Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMWL | 6.25▲ | +0.11 (+1.79%) | 6.25 | 6.05 | 11,109 |
| AMX | 26.18▲ | +0.37 (+1.43%) | 26.27 | 25.615 | 2,252,098 |
| AMZA | 46.40▲ | +0.87 (+1.91%) | 46.51 | 45.875 | 31,152 |
| AMZN | 259.70▼ | -1.42 (-0.54%) | 261.03 | 256.65 | 42,065,244 |
| AMZU | 41.13▼ | -0.42 (-1.01%) | 41.51 | 40.13 | 2,357,844 |
| AMZY | 12.41▼ | -0.10 (-0.80%) | 12.49 | 12.32 | 480,927 |
| AMZZ | 37.57▼ | -0.5109 (-1.34%) | 37.95 | 36.7501 | 132,058 |
| AN | 200.97▼ | -3.03 (-1.49%) | 207.34 | 199.63 | 452,327 |
| ANDE | 76.59▲ | +0.62 (+0.82%) | 77.54 | 75.88 | 143,379 |
| ANDG | 35.59▲ | +1.72 (+5.08%) | 35.9154 | 33.785 | 246,490 |
| ANEL | 22.4148▼ | -2.0341 (-8.32%) | 22.78 | 21.625 | 48,915 |
| ANET | 165.29▼ | -7.18 (-4.16%) | 167.82 | 162.25 | 6,508,355 |
| ANEW | 47.86▼ | -0.42 (-0.87%) | 47.86 | 47.86 | 100 |
| ANGH | 3.93▲ | +0.09 (+2.34%) | 3.93 | 3.60 | 5,526 |
| ANGL | 29.27▼ | -0.03 (-0.10%) | 29.29 | 29.2403 | 368,761 |
| ANGO | 10.98▼ | -0.11 (-0.99%) | 11.15 | 10.91 | 260,464 |
| ANIK | 15.26▼ | -0.59 (-3.72%) | 15.98 | 15.25 | 144,034 |
| ANIP | 78.50▼ | -1.10 (-1.38%) | 81.01 | 78.37 | 216,073 |
| ANIX | 3.01▲ | +0.04 (+1.35%) | 3.08 | 2.875 | 147,693 |
| ANL | 12.17▼ | -1.08 (-8.15%) | 13.05 | 11.31 | 1,208,925 |
| ANNX | 6.00▼ | -0.10 (-1.64%) | 6.26 | 5.955 | 1,866,122 |
| ANRO | 24.47▲ | +0.20 (+0.82%) | 24.99 | 23.69 | 113,518 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 0 |
| ANTA | 9.33 | +0.00 (+0.00%) | 9.6633 | 9.33 | 340 |
| ANTX | 4.74▼ | -0.06 (-1.25%) | 5.03 | 4.61 | 268,898 |
| AOA | 93.83▼ | -0.44 (-0.47%) | 94.03 | 93.569 | 85,002 |
| AOD | 10.01▼ | -0.11 (-1.09%) | 10.09 | 9.93 | 338,685 |
| AOHY | 11.11▼ | -0.0057 (-0.05%) | 11.12 | 11.10 | 22,014 |
| AOK | 40.84▼ | -0.12 (-0.29%) | 40.92 | 40.79 | 68,970 |
| AOM | 48.71▼ | -0.14 (-0.29%) | 48.7425 | 48.62 | 112,430 |
| AOMR | 9.18▲ | +0.02 (+0.22%) | 9.22 | 9.17 | 29,912 |
| AOR | 67.27▼ | -0.25 (-0.37%) | 67.36 | 67.11 | 181,541 |
| AOSL | 39.57▼ | -2.77 (-6.54%) | 40.18 | 37.56 | 1,105,568 |
| AOTG | 55.8543▼ | -0.8466 (-1.49%) | 55.87 | 55.27 | 5,671 |
| AOTS | 22.7407▼ | -0.0489 (-0.21%) | 22.785 | 22.74 | 1,771 |
| AOUT | 9.61▲ | +0.14 (+1.48%) | 9.77 | 9.455 | 23,477 |
| AP | 10.10▼ | -0.48 (-4.54%) | 10.30 | 9.122 | 255,428 |
| APA | 38.65▲ | +0.22 (+0.57%) | 39.50 | 38.435 | 6,055,480 |
| APAC | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 401 |
| APAD | 10.23▼ | -0.05 (-0.49%) | 10.29 | 10.1998 | 41,549 |
| APD | 303.35▲ | +0.97 (+0.32%) | 306.105 | 299.58 | 709,684 |
| APEI | 57.36▲ | +0.36 (+0.63%) | 57.9099 | 56.60 | 248,482 |
| APG | 48.70▼ | -0.70 (-1.42%) | 49.015 | 48.27 | 2,080,310 |
| APGE | 85.37▼ | -1.10 (-1.27%) | 87.685 | 85.15 | 730,063 |
| APH | 143.72▼ | -4.92 (-3.31%) | 147.41 | 142.259 | 9,678,639 |
| APIE | 37.045▼ | -0.395 (-1.06%) | 37.215 | 36.9401 | 43,893 |
| APLD | 32.11▼ | -1.56 (-4.63%) | 32.8399 | 30.51 | 22,389,068 |
| APLE | 13.39▲ | +0.05 (+0.37%) | 13.47 | 13.205 | 1,932,308 |
| APLS | 40.99▲ | +0.04 (+0.10%) | 41.00 | 40.93 | 3,777,740 |
| APM | 0.877▼ | -0.0185 (-2.07%) | 0.9692 | 0.877 | 6,886 |
