Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIIB | 249.65▲ | +5.60 (+2.29%) | 255.55 | 246.48 | 1,157,727 |
| BIII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 575,638 |
| BIL | 91.67▲ | +0.01 (+0.01%) | 91.68 | 91.66 | 7,591,512 |
| BILL | 48.47▲ | +0.45 (+0.94%) | 48.58 | 46.96 | 1,178,786 |
| BILS | 99.39▲ | +0.03 (+0.03%) | 99.39 | 99.37 | 317,895 |
| BILZ | 100.93▲ | +0.01 (+0.01%) | 100.94 | 100.93 | 106,942 |
| BJ | 105.41▲ | +1.97 (+1.90%) | 105.615 | 103.64 | 1,975,961 |
| BKCI | 53.662▲ | +0.212 (+0.40%) | 53.75 | 53.53 | 2,500 |
| BKDV | 35.04▲ | +0.28 (+0.81%) | 35.04 | 34.85 | 681,320 |
| BKE | 46.97▲ | +1.51 (+3.32%) | 47.04 | 46.05 | 243,821 |
| BKH | 81.46▲ | +0.67 (+0.83%) | 81.93 | 80.75 | 946,533 |
| BKMI | 25.60▲ | +0.01 (+0.04%) | 25.65 | 25.57 | 154,159 |
| BKMS | 25.3305▲ | +0.0055 (+0.02%) | 25.36 | 25.31 | 11,509 |
| BKUI | 49.65▼ | -0.01 (-0.02%) | 49.664 | 49.60 | 16,100 |
| BKYI | 2.93▼ | -0.21 (-6.69%) | 3.09 | 2.83 | 556,428 |
| BL | 33.71▼ | -0.08 (-0.24%) | 33.84 | 32.77 | 968,731 |
| BLCO | 20.40 | +0.00 (+0.00%) | 21.36 | 20.27 | 3,425,037 |
| BLCV | 43.5303▲ | +0.2792 (+0.65%) | 43.54 | 43.4301 | 5,203 |
| BLK | 1,176.24▲ | +18.36 (+1.59%) | 1,182.61 | 1,165.29 | 591,477 |
| BLKB | 52.71▲ | +0.20 (+0.38%) | 53.37 | 51.26 | 509,947 |
| BLLN | 114.84▲ | +0.84 (+0.74%) | 115.20 | 112.67 | 583,159 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 383 |
| BLV | 65.10▲ | +0.29 (+0.45%) | 65.40 | 64.87 | 986,055 |
| BLZR | 10.25▼ | -0.0001 (+0.00%) | 10.255 | 10.25 | 1,986 |
| BMBL | 5.98▲ | +0.02 (+0.34%) | 5.99 | 5.96 | 2,517,687 |
| BME | 46.74▲ | +0.78 (+1.70%) | 46.75 | 46.33 | 50,762 |
| BMED | 36.72▲ | +0.585 (+1.62%) | 36.72 | 36.45 | 5,300 |
| BMEZ | 17.79▲ | +0.22 (+1.25%) | 17.85 | 17.68 | 113,399 |
| BMGL | 4.75▲ | +0.15 (+3.26%) | 4.94 | 4.55 | 1,319,158 |
| BMI | 149.68▲ | +5.63 (+3.91%) | 149.86 | 143.32 | 476,076 |
| BMVP | 54.55▲ | +0.54 (+1.00%) | 54.55 | 54.55 | 100 |
| BNC | 5.41▼ | -0.23 (-4.08%) | 5.605 | 5.36 | 771,829 |
| BNDW | 66.76▲ | +0.15 (+0.23%) | 66.86 | 66.68 | 183,226 |
| BNDX | 47.31▲ | +0.03 (+0.06%) | 47.389 | 47.265 | 3,957,807 |
| BNED | 12.72▼ | -0.19 (-1.47%) | 13.08 | 12.60 | 166,396 |
| BNS | 95.41▲ | +0.87 (+0.92%) | 96.17 | 94.72 | 859,726 |
| BOAT | 52.83▲ | +0.33 (+0.63%) | 52.98 | 52.485 | 183,953 |
| BOBS | 16.43▲ | +0.47 (+2.94%) | 16.88 | 16.12 | 691,657 |
| BOLT | 6.36▼ | -0.22 (-3.34%) | 6.61 | 6.30 | 75,226 |
| BOW | 34.13▼ | -0.08 (-0.23%) | 34.46 | 34.13 | 73,147 |
| BOX | 43.34▲ | +0.54 (+1.26%) | 43.34 | 41.60 | 2,674,955 |
| BP | 50.35▲ | +0.56 (+1.12%) | 50.70 | 49.8698 | 7,301,807 |
| BPAC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 0 |
| BPH | 79.02▲ | +0.655 (+0.84%) | 80.70 | 78.79 | 400 |
| BPRE | 12.56▲ | +0.13 (+1.05%) | 12.58 | 12.17 | 1,127,439 |
| BR | 178.14▲ | +1.17 (+0.66%) | 179.49 | 176.75 | 554,389 |
| BRBS | 4.03▲ | +0.07 (+1.77%) | 4.07 | 3.98 | 271,316 |
| BRCB | 10.59▲ | +0.39 (+3.82%) | 10.795 | 10.16 | 488,340 |
| BRCC | 12.99▲ | +0.84 (+6.91%) | 12.99 | 12.03 | 189,352 |
| BRK.B | 541.96▲ | +1.62 (+0.30%) | 548.7694 | 541.80 | 4,162,741 |
