Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SF | 114.20▼ | -1.70 (-1.47%) | 116.10 | 114.01 | 925,378 |
| SFD | 25.30▼ | -0.48 (-1.86%) | 25.99 | 25.27 | 723,000 |
| SFIX | 4.93▲ | +0.06 (+1.23%) | 5.01 | 4.88 | 1,451,092 |
| SFL | 9.04▲ | +0.03 (+0.33%) | 9.09 | 8.97 | 851,486 |
| SFLO | 27.903▼ | -0.007 (-0.03%) | 28.04 | 27.78 | 33,400 |
| SFLR | 34.99▼ | -0.01 (-0.03%) | 35.56 | 34.89 | 78,400 |
| SFST | 41.45▼ | -0.90 (-2.13%) | 42.58 | 41.435 | 19,858 |
| SFWL | 1.02▼ | -0.01 (-0.97%) | 1.10 | 1.02 | 17,413 |
| SFY | 123.93▼ | -0.33 (-0.27%) | 124.52 | 123.791 | 25,600 |
| SFYF | 50.655▼ | -0.155 (-0.31%) | 51.03 | 50.655 | 3,000 |
| SFYX | 15.421▼ | -0.054 (-0.35%) | 15.45 | 15.38 | 4,400 |
| SGC | 12.06▼ | -0.12 (-0.99%) | 12.465 | 11.9421 | 95,435 |
| SGDJ | 52.97▲ | +0.567 (+1.08%) | 53.34 | 52.265 | 11,800 |
| SGDM | 49.52▲ | +0.28 (+0.57%) | 49.763 | 48.662 | 31,000 |
| SGHC | 11.57▲ | +0.15 (+1.31%) | 11.57 | 11.28 | 1,463,793 |
| SGHT | 4.20▼ | -0.05 (-1.18%) | 4.28 | 4.06 | 98,085 |
| SGI | 80.08▲ | +0.66 (+0.83%) | 80.23 | 79.18 | 1,764,700 |
| SGLC | 35.65▼ | -0.1639 (-0.46%) | 35.70 | 35.61 | 2,600 |
| SGML | 6.40▲ | +0.75 (+13.27%) | 7.39 | 5.77 | 11,259,136 |
| SGRP | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.115 | 6,350 |
| SGRY | 22.80▲ | +0.30 (+1.33%) | 22.99 | 22.44 | 1,074,741 |
| SHC | 15.74▼ | -0.02 (-0.13%) | 15.85 | 15.627 | 1,392,256 |
| SHCO | 7.64▼ | -0.17 (-2.18%) | 7.85 | 7.63 | 120,811 |
| SHEH | 51.729▼ | -0.0595 (-0.11%) | 51.729 | 51.35 | 400 |
| SHEL | 71.85▼ | -0.79 (-1.09%) | 72.16 | 71.39 | 3,206,931 |
| SHG | 49.92▼ | -0.02 (-0.04%) | 50.2837 | 49.76 | 129,879 |
| SHIM | 2.39▲ | +0.28 (+13.27%) | 2.50 | 2.0918 | 140,960 |
| SHIP | 7.29▼ | -0.09 (-1.22%) | 7.40 | 7.21 | 104,389 |
| SHLD | 62.28▼ | -0.43 (-0.69%) | 62.38 | 61.755 | 519,586 |
| SHM | 48.17▼ | -0.01 (-0.02%) | 48.18 | 48.12 | 207,800 |
| SHOC | 56.85▼ | -1.2583 (-2.17%) | 57.64 | 56.62 | 17,905 |
| SHOP | 141.47▼ | -2.80 (-1.94%) | 145.22 | 140.7001 | 6,894,723 |
| SHUS | 44.9964▼ | -0.0856 (-0.19%) | 44.9964 | 44.9964 | 0 |
| SHW | 364.40▼ | -1.17 (-0.32%) | 367.6223 | 362.35 | 1,785,136 |
| SHY | 82.67▼ | -0.03 (-0.04%) | 82.74 | 82.67 | 1,979,404 |
| SHYG | 43.00 | +0.00 (+0.00%) | 43.01 | 42.97 | 647,500 |
| SHYL | 45.20▲ | +0.08 (+0.18%) | 45.22 | 45.11 | 60,200 |
| SI | 14.09▲ | +0.33 (+2.40%) | 14.185 | 13.62 | 83,600 |
| SIF | 6.70▲ | +1.07 (+19.01%) | 7.38 | 5.90 | 205,740 |
| SIFI | 44.015▼ | -0.025 (-0.06%) | 44.04 | 43.99 | 705 |
| SIFY | 8.22▼ | -0.24 (-2.84%) | 8.52 | 8.2118 | 69,311 |
| SIGA | 8.50▼ | -0.08 (-0.93%) | 8.6189 | 8.39 | 468,228 |
| SIHY | 45.815▼ | -0.015 (-0.03%) | 45.86 | 45.77 | 6,200 |
| SIL | 54.01▲ | +0.21 (+0.39%) | 54.39 | 53.35 | 859,800 |
| SILA | 24.61▲ | +0.10 (+0.41%) | 24.83 | 24.45 | 445,772 |
| SILC | 16.00▼ | -0.02 (-0.12%) | 16.2699 | 15.86 | 4,221 |
| SILJ | 16.89▲ | +0.07 (+0.42%) | 17.115 | 16.685 | 3,666,829 |
| SILO | 0.71▲ | +0.0179 (+2.59%) | 0.7301 | 0.6924 | 365,327 |
| SIM | 27.96 | +0.00 (+0.00%) | 27.96 | 27.96 | 0 |
