Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAGN | 14.80▲ | +0.02 (+0.14%) | 14.80 | 14.6288 | 83,846 |
| WAL | 81.33 | +0.00 (+0.00%) | 82.19 | 80.585 | 730,936 |
| WAMA | 27.1301▲ | +0.1777 (+0.66%) | 27.1301 | 27.05 | 6,663 |
| WANT | 44.45▲ | +1.74 (+4.07%) | 45.17 | 43.61 | 28,338 |
| WASH | 38.85▼ | -0.22 (-0.56%) | 39.34 | 38.67 | 65,377 |
| WAT | 406.86▲ | +7.16 (+1.79%) | 407.88 | 397.09 | 643,160 |
| WAY | 24.23▲ | +0.86 (+3.68%) | 25.18 | 24.16 | 4,544,401 |
| WB | 7.94▲ | +0.06 (+0.76%) | 7.97 | 7.835 | 461,739 |
| WBIF | 36.7007▲ | +0.1897 (+0.52%) | 36.77 | 36.61 | 2,057 |
| WBIG | 26.6719▲ | +0.2462 (+0.93%) | 26.6719 | 26.64 | 436 |
| WBIL | 41.0975▲ | +0.7717 (+1.91%) | 41.0975 | 40.90 | 2,176 |
| WBIY | 37.9984▲ | +0.4794 (+1.28%) | 37.9984 | 37.59 | 3,825 |
| WBS | 79.03▲ | +0.25 (+0.32%) | 79.55 | 78.93 | 6,212,466 |
| WBUY | 0.902▼ | -0.0129 (-1.41%) | 0.9151 | 0.90 | 98,156 |
| WCBR | 40.3543▲ | +1.1143 (+2.84%) | 40.68 | 39.931 | 30,924 |
| WCC | 363.74▼ | -8.03 (-2.16%) | 377.1305 | 363.19 | 321,670 |
| WCEO | 39.54▲ | +0.42 (+1.07%) | 39.85 | 39.35 | 38,428 |
| WCLD | 39.01▲ | +1.54 (+4.11%) | 39.32 | 38.43 | 824,773 |
| WCMG | 21.717▲ | +0.117 (+0.54%) | 21.73 | 21.717 | 307 |
| WCMI | 19.64▲ | +0.10 (+0.51%) | 19.75 | 19.57 | 411,143 |
| WCN | 166.71▼ | -0.68 (-0.41%) | 169.31 | 165.175 | 918,837 |
| WDAY | 179.64▲ | +9.40 (+5.52%) | 182.72 | 174.28 | 3,298,524 |
| WDEF | 32.19▲ | +0.2628 (+0.82%) | 32.3207 | 31.92 | 35,700 |
| WDGF | 33.9886▲ | +0.4811 (+1.44%) | 34.05 | 33.78 | 1,573 |
| WDIV | 84.448▲ | +0.7836 (+0.94%) | 84.475 | 84.21 | 4,485 |
| WDS | 22.42▼ | -0.28 (-1.23%) | 22.61 | 22.355 | 307,082 |
| WEAT | 23.91▲ | +0.19 (+0.80%) | 24.13 | 23.8362 | 240,094 |
| WEBL | 29.37▲ | +1.70 (+6.14%) | 29.7613 | 28.91 | 115,449 |
| WEEI | 23.5885▼ | -0.1815 (-0.76%) | 23.80 | 23.5164 | 53,293 |
| WEEL | 20.5229▲ | +0.1229 (+0.60%) | 20.56 | 20.35 | 53,651 |
| WELL | 236.92▲ | +0.92 (+0.39%) | 238.36 | 234.57 | 3,137,057 |
| WENN | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.38 | 544 |
| WEX | 185.22▼ | -4.32 (-2.28%) | 191.88 | 184.68 | 498,727 |
| WEYS | 46.17▲ | +2.26 (+5.15%) | 46.3099 | 43.14 | 38,111 |
| WF | 72.62▲ | +2.27 (+3.23%) | 73.4499 | 71.71 | 134,168 |
| WFC | 87.25▼ | -0.34 (-0.39%) | 87.36 | 86.04 | 7,206,825 |
| WFCF | 12.9909▲ | +0.3009 (+2.37%) | 12.9909 | 12.9909 | 963 |
| WGO | 32.16▲ | +0.87 (+2.78%) | 32.35 | 31.00 | 388,181 |
| WGS | 77.08▲ | +7.49 (+10.76%) | 78.23 | 69.61 | 1,068,687 |
| WHD | 67.90▼ | -0.64 (-0.93%) | 68.63 | 67.425 | 525,953 |
| WHG | 19.88▲ | +0.40 (+2.05%) | 20.08 | 19.355 | 11,116 |
| WIMA | 44.2319▲ | +0.4719 (+1.08%) | 44.2319 | 44.12 | 1,245 |
| WINN | 34.06▲ | +0.30 (+0.89%) | 34.11 | 33.9172 | 112,421 |
| WIX | 60.20▼ | -0.68 (-1.12%) | 63.50 | 59.195 | 838,604 |
| WK | 65.14▲ | +3.09 (+4.98%) | 65.77 | 63.00 | 877,006 |
| WKC | 36.43▼ | -0.80 (-2.15%) | 37.005 | 36.105 | 890,121 |
| WKHS | 3.33▲ | +0.10 (+3.10%) | 3.50 | 3.22 | 76,979 |
| WLDS | 4.19▼ | -0.05 (-1.18%) | 4.2899 | 3.53 | 1,323,042 |
| WLII | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.28 | 133 |
