Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXIN | 10.08▲ | +0.02 (+0.20%) | 10.085 | 10.08 | 50,757 |
| AXL | 6.44▼ | -0.13 (-1.98%) | 6.61 | 6.42 | 1,513,200 |
| AXP | 360.31▼ | -4.96 (-1.36%) | 366.53 | 360.14 | 2,229,087 |
| AXS | 102.21▼ | -0.03 (-0.03%) | 102.68 | 101.21 | 827,000 |
| AXSM | 149.03▼ | -2.47 (-1.63%) | 151.58 | 148.55 | 498,995 |
| AXTA | 29.97▼ | -0.16 (-0.53%) | 30.72 | 29.85 | 2,382,586 |
| AXTI | 10.785▲ | +0.085 (+0.79%) | 11.058 | 10.12 | 2,072,902 |
| AYI | 363.15▼ | -3.27 (-0.89%) | 369.79 | 356.67 | 190,000 |
| AZN | 90.52▼ | -2.20 (-2.37%) | 92.98 | 90.425 | 6,366,644 |
| AZNH | 54.9586▼ | -1.2723 (-2.26%) | 56.07 | 54.9586 | 5,180 |
| AZTA | 34.86▼ | -0.70 (-1.97%) | 36.28 | 34.81 | 683,397 |
| AZZ | 104.75▼ | -0.67 (-0.64%) | 105.48 | 102.00 | 139,200 |
| B | 42.33▲ | +0.99 (+2.39%) | 43.08 | 41.78 | 27,781,000 |
| BAC | 53.24▼ | -0.41 (-0.76%) | 53.90 | 53.21 | 30,536,532 |
| BACC | 10.29▼ | -0.03 (-0.29%) | 10.35 | 10.29 | 126,284 |
| BAK | 2.84▼ | -0.05 (-1.73%) | 3.02 | 2.82 | 730,400 |
| BALL | 49.03▼ | -0.50 (-1.01%) | 49.69 | 48.98 | 2,250,200 |
| BALY | 17.70▲ | +0.25 (+1.43%) | 19.45 | 16.46 | 534,732 |
| BANC | 18.87▲ | +0.43 (+2.33%) | 18.87 | 18.40 | 2,319,100 |
| BAR | 41.76▲ | +0.21 (+0.51%) | 41.84 | 41.58 | 713,300 |
| BBAR | 16.02▼ | -0.04 (-0.25%) | 16.45 | 15.92 | 788,900 |
| BBC | 36.59▼ | -1.24 (-3.28%) | 37.62 | 36.301 | 40,754 |
| BBD | 3.62▼ | -0.08 (-2.16%) | 3.72 | 3.61 | 29,887,800 |
| BBDC | 9.02▼ | -0.13 (-1.42%) | 9.12 | 9.01 | 792,200 |
| BBDO | 3.21 | +0.00 (+0.00%) | 3.21 | 3.15 | 70,200 |
| BBH | 194.24▼ | -3.5508 (-1.80%) | 196.97 | 194.10 | 12,200 |
| BBIO | 71.78▼ | -0.23 (-0.32%) | 72.47 | 71.07 | 2,403,210 |
| BBN | 17.35▲ | +0.02 (+0.12%) | 17.39 | 17.12 | 417,400 |
| BBNX | 29.53▼ | -1.81 (-5.78%) | 30.795 | 28.25 | 409,808 |
| BBOT | 12.21▼ | -0.10 (-0.81%) | 13.6518 | 11.55 | 163,813 |
| BBP | 78.1474▼ | -1.9426 (-2.43%) | 78.7214 | 78.1474 | 6,999 |
| BBVA | 21.73▲ | +0.18 (+0.84%) | 21.87 | 21.69 | 794,800 |
| BC | 66.93▲ | +0.82 (+1.24%) | 67.68 | 65.01 | 1,373,108 |
