Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCO | 30.0717▼ | -0.0295 (-0.10%) | 30.105 | 29.95 | 7,732 |
| SMCX | 29.95▼ | -0.75 (-2.44%) | 31.20 | 27.74 | 1,651,311 |
| SMCY | 7.94▼ | -0.23 (-2.82%) | 8.065 | 7.68 | 839,381 |
| SMDX | 26.1716▲ | +0.1757 (+0.68%) | 26.1716 | 26.1716 | 2 |
| SMFG | 23.58▲ | +0.61 (+2.66%) | 23.65 | 23.19 | 1,688,161 |
| SMH | 627.53▼ | -10.37 (-1.63%) | 634.78 | 604.61 | 10,462,936 |
| SMHX | 66.48▼ | -1.38 (-2.03%) | 67.05 | 63.325 | 283,877 |
| SMIG | 31.63▲ | +0.14 (+0.44%) | 31.70 | 31.4895 | 93,489 |
| SMIZ | 43.2325▲ | +0.4004 (+0.93%) | 43.36 | 42.5901 | 23,739 |
| SMJF | 5.22▲ | +0.11 (+2.15%) | 5.23 | 5.13 | 920,556 |
| SMLF | 86.40▲ | +0.91 (+1.06%) | 86.59 | 85.2501 | 154,526 |
| SMLL | 20.5504▲ | +0.2609 (+1.29%) | 20.5504 | 20.53 | 450 |
| SMLV | 149.446▲ | +2.223 (+1.51%) | 149.478 | 149.11 | 2,920 |
| SMN | 20.004▲ | +0.0573 (+0.29%) | 20.01 | 19.65 | 4,135 |
| SMOG | 152.3865▼ | -0.7769 (-0.51%) | 152.40 | 150.99 | 2,139 |
| SMOM | 28.2658▼ | -0.0754 (-0.27%) | 28.30 | 28.17 | 3,604 |
| SMOX | 29.5768▲ | +0.1224 (+0.42%) | 29.69 | 29.5001 | 4,753 |
| SMP | 39.31▲ | +0.45 (+1.16%) | 40.00 | 38.89 | 72,299 |
| SMR | 12.00▼ | -0.27 (-2.20%) | 12.30 | 11.83 | 23,884,073 |
| SMRF | 28.2958▼ | -0.185 (-0.65%) | 28.42 | 27.68 | 9,299 |
| SMRI | 43.0117▲ | +0.2379 (+0.56%) | 43.15 | 42.96 | 13,667 |
| SMSI | 0.807▲ | +0.002 (+0.25%) | 0.8355 | 0.7823 | 70,395 |
| SMTC | 169.35▲ | +5.85 (+3.58%) | 171.37 | 154.00 | 2,634,094 |
| SMTI | 22.12▲ | +1.15 (+5.48%) | 22.155 | 21.405 | 35,003 |
| SMTK | 0.32▲ | +0.033 (+11.50%) | 0.35 | 0.2751 | 9,299,836 |
| SMWB | 4.33▲ | +0.02 (+0.46%) | 4.505 | 4.25 | 1,112,099 |
| SMX | 15.04▼ | -0.91 (-5.71%) | 15.9699 | 15.03 | 46,861 |
| SN | 123.47▲ | +2.21 (+1.82%) | 123.94 | 119.40 | 1,510,946 |
| SNAG | 7.82▲ | +0.7576 (+10.73%) | 8.12 | 7.27 | 149,745 |
| SNAL | 0.8111▲ | +0.0046 (+0.57%) | 0.84 | 0.7822 | 438,631 |
| SNAP | 6.07▲ | +0.34 (+5.93%) | 6.19 | 5.76 | 53,623,905 |
| SNDK | 1,759.6801▼ | -71.8199 (-3.92%) | 1,825.90 | 1,725.08 | 10,348,748 |
| SNDR | 37.10▲ | +0.56 (+1.53%) | 37.11 | 35.98 | 826,152 |
