Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XERS | 15.83▼ | -0.03 (-0.19%) | 16.1083 | 15.22 | 3,779,406 |
| XFIV | 47.23▼ | -0.34 (-0.71%) | 47.285 | 47.1799 | 29,238 |
| XFLH | 10.16▲ | +0.015 (+0.15%) | 10.16 | 10.13 | 267,231 |
| XHB | 103.17▼ | -2.79 (-2.63%) | 104.88 | 102.47 | 2,943,500 |
| XHE | 95.75▼ | -0.92 (-0.95%) | 96.74 | 94.76 | 26,700 |
| XHG | 3.30▼ | -0.10 (-2.94%) | 3.42 | 3.225 | 6,392 |
| XHR | 22.22▲ | +0.28 (+1.28%) | 22.2872 | 21.80 | 479,877 |
| XHS | 147.59▲ | +0.80 (+0.54%) | 147.59 | 144.98 | 32,823 |
| XLB | 52.85▼ | -0.09 (-0.17%) | 52.89 | 52.27 | 7,940,100 |
| XLF | 58.29▲ | +0.30 (+0.52%) | 58.44 | 57.86 | 29,884,000 |
| XLP | 91.03▲ | +0.14 (+0.15%) | 91.41 | 90.21 | 11,886,200 |
| XLRE | 44.58▼ | -0.06 (-0.13%) | 44.655 | 44.13 | 6,310,266 |
| XLSI | 23.9298▲ | +0.0348 (+0.15%) | 23.94 | 23.80 | 40,623 |
| XLU | 43.73▼ | -0.06 (-0.14%) | 43.83 | 43.36 | 16,364,600 |
| XLUI | 22.91▲ | +0.06 (+0.26%) | 22.91 | 22.815 | 75,545 |
| XLV | 188.88▲ | +0.55 (+0.29%) | 189.20 | 186.70 | 8,924,800 |
| XLVI | 27.43▲ | +0.08 (+0.29%) | 27.48 | 27.2228 | 66,532 |
| XLY | 121.05▲ | +0.04 (+0.03%) | 121.23 | 120.04 | 7,508,400 |
| XMHQ | 120.58▼ | -0.25 (-0.21%) | 120.80 | 119.50 | 155,100 |
| XMLV | 67.12▲ | +0.12 (+0.18%) | 67.36 | 66.5476 | 30,687 |
| XMTR | 119.31▼ | -1.28 (-1.06%) | 122.6746 | 114.13 | 1,537,973 |
| XNCR | 39.39▲ | +0.80 (+2.07%) | 40.08 | 38.50 | 1,187,840 |
| XPP | 19.34▼ | -0.27 (-1.38%) | 19.49 | 19.24 | 6,900 |
| XRT | 92.44▼ | -0.34 (-0.37%) | 92.47 | 91.17 | 4,168,900 |
| XSLL | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 65,007 |
| XSLV | 51.73▼ | -0.05 (-0.10%) | 51.81 | 51.25 | 4,600 |
| XSVN | 45.53▼ | -0.365 (-0.80%) | 45.57 | 45.4213 | 154,764 |
| XTEN | 43.525▼ | -0.43 (-0.98%) | 43.59 | 43.385 | 138,069 |
| XTRE | 48.12▼ | -0.2205 (-0.46%) | 48.16 | 48.075 | 15,800 |
| XTWY | 34.70▼ | -0.56 (-1.59%) | 34.83 | 34.54 | 22,300 |
| XYZ | 85.58▼ | -2.98 (-3.36%) | 88.7691 | 84.28 | 6,168,723 |
| XYZG | 18.464▼ | -1.317 (-6.66%) | 19.26 | 18.03 | 6,200 |
| XYZY | 24.969▼ | -0.70 (-2.73%) | 25.20 | 24.64 | 6,600 |
| YCS | 55.32▲ | +0.62 (+1.13%) | 55.32 | 55.12 | 4,000 |
| YDES | 6.03▼ | -0.68 (-10.13%) | 6.95 | 5.885 | 104,229 |
| YDKG | 0.94▼ | -0.10 (-9.62%) | 1.05 | 0.94 | 81,600 |
| YETI | 44.77▼ | -1.06 (-2.31%) | 45.75 | 43.91 | 1,529,194 |
| YEXT | 7.67▲ | +0.09 (+1.19%) | 7.67 | 7.42 | 590,427 |
| YHGJ | 3.35▼ | -0.26 (-7.20%) | 3.64 | 3.23 | 14,400 |
| YINN | 25.19▼ | -0.50 (-1.95%) | 25.58 | 24.98 | 1,129,700 |
| YMM | 8.84▼ | -0.13 (-1.45%) | 9.02 | 8.635 | 5,299,764 |
| YOU | 55.74▲ | +0.65 (+1.18%) | 56.23 | 54.0296 | 1,633,778 |
| YQQQ | 9.80▲ | +0.11 (+1.14%) | 9.8899 | 9.69 | 26,539 |
| YSWY | 25.78▲ | +0.44 (+1.74%) | 25.98 | 25.22 | 357,666 |
| YUM | 160.21▼ | -0.67 (-0.42%) | 161.96 | 157.25 | 2,614,200 |
| YUMC | 49.73▼ | -0.21 (-0.42%) | 50.53 | 49.26 | 1,358,657 |
| YYAI | 1.05▲ | +0.1047 (+11.08%) | 1.05 | 0.908 | 1,015,484 |
| ZBH | 107.32▼ | -1.01 (-0.93%) | 108.78 | 107.30 | 1,842,100 |
| ZGN | 14.28▼ | -0.06 (-0.42%) | 14.39 | 14.11 | 701,612 |
| ZIG | 40.504▼ | -0.193 (-0.47%) | 40.504 | 40.504 | 200 |
| ZJYL | 4.21▲ | +0.26 (+6.58%) | 4.26 | 3.78 | 129,514 |
| ZKP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 45,128 |
| ZMUN | 49.975▲ | +0.025 (+0.05%) | 49.975 | 49.975 | 64 |
| ZROZ | 57.93▼ | -1.19 (-2.01%) | 58.31 | 57.55 | 1,164,700 |
| ZSL | 36.42▲ | +2.47 (+7.28%) | 36.95 | 35.69 | 1,731,200 |
| ZTEN | 48.2465▼ | -0.3835 (-0.79%) | 48.2465 | 48.22 | 503 |
| ZTO | 20.49▼ | -0.17 (-0.82%) | 20.64 | 20.22 | 1,953,709 |
| ZTR | 6.53▼ | -0.06 (-0.91%) | 6.60 | 6.53 | 57,435 |
| ZTS | 82.46▲ | +0.14 (+0.17%) | 83.28 | 80.43 | 4,755,940 |
| ZYME | 31.46▲ | +0.65 (+2.11%) | 31.97 | 30.64 | 1,526,604 |