Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAC | 10.40 | +0.00 (+0.00%) | 10.45 | 10.40 | 300 |
| RAFE | 42.756▲ | +0.066 (+0.15%) | 42.871 | 42.66 | 5,100 |
| RAIL | 11.54▼ | -0.48 (-3.99%) | 12.3099 | 11.3793 | 125,443 |
| RAL | 52.96▼ | -0.36 (-0.68%) | 53.70 | 52.734 | 1,293,417 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RAPT | 57.65▲ | +0.04 (+0.07%) | 57.70 | 57.60 | 2,983,400 |
| RAVE | 3.40▲ | +0.07 (+2.10%) | 3.42 | 3.1801 | 21,254 |
| RAVI | 75.585▲ | +0.01 (+0.01%) | 75.60 | 75.57 | 192,689 |
| RAY | 4.59▼ | -0.03 (-0.65%) | 4.6687 | 4.35 | 68,924 |
| RAYJ | 35.00▼ | -0.43 (-1.21%) | 35.15 | 35.00 | 10,500 |
| RBA | 116.06▼ | -1.34 (-1.14%) | 117.295 | 114.705 | 1,674,759 |
| RBC | 508.95▲ | +4.41 (+0.87%) | 512.815 | 498.23 | 209,260 |
| RBCAA | 70.26▼ | -0.56 (-0.79%) | 70.55 | 69.82 | 26,019 |
| RBKB | 11.88▼ | -0.31 (-2.54%) | 12.17 | 11.70 | 8,220 |
| RBLD | 79.50▼ | -0.12 (-0.15%) | 79.61 | 79.50 | 400 |
| RBNE | 4.75▲ | +0.39 (+8.94%) | 4.75 | 4.27 | 305,159 |
| RCAT | 16.38▲ | +0.71 (+4.53%) | 16.71 | 15.45 | 18,158,300 |
| RCEL | 4.44▼ | -0.13 (-2.84%) | 4.5391 | 4.40 | 124,962 |
| RCG | 2.69▼ | -0.02 (-0.74%) | 2.81 | 2.66 | 23,400 |
| RCGE | 29.049▼ | -0.231 (-0.79%) | 29.049 | 29.049 | 100 |
| RCKT | 3.58▼ | -0.07 (-1.92%) | 3.675 | 3.50 | 1,645,863 |
| RCKY | 31.44▼ | -2.57 (-7.56%) | 34.19 | 31.345 | 64,615 |
| RCL | 291.60▲ | +1.02 (+0.35%) | 303.00 | 291.13 | 3,740,100 |
| RCON | 1.395▼ | -0.045 (-3.12%) | 1.48 | 1.30 | 8,090 |
| RCTR | 37.6055▲ | +0.6862 (+1.86%) | 37.6055 | 36.795 | 16,894 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 150,030 |
| RDHL | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.275 | 21,516 |
| RDIV | 53.51▼ | -0.12 (-0.22%) | 53.735 | 53.2501 | 22,885 |
| RDTY | 40.45▼ | -0.429 (-1.05%) | 40.73 | 40.40 | 4,900 |
| RDVY | 72.72▲ | +0.16 (+0.22%) | 73.00 | 72.565 | 1,359,603 |
| RDW | 13.29▼ | -0.91 (-6.41%) | 13.90 | 12.861 | 53,974,600 |
| RDWR | 25.06▼ | -0.28 (-1.10%) | 25.73 | 24.96 | 272,024 |
| REAI | 19.861▼ | -0.105 (-0.53%) | 19.861 | 19.861 | 8 |
| REAL | 15.29▼ | -0.80 (-4.97%) | 16.50 | 15.14 | 2,633,047 |
| REBN | 1.90▼ | -0.03 (-1.55%) | 1.935 | 1.87 | 28,298 |
| RECS | 41.48▼ | -0.14 (-0.34%) | 41.66 | 41.39 | 450,200 |
| REET | 25.38▼ | -0.18 (-0.70%) | 25.605 | 25.34 | 967,150 |
| REG | 70.45▼ | -0.84 (-1.18%) | 71.61 | 70.19 | 1,196,735 |
| REI | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.06 | 2,145,066 |
| RELL | 11.70▼ | -0.54 (-4.41%) | 12.35 | 11.685 | 156,566 |
| REMG | 33.0202▲ | +0.2002 (+0.61%) | 33.06 | 32.7984 | 6,513 |
| REMX | 97.52▼ | -0.09 (-0.09%) | 98.61 | 95.53 | 2,001,978 |
| RENT | 7.09▼ | -0.10 (-1.39%) | 7.465 | 6.88 | 112,637 |
| REPX | 27.57▲ | +0.06 (+0.22%) | 28.21 | 27.23 | 230,044 |
| RERE | 6.09▲ | +0.28 (+4.82%) | 6.145 | 5.755 | 1,406,624 |
| RES | 6.35▼ | -0.17 (-2.61%) | 6.64 | 6.25 | 2,169,400 |
| RETL | 9.78▼ | -0.36 (-3.55%) | 10.20 | 9.5914 | 372,551 |
| REVG | 66.25▼ | -1.66 (-2.44%) | 68.27 | 65.9845 | 380,012 |
| REVS | 29.16▼ | -0.095 (-0.32%) | 29.31 | 29.16 | 32,100 |
| REX | 33.60▲ | +0.14 (+0.42%) | 34.0666 | 33.405 | 103,546 |