| APO | 123.57▲ | +0.24 (+0.19%) | 125.365 | 122.67 | 2,717,543 |
| APP | 449.03▼ | -11.26 (-2.45%) | 462.9999 | 441.50 | 2,777,032 |
| APPX | 33.70▼ | -1.76 (-4.96%) | 35.6294 | 32.4501 | 529,830 |
| APRE | 0.8369▼ | -0.0242 (-2.81%) | 0.8608 | 0.8067 | 93,038 |
| APUE | 43.68▼ | -0.28 (-0.64%) | 43.7698 | 43.5701 | 95,460 |
| ARB | 29.52 | +0.00 (+0.00%) | 29.52 | 29.44 | 12,538 |
| ARBK | 3.34▼ | -0.265 (-7.35%) | 3.69 | 3.33 | 14,827 |
| ARCB | 127.76▲ | +1.02 (+0.80%) | 130.83 | 123.775 | 524,972 |
| ARCC | 18.92▲ | +0.31 (+1.67%) | 19.09 | 18.45 | 5,751,527 |
| ARCO | 9.09▲ | +0.15 (+1.68%) | 9.13 | 8.91 | 823,744 |
| ARCT | 8.87▲ | +0.57 (+6.87%) | 8.905 | 8.28 | 427,601 |
| ARDC | 12.49▼ | -0.01 (-0.08%) | 12.56 | 12.4882 | 89,224 |
| ARDT | 9.71▼ | -0.33 (-3.29%) | 10.095 | 9.625 | 293,028 |
| ARES | 113.01▲ | +0.83 (+0.74%) | 114.36 | 110.18 | 2,366,351 |
| ARGT | 91.22▼ | -0.75 (-0.82%) | 91.97 | 90.5001 | 189,261 |
| ARGX | 775.03▼ | -8.71 (-1.11%) | 788.515 | 766.93 | 232,318 |
| ARI | 11.06▼ | -0.03 (-0.27%) | 11.19 | 11.025 | 1,229,420 |
| ARKO | 6.57▲ | +0.08 (+1.23%) | 6.595 | 6.40 | 654,195 |
| ARLO | 14.00▼ | -0.21 (-1.48%) | 14.275 | 13.78 | 1,562,085 |
| ARM | 198.65▼ | -17.23 (-7.98%) | 204.6693 | 195.00 | 12,810,568 |
| ARMG | 15.72▼ | -2.98 (-15.94%) | 16.705 | 15.06 | 2,112,339 |
| ARMH | 83.111▼ | -6.9531 (-7.72%) | 83.111 | 82.30 | 1,051 |
| ARMK | 45.43▼ | -0.17 (-0.37%) | 46.165 | 45.24 | 1,625,803 |
| AROC | 37.99▲ | +0.60 (+1.60%) | 38.16 | 37.445 | 1,352,291 |
| AROW | 36.97▲ | +0.39 (+1.07%) | 37.34 | 36.4165 | 56,387 |
| ARP | 32.4643▼ | -0.0667 (-0.21%) | 32.4643 | 32.38 | 4,179 |
| ARR | 17.61 | +0.00 (+0.00%) | 17.62 | 17.52 | 1,733,580 |
| ARRY | 7.93▼ | -0.04 (-0.50%) | 7.94 | 7.60 | 5,469,139 |
| ARTV | 9.07▼ | -1.68 (-15.63%) | 10.60 | 8.662 | 278,151 |
| ARTW | 2.86▼ | -0.12 (-4.03%) | 3.1317 | 2.7471 | 19,561 |
| ARTY | 59.83▼ | -1.77 (-2.87%) | 60.51 | 58.98 | 1,026,266 |
| ARVR | 50.7271▼ | -0.4921 (-0.96%) | 50.7271 | 50.7271 | 22 |
| ARW | 184.02▼ | -2.49 (-1.34%) | 187.11 | 181.02 | 335,247 |
| ARWR | 70.13▼ | -3.47 (-4.71%) | 74.49 | 69.49 | 1,584,501 |
| ARX | 13.40▼ | -0.18 (-1.33%) | 13.97 | 13.23 | 1,050,561 |
| ASB | 28.15▲ | +0.07 (+0.25%) | 28.49 | 27.98 | 1,692,827 |
| ASC | 17.13▲ | +0.15 (+0.88%) | 17.39 | 16.93 | 379,140 |
| ASCE | 30.70▼ | -0.3008 (-0.97%) | 30.81 | 30.57 | 4,833 |
| ASCI | 36.3512▼ | -0.3096 (-0.84%) | 36.58 | 36.27 | 2,861 |
| ASG | 5.16▼ | -0.12 (-2.27%) | 5.24 | 5.16 | 329,153 |
| ASGM | 30.435▼ | -0.05 (-0.16%) | 30.435 | 30.435 | 100 |
| ASH | 57.00▼ | -0.70 (-1.21%) | 58.08 | 56.605 | 938,805 |
| ASHR | 34.63▼ | -0.09 (-0.26%) | 34.645 | 34.515 | 2,700,734 |
| ASHS | 43.08▼ | -0.72 (-1.64%) | 43.19 | 43.04 | 3,411 |
| ASIA | 39.2598▼ | -0.2913 (-0.74%) | 39.2598 | 39.16 | 4,342 |
| ASIX | 23.69▲ | +0.07 (+0.30%) | 24.15 | 23.49 | 158,021 |
| ASLE | 6.83 | +0.00 (+0.00%) | 6.88 | 6.72 | 168,817 |
| ASLV | 29.19▼ | -0.1545 (-0.53%) | 29.41 | 29.17 | 982 |
| ASPI | 5.24▼ | -0.41 (-7.26%) | 5.47 | 5.16 | 2,872,648 |
| ASRT | 18.04 | +0.00 (+0.00%) | 18.07 | 18.03 | 135,919 |