Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APRT | 40.6453▲ | +0.1467 (+0.36%) | 40.6453 | 40.52 | 1,168 |
| APRW | 34.235▲ | +0.10 (+0.29%) | 34.24 | 34.15 | 4,845 |
| APTV | 82.76▼ | -0.73 (-0.87%) | 83.88 | 82.14 | 1,815,400 |
| APUE | 40.60▲ | +0.215 (+0.53%) | 40.66 | 40.225 | 84,500 |
| APYX | 2.92▼ | -0.19 (-6.11%) | 3.125 | 2.84 | 48,409 |
| AQB | 1.64▼ | -0.17 (-9.39%) | 1.82 | 1.61 | 140,441 |
| AQMS | 14.56▼ | -1.14 (-7.26%) | 16.7899 | 13.42 | 1,200,394 |
| AQN | 5.98▲ | +0.03 (+0.50%) | 5.98 | 5.88 | 5,293,705 |
| AQST | 7.08▲ | +0.07 (+1.00%) | 7.23 | 6.78 | 3,330,854 |
| ARAI | 5.77▲ | +0.05 (+0.87%) | 5.99 | 5.55 | 252,057 |
| ARAY | 1.69▼ | -0.07 (-3.98%) | 1.76 | 1.67 | 847,453 |
| ARBB | 6.73▲ | +0.17 (+2.59%) | 6.7999 | 6.1001 | 13,905 |
| ARBE | 2.18▼ | -0.08 (-3.54%) | 2.27 | 2.15 | 2,843,587 |
| ARBK | 0.4686▼ | -0.0228 (-4.64%) | 0.515 | 0.46 | 2,103,249 |
| ARCT | 20.66▼ | -1.07 (-4.92%) | 22.1279 | 20.40 | 647,327 |
| ARDT | 14.63▲ | +0.04 (+0.27%) | 14.779 | 14.315 | 322,870 |
| AREC | 4.00▼ | -0.25 (-5.88%) | 4.3435 | 3.87 | 11,676,495 |
| ARGX | 843.66▲ | +6.38 (+0.76%) | 849.99 | 819.73 | 452,502 |
| ARM | 165.61▼ | -5.58 (-3.26%) | 169.73 | 163.61 | 4,645,269 |
| ARMG | 14.47▼ | -1.07 (-6.89%) | 15.25 | 14.174 | 322,742 |
| ARMH | 71.3797▼ | -2.2613 (-3.07%) | 71.3797 | 71.3797 | 408 |
| ARMN | 10.16▼ | -0.80 (-7.30%) | 10.79 | 9.92 | 1,638,000 |
| ARMP | 3.40▼ | -0.09 (-2.58%) | 3.49 | 3.40 | 4,908 |
| ARP | 31.5038▼ | -0.1663 (-0.53%) | 31.58 | 31.435 | 6,544 |
| ARQQ | 41.49▲ | +1.93 (+4.88%) | 41.635 | 37.85 | 1,149,362 |
| ARQT | 20.88▼ | -0.03 (-0.14%) | 21.085 | 20.30 | 1,320,869 |
| ARR | 15.66▲ | +0.22 (+1.42%) | 15.66 | 15.32 | 2,509,200 |
| ARRY | 8.75▼ | -0.015 (-0.17%) | 9.02 | 8.51 | 4,998,002 |
| ARTY | 48.19▼ | -0.15 (-0.31%) | 48.38 | 47.555 | 400,947 |
| ARVN | 9.52▼ | -0.16 (-1.65%) | 9.68 | 9.21 | 1,949,224 |
| ARVR | 50.64▲ | +0.0084 (+0.02%) | 50.64 | 50.64 | 110 |
| ARWR | 36.81▼ | -2.16 (-5.54%) | 39.3599 | 36.57 | 1,877,816 |
| ASA | 49.07▼ | -4.19 (-7.87%) | 52.75 | 48.82 | 295,400 |