| RF | 27.86▼ | -0.01 (-0.04%) | 27.99 | 27.59 | 13,515,633 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFDA | 64.6229▼ | -0.1453 (-0.22%) | 64.9641 | 64.61 | 813 |
| RFDI | 85.7767▼ | -0.328 (-0.38%) | 85.86 | 85.22 | 17,989 |
| RFEM | 86.3389▲ | +0.4494 (+0.52%) | 86.40 | 85.7999 | 7,049 |
| RFFC | 70.0982▼ | -0.3128 (-0.44%) | 70.0982 | 70.08 | 984 |
| RFG | 56.5807▼ | -0.1293 (-0.23%) | 56.95 | 56.36 | 16,874 |
| RFIL | 10.13▼ | -0.73 (-6.72%) | 10.86 | 10.10 | 112,193 |
| RFLR | 29.47▼ | -0.13 (-0.44%) | 29.73 | 29.37 | 19,118 |
| RFV | 133.289▼ | -0.571 (-0.43%) | 134.38 | 133.1701 | 6,876 |
| RGC | 32.29▲ | +0.24 (+0.75%) | 33.64 | 29.20 | 483,500 |
| RGEF | 32.1903▼ | -0.0797 (-0.25%) | 32.31 | 32.06 | 20,428 |
| RGLD | 301.21▲ | +7.48 (+2.55%) | 302.53 | 292.39 | 832,182 |
| RGLO | 30.7128▼ | -0.0766 (-0.25%) | 31.05 | 30.57 | 21,755 |
| RGR | 37.52▼ | -0.44 (-1.16%) | 38.40 | 37.105 | 271,797 |
| RGT | 14.09▲ | +0.06 (+0.43%) | 14.11 | 13.99 | 45,400 |
| RH | 204.55▼ | -5.26 (-2.51%) | 212.385 | 202.4366 | 767,213 |
| RHRX | 18.9928▲ | +0.1235 (+0.65%) | 19.01 | 18.9928 | 53,354 |
| RHTX | 20.6003▲ | +0.1511 (+0.74%) | 20.6003 | 20.45 | 935 |
| RIBB | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 100 |
| RIET | 9.54▼ | -0.0891 (-0.93%) | 9.695 | 9.50 | 70,800 |
| RIFR | 26.555▼ | -0.0848 (-0.32%) | 26.64 | 26.5309 | 3,397 |
| RIG | 4.87▼ | -0.09 (-1.81%) | 5.10 | 4.78 | 40,875,806 |
| RILY | 9.41▲ | +0.06 (+0.64%) | 9.7988 | 9.05 | 979,070 |
| RING | 96.64▲ | +2.96 (+3.16%) | 96.69 | 93.68 | 670,607 |
| RINT | 30.8861▼ | -0.1103 (-0.36%) | 30.8861 | 30.57 | 7,188 |
| RIO | 93.37▲ | +0.46 (+0.50%) | 93.4499 | 92.13 | 3,712,637 |
| RIOT | 17.55 | +0.00 (+0.00%) | 18.0299 | 17.17 | 14,586,941 |
| RISN | 30.138▼ | -0.038 (-0.13%) | 30.20 | 30.11 | 2,600 |
| RITM | 11.90▼ | -0.16 (-1.33%) | 12.145 | 11.89 | 7,423,169 |
| RIV | 12.00▼ | -0.04 (-0.33%) | 12.03 | 11.9345 | 181,507 |
| RJF | 168.31▼ | -0.71 (-0.42%) | 171.17 | 167.185 | 1,513,704 |
| RKLB | 88.57▲ | +1.57 (+1.80%) | 89.80 | 86.0276 | 16,262,985 |
| RKT | 20.76▼ | -0.27 (-1.28%) | 21.375 | 20.65 | 20,958,950 |
| RLGT | 6.53▼ | -0.05 (-0.76%) | 6.64 | 6.48 | 174,628 |
| RLY | 34.57▲ | +0.19 (+0.55%) | 34.5809 | 34.34 | 69,084 |
| RMBS | 124.44▲ | +8.73 (+7.54%) | 125.20 | 115.50 | 2,803,457 |
| RMCF | 2.45▲ | +0.04 (+1.66%) | 2.60 | 2.37 | 130,981 |
| RMCO | 4.41▼ | -0.05 (-1.12%) | 4.61 | 4.31 | 51,959 |
| RMD | 257.72▲ | +2.22 (+0.87%) | 258.46 | 254.44 | 1,404,200 |
| RMI | 14.67▲ | +0.1299 (+0.89%) | 14.7305 | 14.57 | 13,460 |
| RMT | 11.51▼ | -0.04 (-0.35%) | 11.64 | 11.46 | 80,010 |
| RMTI | 1.13▼ | -0.02 (-1.74%) | 1.1802 | 1.12 | 342,606 |
| RNA | 72.46▼ | -0.18 (-0.25%) | 72.62 | 72.40 | 1,194,138 |
| RNAZ | 11.085▼ | -0.585 (-5.01%) | 11.365 | 10.395 | 27,290 |
| RNEM | 57.825▼ | -0.282 (-0.49%) | 57.825 | 57.46 | 2,000 |
| RNGR | 15.15▼ | -0.34 (-2.19%) | 15.5805 | 14.935 | 123,243 |
| RNIN | 28.305▼ | -0.0238 (-0.08%) | 28.46 | 28.30 | 1,104 |
| RNR | 275.40▲ | +1.01 (+0.37%) | 279.00 | 273.92 | 291,200 |
| RNRG | 36.44▼ | -0.2622 (-0.71%) | 36.44 | 36.20 | 1,943 |