| SNEX | 114.05▲ | +4.98 (+4.57%) | 115.79 | 109.07 | 551,015 |
| SNOW | 244.18▲ | +2.90 (+1.20%) | 253.005 | 241.465 | 8,634,387 |
| SNOY | 10.49▼ | -0.14 (-1.32%) | 10.71 | 10.3711 | 56,380 |
| SNPE | 69.18▲ | +0.79 (+1.16%) | 69.325 | 68.50 | 89,664 |
| SNPS | 494.48▼ | -3.54 (-0.71%) | 500.35 | 485.00 | 2,005,985 |
| SNSR | 53.19▼ | -0.3703 (-0.69%) | 53.6999 | 52.63 | 13,862 |
| SNTG | 2.20▼ | -0.14 (-5.98%) | 2.325 | 2.1001 | 30,978 |
| SNTH | 30.53▲ | +0.1341 (+0.44%) | 30.56 | 30.2301 | 32,204 |
| SNX | 277.57▼ | -1.68 (-0.60%) | 285.32 | 271.42 | 844,715 |
| SOBO | 37.43▲ | +0.70 (+1.91%) | 37.43 | 36.44 | 1,130,818 |
| SOBR | 1.12▼ | -0.02 (-1.75%) | 1.1799 | 1.10 | 112,718 |
| SOCL | 48.16▲ | +0.885 (+1.87%) | 48.42 | 47.13 | 15,574 |
| SOLR | 36.6503▼ | -0.176 (-0.48%) | 36.6503 | 36.6503 | 44 |
| SOLS | 84.13▼ | -2.47 (-2.85%) | 85.77 | 84.00 | 1,195,086 |
| SOLV | 82.42▲ | +4.06 (+5.18%) | 82.68 | 78.52 | 2,474,722 |
| SONM | 4.49▼ | -0.40 (-8.18%) | 5.02 | 4.3999 | 21,273 |
| SONO | 16.25▲ | +0.53 (+3.37%) | 16.38 | 15.78 | 1,071,118 |
| SONY | 22.23▲ | +0.03 (+0.14%) | 22.315 | 22.00 | 5,465,286 |
| SORA | 2.47▼ | -0.025 (-1.00%) | 2.5001 | 2.21 | 11,608 |
| SOTK | 5.60▲ | +0.35 (+6.67%) | 5.74 | 5.20 | 105,620 |
| SOUL | 10.35▲ | +0.003 (+0.03%) | 10.35 | 10.34 | 36,632 |
| SOUN | 8.01▼ | -0.07 (-0.87%) | 8.26 | 8.01 | 17,452,235 |
| SOVF | 28.5403▲ | +0.1798 (+0.63%) | 28.74 | 28.505 | 5,677 |
| SOWG | 1.46▼ | -0.10 (-6.41%) | 1.53 | 1.435 | 30,261 |
| SOXL | 262.70▼ | -17.84 (-6.36%) | 274.50 | 228.55 | 57,927,507 |
| SOXQ | 107.22▼ | -2.36 (-2.15%) | 108.8099 | 102.665 | 4,788,946 |
| SOXX | 602.72▼ | -12.96 (-2.10%) | 611.26 | 577.54 | 11,158,489 |
| SOXY | 106.38▼ | -0.91 (-0.85%) | 107.04 | 101.832 | 22,296 |
| SPAI | 6.01▲ | +0.025 (+0.42%) | 6.22 | 5.7921 | 240,928 |
| SPAM | 40.8998▼ | -0.0955 (-0.23%) | 40.9799 | 40.89 | 891 |
| SPAQ | 93.2342▲ | +0.0153 (+0.02%) | 93.2342 | 93.2342 | 52 |
| SPBC | 48.125▲ | +0.0719 (+0.15%) | 48.165 | 47.86 | 1,339 |
| SPCB | 11.03▼ | -0.06 (-0.54%) | 11.38 | 10.9445 | 29,097 |