| ASHR | 32.27▼ | -0.40 (-1.22%) | 32.28 | 32.045 | 9,134,403 |
| ASHS | 35.81▼ | -0.64 (-1.76%) | 35.85 | 35.62 | 13,500 |
| ASIA | 33.9837▲ | +0.0357 (+0.11%) | 33.9837 | 33.76 | 895 |
| ASM | 5.93▼ | -0.55 (-8.49%) | 6.38 | 5.76 | 6,232,000 |
| ASMB | 29.45▲ | +0.37 (+1.27%) | 30.20 | 28.865 | 290,320 |
| ASMF | 23.522▼ | -0.054 (-0.23%) | 23.548 | 23.4734 | 7,309 |
| ASMG | 24.33▲ | +0.37 (+1.54%) | 24.5237 | 23.70 | 95,169 |
| ASMH | 69.8336▲ | +0.7795 (+1.13%) | 69.8336 | 69.11 | 482 |
| ASML | 1,029.27▲ | +9.68 (+0.95%) | 1,032.77 | 1,015.00 | 1,662,200 |
| ASND | 210.50▲ | +3.47 (+1.68%) | 214.47 | 206.02 | 448,262 |
| ASNS | 0.4974▼ | -0.0386 (-7.20%) | 0.5294 | 0.4811 | 1,189,853 |
| ASO | 51.54▼ | -1.17 (-2.22%) | 52.47 | 50.49 | 1,961,227 |
| ASPC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 3,286 |
| ASPI | 10.01▼ | -1.04 (-9.41%) | 11.28 | 9.87 | 14,569,330 |
| ASPN | 7.94▼ | -0.37 (-4.45%) | 8.17 | 7.82 | 1,706,900 |
| ASPS | 11.90▼ | -0.15 (-1.24%) | 12.20 | 11.70 | 18,047 |
| ASTH | 32.01▲ | +0.22 (+0.69%) | 32.47 | 31.24 | 425,300 |
| ASTI | 2.12▼ | -0.14 (-6.19%) | 2.28 | 2.12 | 98,476 |
| ASTS | 83.49▼ | -6.01 (-6.72%) | 87.50 | 80.85 | 14,344,685 |
| ASUR | 8.37▼ | -0.09 (-1.06%) | 8.46 | 8.285 | 93,261 |
| ASX | 12.72▲ | +0.14 (+1.11%) | 12.87 | 12.55 | 8,130,300 |
| ATAI | 6.45▲ | +0.97 (+17.70%) | 6.5452 | 5.38 | 31,255,367 |
| ATFV | 34.75▼ | -0.10 (-0.29%) | 34.86 | 34.32 | 37,100 |
| ATGE | 151.33▲ | +3.73 (+2.53%) | 151.51 | 144.30 | 230,354 |
| ATHA | 3.62▼ | -0.04 (-1.09%) | 3.70 | 3.61 | 26,744 |
| ATI | 80.33▼ | -0.89 (-1.10%) | 81.02 | 79.29 | 1,347,271 |
| ATII | 10.35▲ | +0.015 (+0.15%) | 10.35 | 10.35 | 266 |
| ATKR | 65.20▼ | -1.20 (-1.81%) | 66.98 | 64.99 | 685,329 |
| ATLX | 5.745▼ | -0.155 (-2.63%) | 5.88 | 5.43 | 1,158,992 |
| ATMC | 12.29 | +0.00 (+0.00%) | 12.29 | 12.29 | 0 |
| ATO | 176.41▲ | +0.04 (+0.02%) | 177.23 | 175.02 | 1,075,045 |
| ATOM | 4.59▼ | -0.15 (-3.16%) | 4.82 | 4.5025 | 287,359 |
| ATOS | 0.9796▼ | -0.0504 (-4.89%) | 1.0298 | 0.954 | 1,208,540 |
| ATRA | 14.81▼ | -0.435 (-2.85%) | 15.42 | 14.58 | 33,300 |