| BCAB | 0.7918▼ | -0.1122 (-12.41%) | 1.00 | 0.781 | 2,117,070 |
| BCAL | 19.45▲ | +0.04 (+0.21%) | 19.58 | 19.26 | 121,079 |
| BCAR | 10.025▼ | -0.005 (-0.05%) | 10.04 | 10.02 | 49,835 |
| BCAX | 17.33▼ | -1.23 (-6.63%) | 18.385 | 17.28 | 535,792 |
| BCD | 36.16▲ | +0.16 (+0.44%) | 36.22 | 36.06 | 70,100 |
| BCDA | 1.39▼ | -0.06 (-4.14%) | 1.46 | 1.37 | 44,701 |
| BCG | 2.42▼ | -0.38 (-13.57%) | 2.765 | 2.348 | 119,231 |
| BCH | 37.92▲ | +0.14 (+0.37%) | 37.97 | 37.66 | 123,300 |
| BCI | 22.94▲ | +0.13 (+0.57%) | 22.9655 | 22.8367 | 929,065 |
| BCIC | 13.00▼ | -0.03 (-0.23%) | 13.14 | 12.85 | 60,000 |
| BCIM | 22.165 | +0.00 (+0.00%) | 22.20 | 22.13 | 1,200 |
| BCML | 29.23▲ | +0.05 (+0.17%) | 29.23 | 28.84 | 6,646 |
| BCPC | 155.63▼ | -0.58 (-0.37%) | 156.5151 | 154.51 | 148,088 |
| BCS | 22.75▼ | -0.04 (-0.18%) | 22.85 | 22.72 | 4,566,400 |
| BCSF | 14.22▼ | -0.11 (-0.77%) | 14.33 | 14.15 | 265,140 |
| BDRY | 9.34▲ | +0.57 (+6.50%) | 9.44 | 9.18 | 199,700 |
| BDSX | 7.79▼ | -0.49 (-5.92%) | 8.14 | 7.76 | 46,224 |
| BDX | 191.82▼ | -2.20 (-1.13%) | 194.77 | 191.47 | 1,931,500 |
| BEAG | 10.66▼ | -0.04 (-0.37%) | 10.8688 | 10.5433 | 44,555 |
| BEDU | 2.19 | +0.00 (+0.00%) | 2.19 | 2.18 | 1,200 |
| BELFA | 132.05▲ | +0.51 (+0.39%) | 133.995 | 130.00 | 5,871 |
| BENJ | 51.68▲ | +0.01 (+0.02%) | 51.69 | 51.67 | 6,225 |
| BEPC | 40.57▼ | -0.92 (-2.22%) | 41.37 | 40.305 | 903,700 |
| BF.A | 29.19▲ | +0.68 (+2.39%) | 29.71 | 28.49 | 209,900 |
| BF.B | 29.72▲ | +0.74 (+2.55%) | 30.39 | 28.90 | 7,710,300 |
| BFH | 68.07▲ | +0.34 (+0.50%) | 68.85 | 66.73 | 654,221 |
| BFLY | 2.80▼ | -0.30 (-9.68%) | 2.98 | 2.79 | 4,067,289 |
| BFST | 26.29▲ | +0.27 (+1.04%) | 26.45 | 25.81 | 71,921 |
| BG | 96.42▲ | +0.35 (+0.36%) | 97.40 | 95.53 | 1,479,534 |
| BGDV | 27.319▼ | -0.271 (-0.98%) | 27.52 | 27.319 | 8,700 |
| BGIG | 32.41▼ | -0.40 (-1.22%) | 32.657 | 32.41 | 43,500 |
| BHE | 44.98▲ | +0.05 (+0.11%) | 45.32 | 44.46 | 337,300 |
| BHF | 65.58▲ | +0.03 (+0.05%) | 65.64 | 65.41 | 814,771 |
| BHRB | 65.46▲ | +0.22 (+0.34%) | 66.135 | 64.50 | 63,465 |