| BRKC | 40.812▼ | -0.062 (-0.15%) | 41.03 | 40.812 | 2,500 |
| BRKU | 25.87▲ | +0.067 (+0.26%) | 26.50 | 25.85 | 61,373 |
| BRLT | 1.59▲ | +0.04 (+2.58%) | 1.60 | 1.5229 | 16,170 |
| BRZE | 45.80▲ | +0.02 (+0.04%) | 45.87 | 45.705 | 6,539,060 |
| BSET | 22.82▲ | +0.94 (+4.30%) | 22.95 | 22.17 | 21,589 |
| BSIN | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.555 | 294,397 |
| BSMR | 23.51▼ | -0.02 (-0.08%) | 23.54 | 23.49 | 81,841 |
| BSMS | 23.18▲ | +0.02 (+0.09%) | 23.19 | 23.16 | 83,808 |
| BSMT | 22.705▲ | +0.005 (+0.02%) | 22.71 | 22.6801 | 59,128 |
| BSMW | 24.295▲ | +0.0102 (+0.04%) | 24.31 | 24.22 | 42,003 |
| BSMY | 23.5798▲ | +0.0846 (+0.36%) | 23.59 | 23.53 | 56,984 |
| BSMZ | 24.3633▲ | +0.0211 (+0.09%) | 24.40 | 24.35 | 30,261 |
| BSP | 46.78▼ | -0.24 (-0.51%) | 47.84 | 45.01 | 1,705,652 |
| BSRR | 42.43▲ | +0.09 (+0.21%) | 43.25 | 42.17 | 126,291 |
| BSVN | 59.30▲ | +0.27 (+0.46%) | 59.96 | 59.09 | 35,535 |
| BSY | 39.655▲ | +0.225 (+0.57%) | 39.69 | 38.38 | 1,855,324 |
| BTA | 25.87▼ | -0.078 (-0.30%) | 25.87 | 25.87 | 100 |
| BTAL | 12.75▲ | +0.03 (+0.24%) | 12.92 | 12.65 | 3,412,526 |
| BTE | 5.37▼ | -0.09 (-1.65%) | 5.48 | 5.295 | 14,675,303 |
| BTI | 61.07▲ | +1.27 (+2.12%) | 61.07 | 60.195 | 3,983,036 |
| BTOC | 2.13▲ | +0.01 (+0.47%) | 2.1875 | 2.13 | 2,834 |
| BUD | 79.52▼ | -1.46 (-1.80%) | 79.77 | 77.75 | 3,753,265 |
| BUG | 51.02▼ | -0.885 (-1.71%) | 51.50 | 48.2532 | 3,588,086 |
| BUUU | 5.84▼ | -0.06 (-1.02%) | 6.17 | 5.23 | 521,666 |
| BUYB | 44.0955▲ | +0.7381 (+1.70%) | 44.0955 | 43.80 | 1,346 |
| BVAL | 32.5283▲ | +0.2183 (+0.68%) | 32.5283 | 32.42 | 20,027 |
| BVC | 14.78▲ | +0.24 (+1.65%) | 14.78 | 13.94 | 14,303 |
| BVFL | 22.33▲ | +0.22 (+1.00%) | 22.49 | 21.91 | 11,532 |
| BVS | 14.87▲ | +0.22 (+1.50%) | 15.09 | 14.73 | 444,907 |
| BWET | 949.4302▲ | +50.5102 (+5.62%) | 949.9591 | 923.54 | 92,579 |
| BWFG | 69.65▲ | +2.76 (+4.13%) | 70.34 | 68.655 | 346,195 |
| BWIN | 31.83▼ | -0.12 (-0.38%) | 32.03 | 31.83 | 1,665,428 |
| BWLP | 25.87▲ | +0.26 (+1.02%) | 25.92 | 25.38 | 327,733 |
| BWMN | 42.86 | +0.00 (+0.00%) | 42.90 | 42.86 | 198,644 |
| BY | 38.96▲ | +0.29 (+0.75%) | 39.284 | 38.655 | 237,727 |
| BYRN | 4.76▲ | +0.11 (+2.37%) | 4.79 | 4.60 | 198,408 |
| BZ | 16.28▲ | +0.22 (+1.37%) | 16.29 | 15.88 | 3,340,177 |
| BZUN | 3.36▲ | +0.07 (+2.13%) | 3.375 | 3.24 | 211,702 |
| CAC | 58.54▲ | +0.25 (+0.43%) | 59.95 | 58.14 | 73,468 |
| CACI | 674.37▲ | +8.11 (+1.22%) | 682.99 | 666.95 | 222,154 |
| CAE | 26.27▲ | +0.51 (+1.98%) | 26.34 | 25.71 | 390,470 |
| CAFG | 34.4522▲ | +0.3422 (+1.00%) | 34.48 | 34.15 | 5,153 |
| CAH | 251.09▲ | +6.33 (+2.59%) | 251.63 | 246.99 | 1,739,133 |
| CAI | 36.14▲ | +0.69 (+1.95%) | 36.24 | 34.872 | 3,784,197 |
| CAL | 13.61▲ | +0.65 (+5.02%) | 13.63 | 13.18 | 566,879 |
| CALI | 50.225▲ | +0.005 (+0.01%) | 50.25 | 50.21 | 157,594 |
| CALX | 38.31▲ | +0.14 (+0.37%) | 38.3541 | 37.6589 | 795,384 |
| CAM | 24.57▲ | +0.03 (+0.12%) | 24.585 | 24.52 | 397,593 |
| CAPN | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| CAQ | 10.031▼ | -0.019 (-0.19%) | 10.031 | 10.031 | 9 |