| SIMA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| SIMO | 73.67▼ | -1.81 (-2.40%) | 74.97 | 73.32 | 185,354 |
| SIMS | 38.352▼ | -0.069 (-0.18%) | 38.56 | 38.352 | 800 |
| SIO | 26.21▲ | +0.03 (+0.11%) | 26.22 | 26.09 | 19,447 |
| SION | 20.82▼ | -0.09 (-0.43%) | 21.19 | 20.26 | 260,200 |
| SISI | 5.50▼ | -0.61 (-9.98%) | 6.00 | 5.47 | 27,786 |
| SITE | 139.61▼ | -1.72 (-1.22%) | 142.28 | 139.365 | 394,500 |
| SIVR | 36.19▼ | -0.01 (-0.03%) | 36.215 | 35.915 | 384,517 |
| SIXA | 49.654▲ | +0.075 (+0.15%) | 49.781 | 49.50 | 5,700 |
| SIXD | 27.959▼ | -0.0049 (-0.02%) | 28.03 | 27.94 | 1,100 |
| SIXF | 30.476▼ | -0.0582 (-0.19%) | 30.75 | 30.45 | 27,100 |
| SIXG | 56.6377▼ | -0.1623 (-0.29%) | 56.74 | 56.42 | 43,767 |
| SIXH | 39.055▲ | +0.195 (+0.50%) | 39.069 | 38.85 | 8,400 |
| SIXJ | 32.71▼ | -0.0418 (-0.13%) | 32.77 | 32.70 | 19,100 |
| SIXO | 33.635▲ | +0.015 (+0.04%) | 33.65 | 33.61 | 3,645 |
| SIXP | 30.055▼ | -0.0148 (-0.05%) | 30.08 | 30.055 | 1,700 |
| SIXS | 49.14▼ | -0.1692 (-0.34%) | 49.16 | 49.14 | 1,700 |
| SIXZ | 28.8239▼ | -0.026 (-0.09%) | 28.8239 | 28.8239 | 0 |
| SIZE | 157.07▼ | -0.61 (-0.39%) | 158.14 | 157.07 | 4,000 |
| SJCP | 25.165▲ | +0.015 (+0.06%) | 25.172 | 25.165 | 200 |
| SJLD | 25.40▲ | +0.065 (+0.26%) | 25.43 | 25.40 | 400 |
| SJM | 110.76▼ | -0.68 (-0.61%) | 111.38 | 110.08 | 1,692,904 |
| SJNK | 25.40▼ | -0.01 (-0.04%) | 25.42 | 25.395 | 965,282 |
| SKIN | 2.18▲ | +0.01 (+0.46%) | 2.21 | 2.065 | 1,099,868 |
| SKLZ | 8.90▼ | -0.19 (-2.09%) | 9.11 | 8.82 | 131,844 |
| SKM | 22.55▲ | +0.13 (+0.58%) | 22.60 | 22.42 | 222,590 |
| SKOR | 48.845▼ | -0.0166 (-0.03%) | 48.895 | 48.8335 | 40,795 |
| SKT | 32.33▼ | -0.14 (-0.43%) | 32.41 | 32.09 | 801,800 |
| SKX | 62.99▼ | -0.03 (-0.05%) | 63.07 | 62.92 | 4,159,500 |
| SKY | 73.17▼ | -0.33 (-0.45%) | 74.57 | 72.67 | 974,500 |
| SKYH | 10.27▼ | -0.43 (-4.02%) | 10.7255 | 10.204 | 91,872 |
| SKYT | 11.41▼ | -0.40 (-3.39%) | 11.67 | 11.2246 | 829,518 |
| SKYW | 116.50▼ | -0.17 (-0.15%) | 118.18 | 115.44 | 241,926 |
| SLDB | 6.11▼ | -0.06 (-0.97%) | 6.255 | 6.02 | 886,113 |
| SLDP | 5.06▼ | -0.31 (-5.77%) | 5.369 | 4.97 | 9,707,898 |
| SLDR | 50.195▼ | -0.02 (-0.04%) | 50.20 | 50.05 | 2,800 |
| SLGL | 15.44▲ | +0.19 (+1.25%) | 15.70 | 15.1424 | 11,955 |
| SLI | 2.94▲ | +0.07 (+2.44%) | 3.085 | 2.83 | 3,025,500 |
| SLQD | 50.615▲ | +0.0088 (+0.02%) | 50.655 | 50.60 | 131,314 |
| SLSR | 5.65▲ | +0.33 (+6.20%) | 5.65 | 5.26 | 36,397 |
| SLV | 34.50 | +0.00 (+0.00%) | 34.52 | 34.22 | 13,876,500 |
| SLVR | 32.96▲ | +0.13 (+0.40%) | 33.467 | 32.424 | 52,200 |
| SLX | 69.57▼ | -0.48 (-0.69%) | 70.43 | 69.38 | 5,700 |
| SLXN | 7.24▼ | -0.12 (-1.63%) | 7.42 | 7.16 | 10,900 |
| SLYG | 91.53▼ | -0.61 (-0.66%) | 92.39 | 91.27 | 108,700 |
| SLYV | 84.78▼ | -0.60 (-0.70%) | 85.65 | 84.50 | 186,800 |
| SMBS | 25.28▼ | -0.06 (-0.24%) | 25.35 | 25.28 | 485,900 |
| SMCF | 32.175▼ | -0.361 (-1.11%) | 32.175 | 32.175 | 100 |
| SMCO | 26.264▼ | -0.121 (-0.46%) | 26.32 | 26.25 | 3,200 |
| SMDX | 21.82▼ | -0.10 (-0.46%) | 22.295 | 21.81 | 12,700 |
| SMFG | 17.13▲ | +0.38 (+2.27%) | 17.46 | 17.13 | 2,610,033 |