| SPCE | 4.72▲ | +0.43 (+10.02%) | 5.18 | 4.0601 | 73,871,533 |
| SPCT | 27.0853▲ | +0.0953 (+0.35%) | 27.16 | 27.02 | 14,700 |
| SPD | 41.9249▲ | +0.1497 (+0.36%) | 42.01 | 41.60 | 2,554 |
| SPDG | 47.349▲ | +0.116 (+0.25%) | 47.41 | 47.349 | 1,177 |
| SPDV | 39.1565▲ | +0.1205 (+0.31%) | 39.3387 | 38.9801 | 5,912 |
| SPDW | 51.23▲ | +0.16 (+0.31%) | 51.31 | 50.895 | 1,821,305 |
| SPEM | 52.66▲ | +0.02 (+0.04%) | 52.75 | 52.32 | 1,379,552 |
| SPEU | 55.32▲ | +0.66 (+1.21%) | 55.3599 | 55.09 | 22,213 |
| SPFF | 9.705▲ | +0.004 (+0.04%) | 9.76 | 9.70 | 38,949 |
| SPG | 206.22▲ | +2.67 (+1.31%) | 206.50 | 204.50 | 1,152,938 |
| SPGM | 86.41▲ | +0.49 (+0.57%) | 86.54 | 85.78 | 365,632 |
| SPGP | 121.67▲ | +1.22 (+1.01%) | 121.90 | 120.65 | 26,056 |
| SPHB | 151.84▼ | -0.33 (-0.22%) | 152.59 | 149.2012 | 299,087 |
| SPHQ | 86.85▲ | +0.51 (+0.59%) | 87.085 | 86.21 | 1,376,523 |
| SPHR | 142.18▲ | +0.43 (+0.30%) | 147.00 | 137.5863 | 1,052,988 |
| SPIR | 20.04▲ | +1.00 (+5.25%) | 21.5711 | 19.00 | 1,647,811 |
| SPIT | 32.8401▲ | +0.3353 (+1.03%) | 33.01 | 32.37 | 9,194 |
| SPLB | 22.36▲ | +0.08 (+0.36%) | 22.377 | 22.325 | 2,772,703 |
| SPMC | 11.80▲ | +0.15 (+1.29%) | 11.845 | 11.675 | 19,865 |
| SPMD | 66.12▲ | +0.22 (+0.33%) | 66.31 | 65.76 | 989,660 |
| SPMO | 152.83▼ | -2.26 (-1.46%) | 154.0635 | 149.60 | 2,155,388 |
| SPOT | 493.58▲ | +6.04 (+1.24%) | 507.26 | 489.41 | 1,319,837 |
| SPPL | 3.70▼ | -0.08 (-2.12%) | 4.00 | 3.67 | 2,828,589 |
| SPRC | 11.54▲ | +2.08 (+21.99%) | 15.74 | 10.50 | 8,792,109 |
| SPRO | 2.98▲ | +0.18 (+6.43%) | 3.0673 | 2.7801 | 1,019,664 |
| SPRX | 57.42▼ | -0.43 (-0.74%) | 58.05 | 54.48 | 118,588 |
| SPRY | 9.07▲ | +0.32 (+3.66%) | 9.125 | 8.805 | 816,808 |
| SPSC | 56.10▲ | +0.55 (+0.99%) | 58.10 | 55.815 | 536,653 |
| SPSM | 54.54▲ | +0.71 (+1.32%) | 54.63 | 53.92 | 1,037,851 |
| SPT | 7.38▲ | +0.14 (+1.93%) | 7.665 | 7.24 | 1,037,270 |
| SPTE | 49.69▼ | -0.18 (-0.36%) | 49.94 | 48.67 | 62,593 |
| SPTM | 91.77▲ | +0.39 (+0.43%) | 91.925 | 91.125 | 415,269 |
| SPUC | 50.0039▲ | +0.1819 (+0.37%) | 50.005 | 49.81 | 1,189 |
| SPUS | 58.83▼ | -0.17 (-0.29%) | 59.005 | 58.19 | 658,080 |