| ATRO | 46.23▼ | -1.67 (-3.49%) | 47.98 | 45.84 | 827,700 |
| ATXG | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.9402 | 323,301 |
| ATXS | 11.98▼ | -0.11 (-0.91%) | 12.038 | 11.83 | 3,434,161 |
| AU | 73.86▼ | -4.69 (-5.97%) | 76.59 | 72.56 | 3,413,621 |
| AUGO | 36.66▼ | -3.30 (-8.26%) | 40.66 | 36.025 | 1,016,900 |
| AUGT | 34.8045▲ | +0.1685 (+0.49%) | 34.8045 | 34.6094 | 2,971 |
| AUGW | 31.932▲ | +0.093 (+0.29%) | 31.957 | 31.805 | 7,600 |
| AUMI | 83.618▼ | -6.5331 (-7.25%) | 87.77 | 81.78 | 38,200 |
| AUST | 2.41▼ | -0.31 (-11.40%) | 2.773 | 2.3507 | 250,005 |
| AVAH | 9.86▼ | -0.13 (-1.30%) | 10.235 | 9.81 | 1,556,091 |
| AVAL | 3.84▲ | +0.14 (+3.78%) | 3.84 | 3.69 | 49,600 |
| AVAV | 350.59▼ | -23.51 (-6.28%) | 368.73 | 349.09 | 1,616,650 |
| AVBP | 19.51▼ | -0.115 (-0.59%) | 19.86 | 19.14 | 162,547 |
| AVDE | 79.07▼ | -0.17 (-0.21%) | 79.15 | 78.62 | 810,800 |
| AVDS | 67.247▼ | -0.283 (-0.42%) | 67.31 | 66.93 | 11,300 |
| AVDV | 88.88▼ | -0.47 (-0.53%) | 89.075 | 88.42 | 458,600 |
| AVEM | 76.10▼ | -0.20 (-0.26%) | 76.237 | 75.61 | 859,500 |
| AVGB | 51.65▼ | -0.045 (-0.09%) | 51.68 | 51.64 | 1,218 |
| AVGE | 82.9193▲ | +0.1713 (+0.21%) | 83.01 | 82.21 | 10,604 |
| AVGG | 30.3316▼ | -0.8484 (-2.72%) | 30.515 | 28.98 | 126,417 |
| AVGO | 349.33▼ | -4.82 (-1.36%) | 350.97 | 340.78 | 20,860,300 |
| AVGU | 37.552▼ | -1.104 (-2.86%) | 38.10 | 35.94 | 62,000 |
| AVGV | 69.708▲ | +0.062 (+0.09%) | 69.76 | 69.40 | 6,200 |
| AVGX | 52.40▼ | -1.40 (-2.60%) | 52.75 | 49.7601 | 653,052 |
| AVIE | 62.7104▲ | +0.2204 (+0.35%) | 62.7104 | 62.7104 | 60 |
| AVIG | 42.315▼ | -0.035 (-0.08%) | 42.34 | 42.2708 | 299,991 |
| AVIV | 67.68▼ | -0.03 (-0.04%) | 67.71 | 67.27 | 84,439 |
| AVK | 12.64▼ | -0.16 (-1.25%) | 12.85 | 12.57 | 145,500 |
| AVL | 57.56▼ | -1.64 (-2.77%) | 57.9406 | 54.69 | 299,278 |
| AVLC | 76.05▲ | +0.30 (+0.40%) | 76.23 | 75.50 | 38,700 |
| AVMA | 64.94▲ | +0.028 (+0.04%) | 65.013 | 64.81 | 1,700 |
| AVMU | 46.065▲ | +0.015 (+0.03%) | 46.09 | 46.05 | 4,600 |
| AVNM | 70.81▼ | -0.13 (-0.18%) | 70.90 | 70.55 | 62,300 |