| WLTG | 38.8197▲ | +0.1146 (+0.30%) | 38.84 | 38.6601 | 8,009 |
| WLTH | 9.70▲ | +0.07 (+0.73%) | 9.82 | 9.68 | 769,639 |
| WLY | 52.33▼ | -1.32 (-2.46%) | 54.6799 | 52.31 | 316,168 |
| WLYB | 53.78▼ | -0.50 (-0.92%) | 53.78 | 53.78 | 278 |
| WMS | 143.95▼ | -4.50 (-3.03%) | 152.44 | 143.95 | 667,852 |
| WNC | 12.93▲ | +0.37 (+2.95%) | 13.10 | 12.49 | 847,380 |
| WOMN | 45.3519▲ | +0.3619 (+0.80%) | 45.39 | 45.25 | 1,746 |
| WOOD | 73.545▲ | +1.045 (+1.44%) | 73.655 | 73.27 | 9,778 |
| WOOF | 2.78▲ | +0.01 (+0.36%) | 2.80 | 2.715 | 909,784 |
| WOR | 58.42▲ | +0.53 (+0.92%) | 58.66 | 57.85 | 77,678 |
| WPP | 27.55▲ | +1.60 (+6.17%) | 27.7751 | 26.08 | 1,056,537 |
| WRAP | 1.87▼ | -0.08 (-4.10%) | 2.05 | 1.78 | 2,752,865 |
| WRB | 71.60▼ | -0.53 (-0.73%) | 71.91 | 70.555 | 1,125,056 |
| WRND | 43.3075▲ | +0.4943 (+1.15%) | 43.3075 | 43.3075 | 12 |
| WRTH | 25.645▼ | -0.025 (-0.10%) | 25.65 | 25.6028 | 36,060 |
| WSBC | 41.69▼ | -0.04 (-0.10%) | 41.78 | 41.1344 | 564,060 |
| WSBF | 20.84▼ | -0.04 (-0.19%) | 21.03 | 20.79 | 48,532 |
| WSBK | 13.00▲ | +0.01 (+0.08%) | 13.04 | 12.996 | 2,455 |
| WSE | 12.36▼ | -0.04 (-0.32%) | 12.56 | 12.315 | 971,087 |
| WSFS | 81.27▼ | -0.40 (-0.49%) | 81.735 | 80.93 | 472,234 |
| WSGE | 28.7874▲ | +0.2444 (+0.86%) | 28.7874 | 28.7874 | 7 |
| WSM | 251.78▲ | +4.89 (+1.98%) | 251.89 | 245.2088 | 995,648 |
| WSML | 35.7994▲ | +0.3584 (+1.01%) | 35.84 | 35.67 | 3,594 |
| WST | 354.07▲ | +5.47 (+1.57%) | 355.99 | 347.935 | 355,456 |
| WSTN | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| WT | 21.25▼ | -0.23 (-1.07%) | 21.905 | 21.21 | 1,294,521 |
| WTBA | 28.43▲ | +0.11 (+0.39%) | 28.465 | 28.135 | 65,293 |
| WTF | 2.8801▼ | -0.0999 (-3.35%) | 2.98 | 2.7101 | 5,287 |
| WTFC | 158.75▼ | -0.38 (-0.24%) | 159.43 | 157.775 | 762,448 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| WTMF | 41.2931▲ | +0.1019 (+0.25%) | 41.4966 | 41.2318 | 13,103 |
| WTPI | 33.38▲ | +0.09 (+0.27%) | 33.39 | 33.2108 | 76,440 |
| WTRG | 40.04▲ | +0.16 (+0.40%) | 40.34 | 39.49 | 1,043,718 |
| WTS | 392.23▲ | +15.11 (+4.01%) | 393.51 | 376.04 | 188,589 |
| WTV | 107.42▲ | +0.94 (+0.88%) | 107.43 | 106.38 | 228,762 |
| WTW | 344.82▲ | +4.81 (+1.41%) | 345.5101 | 335.655 | 404,956 |
| WWJD | 40.65▲ | +0.22 (+0.54%) | 40.82 | 40.64 | 30,973 |
| WWW | 18.93▼ | -0.11 (-0.58%) | 19.45 | 18.84 | 622,504 |
| WY | 25.58▲ | +0.13 (+0.51%) | 25.86 | 25.50 | 5,359,337 |
| XAIR | 5.36▼ | -0.20 (-3.60%) | 5.87 | 5.36 | 12,674 |
| XBFR | 26.8877▲ | +0.0077 (+0.03%) | 26.9299 | 26.851 | 3,916 |
| XBI | 157.37▲ | +2.87 (+1.86%) | 157.85 | 154.96 | 7,888,984 |
| XBP | 3.0931▲ | +0.0931 (+3.10%) | 3.30 | 2.87 | 7,575 |
| XC | 32.666▲ | +0.1819 (+0.56%) | 32.7399 | 32.54 | 7,122 |
| XCBE | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 52,307 |
| XCHG | 27.9579▲ | +0.1229 (+0.44%) | 27.9579 | 27.89 | 4,470 |
| XCLR | 28.2511▲ | +0.1459 (+0.52%) | 28.2511 | 28.19 | 405 |
| XDEF | 24.0401▲ | +0.1917 (+0.80%) | 24.12 | 24.02 | 1,219 |
| XENE | 63.36▼ | -1.19 (-1.84%) | 64.49 | 62.63 | 698,930 |
| XFLT | 18.95▲ | +0.35 (+1.88%) | 19.00 | 18.6776 | 35,902 |
| XFLX | 22.7418▲ | +0.0317 (+0.14%) | 22.7418 | 22.74 | 592 |