| BIB | 79.90▼ | -3.78 (-4.52%) | 83.39 | 79.80 | 23,900 |
| BIGY | 53.42▼ | -0.0169 (-0.03%) | 53.529 | 53.192 | 22,800 |
| BIIB | 177.78▼ | -4.31 (-2.37%) | 181.78 | 175.88 | 1,946,900 |
| BILD | 28.513▼ | -0.2635 (-0.92%) | 28.513 | 28.513 | 100 |
| BIO | 321.50▼ | -3.36 (-1.03%) | 328.0699 | 319.52 | 133,109 |
| BIOA | 8.93▼ | -0.56 (-5.90%) | 9.36 | 8.90 | 207,883 |
| BITI | 23.92▲ | +1.31 (+5.79%) | 24.33 | 23.62 | 2,945,100 |
| BJRI | 37.22▼ | -1.13 (-2.95%) | 37.99 | 36.99 | 429,395 |
| BK | 111.81▼ | -0.29 (-0.26%) | 112.64 | 111.43 | 2,887,004 |
| BKD | 11.08▼ | -0.05 (-0.45%) | 11.185 | 11.005 | 2,667,625 |
| BKDV | 28.54▼ | -0.16 (-0.56%) | 28.76 | 28.525 | 283,000 |
| BKH | 72.46▼ | -1.33 (-1.80%) | 73.62 | 72.1975 | 1,293,261 |
| BKR | 50.16▼ | -0.04 (-0.08%) | 50.92 | 49.96 | 6,416,300 |
| BKU | 44.40▲ | +1.19 (+2.75%) | 44.69 | 43.60 | 1,188,900 |
| BKV | 28.22▲ | +0.61 (+2.21%) | 28.67 | 27.44 | 750,678 |
| BL | 56.09▼ | -0.90 (-1.58%) | 57.2899 | 55.96 | 435,379 |
| BLCO | 16.56▲ | +0.37 (+2.29%) | 16.75 | 16.03 | 390,713 |
| BLCV | 36.723▼ | -0.1955 (-0.53%) | 36.94 | 36.723 | 15,000 |
| BLD | 445.82▼ | -6.68 (-1.48%) | 454.1575 | 441.455 | 226,897 |
| BLFY | 11.56▲ | +0.20 (+1.76%) | 11.64 | 11.35 | 295,628 |
| BLMZ | 1.12▲ | +0.11 (+10.89%) | 1.12 | 0.95 | 237,120 |
| BLTE | 154.02▲ | +16.58 (+12.06%) | 154.99 | 130.06 | 753,209 |
| BLUW | 10.355▲ | +0.295 (+2.93%) | 10.41 | 10.32 | 4,200,112 |
| BMA | 84.15▼ | -1.63 (-1.90%) | 87.18 | 83.47 | 499,300 |
| BME | 41.03▼ | -0.50 (-1.20%) | 41.60 | 40.95 | 56,800 |
| BMED | 30.425▼ | -0.502 (-1.62%) | 30.57 | 30.425 | 1,300 |
| BMEZ | 15.40▼ | -0.19 (-1.22%) | 15.60 | 15.40 | 310,000 |
| BMRC | 27.04▼ | -0.015 (-0.06%) | 27.47 | 26.80 | 71,758 |
| BMRN | 55.03▼ | -0.90 (-1.61%) | 56.0901 | 54.95 | 2,339,476 |
| BMVP | 49.03▼ | -0.4321 (-0.87%) | 49.38 | 49.03 | 3,800 |
| BMY | 49.18▼ | -0.02 (-0.04%) | 49.86 | 48.76 | 11,772,868 |
| BNR | 18.99▼ | -2.60 (-12.04%) | 22.92 | 17.66 | 79,612 |
| BNS | 68.57▼ | -0.72 (-1.04%) | 69.29 | 68.37 | 1,514,300 |