5.16 (+0.97%) | 539.405 | 522.5701 | 1,396,598 |
| SPRB | 70.30▲ | +2.40 (+3.53%) | 74.00 | 69.14 | 32,043 |
| SPRC | 4.42▲ | +0.18 (+4.25%) | 4.69 | 3.98 | 66,511 |
| SPRE | 21.39▲ | +0.355 (+1.69%) | 21.3991 | 21.1104 | 42,427 |
| SPRO | 2.75▲ | +0.07 (+2.61%) | 2.78 | 2.65 | 381,037 |
| SPRX | 43.79▲ | +0.4471 (+1.03%) | 44.195 | 43.31 | 182,100 |
| SPSM | 52.69▲ | +1.07 (+2.07%) | 53.115 | 52.04 | 1,989,694 |
| SPTE | 40.14▲ | +0.93 (+2.37%) | 40.295 | 39.89 | 37,440 |
| SPTM | 86.30▲ | +1.12 (+1.31%) | 86.585 | 85.74 | 1,092,445 |
| SPUC | 47.9088▲ | +0.281 (+0.59%) | 47.96 | 47.9088 | 803 |
| SPUS | 53.20▲ | +0.81 (+1.55%) | 53.31 | 52.81 | 872,277 |
| SPUT | 27.7664▲ | +0.1753 (+0.64%) | 27.85 | 27.71 | 1,671 |
| SPUU | 196.47▲ | +4.60 (+2.40%) | 197.68 | 194.01 | 39,515 |
| SPWH | 1.52▼ | -0.06 (-3.80%) | 1.61 | 1.48 | 2,065,583 |
| SPWO | 31.35▲ | +0.62 (+2.02%) | 31.509 | 31.19 | 47,045 |
| SPXD | 27.4914▲ | +0.2964 (+1.09%) | 27.54 | 27.47 | 9,237 |
| SPXE | 76.5002▲ | +1.015 (+1.34%) | 76.78 | 76.21 | 668 |