Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMD | 15.22▲ | +0.04 (+0.26%) | 15.22 | 15.07 | 36,719 |
| MMI | 29.92▲ | +0.93 (+3.21%) | 29.94 | 29.30 | 120,563 |
| MMID | 25.7941▲ | +0.1627 (+0.63%) | 25.89 | 25.74 | 1,499 |
| MMIN | 24.095▲ | +0.005 (+0.02%) | 24.13 | 24.0119 | 154,452 |
| MMIT | 24.34▲ | +0.04 (+0.16%) | 24.34 | 24.31 | 119,485 |
| MMLG | 37.26▲ | +0.1443 (+0.39%) | 37.33 | 37.22 | 1,453 |
| MMM | 152.77▲ | +1.12 (+0.74%) | 154.32 | 152.43 | 2,473,041 |
| MMMA | 25.435▲ | +0.0458 (+0.18%) | 25.435 | 25.435 | 6 |
| MMSC | 28.478▲ | +0.2466 (+0.87%) | 28.58 | 27.98 | 4,519 |
| MMTM | 321.08▲ | +2.94 (+0.92%) | 321.49 | 319.91 | 5,333 |
| MMYT | 45.17▲ | +0.78 (+1.76%) | 46.87 | 45.14 | 549,559 |
| MNBD | 25.97▲ | +0.01 (+0.04%) | 25.98 | 25.97 | 4,373 |
| MNDY | 87.31▲ | +1.36 (+1.58%) | 90.76 | 86.525 | 1,365,841 |
| MNKD | 3.52▲ | +0.16 (+4.76%) | 3.53 | 3.3401 | 3,433,380 |
| MNPR | 59.61▼ | -0.95 (-1.57%) | 64.78 | 59.17 | 199,191 |
| MNRS | 48.7047▼ | -1.1892 (-2.38%) | 49.26 | 47.4501 | 21,099 |
| MNST | 88.54▼ | -0.50 (-0.56%) | 90.4449 | 88.30 | 4,607,206 |
| MNTK | 1.70▲ | +0.08 (+4.94%) | 1.705 | 1.635 | 141,441 |
| MNTN | 9.69▲ | +0.01 (+0.10%) | 10.13 | 9.52 | 861,797 |
| MNTS | 15.79▲ | +2.67 (+20.35%) | 17.1783 | 13.02 | 8,533,697 |
| MNZL | 60.9716▼ | -0.6384 (-1.04%) | 61.06 | 60.5301 | 3,340 |
| MO | 70.60▲ | +0.30 (+0.43%) | 71.20 | 70.36 | 5,793,708 |
| MOB | 6.99▲ | +0.27 (+4.02%) | 7.25 | 6.28 | 165,979 |
| MOBX | 2.21▼ | -0.02 (-0.90%) | 3.0599 | 2.155 | 45,378,152 |
| MOD | 301.21▼ | -0.82 (-0.27%) | 304.805 | 282.15 | 959,454 |
| MODD | 4.99▲ | +0.30 (+6.40%) | 4.99 | 4.60 | 11,723 |
| MODL | 51.19▲ | +0.45 (+0.89%) | 51.225 | 50.65 | 134,075 |
| MOG.A | 371.22▼ | -2.72 (-0.73%) | 379.10 | 370.425 | 156,928 |
| MOG.B | 372.48▼ | -1.02 (-0.27%) | 372.48 | 372.48 | 174 |
| MOH | 192.81▲ | +7.99 (+4.32%) | 194.53 | 189.42 | 1,004,489 |
| MOOD | 44.0851▲ | +0.1258 (+0.29%) | 44.12 | 43.88 | 18,608 |
| MORN | 183.91▲ | +3.18 (+1.76%) | 189.985 | 182.89 | 518,114 |
| MOTO | 69.7662▼ | -0.2445 (-0.35%) | 69.7662 | 69.7662 | 132 |
| MOV | 37.51▲ | +1.07 (+2.94%) | 37.88 | 36.81 | 329,640 |
| MOVE | 20.90▼ | -0.44 (-2.06%) | 21.66 | 19.555 | 35,152 |
| MP | 65.46▼ | -3.09 (-4.51%) | 67.25 | 64.98 | 4,015,210 |
| MPA | 11.31▲ | +0.04 (+0.35%) | 11.3386 | 11.285 | 7,373 |
| MPC | 267.05▼ | -0.16 (-0.06%) | 270.34 | 261.4807 | 1,785,390 |
| MPL | 22.98▼ | -2.3619 (-9.32%) | 23.9499 | 22.73 | 18,400 |
| MPLT | 30.10▲ | +1.76 (+6.21%) | 30.93 | 27.76 | 395,794 |
| MPTI | 92.45▲ | +1.52 (+1.67%) | 93.775 | 87.79 | 76,915 |
| MPWR | 1,652.60▼ | -37.29 (-2.21%) | 1,666.6899 | 1,591.64 | 678,529 |
| MQQQ | 248.8803▼ | -2.2421 (-0.89%) | 250.765 | 243.97 | 104,336 |
| MQY | 11.42▲ | +0.04 (+0.35%) | 11.47 | 11.37 | 399,953 |
| MRAL | 74.89▼ | -1.1868 (-1.56%) | 76.26 | 68.98 | 106,495 |
| MRAM | 28.42▼ | -0.15 (-0.53%) | 29.484 | 26.65 | 1,511,750 |
| MRCY | 117.82▲ | +6.23 (+5.58%) | 118.56 | 108.972 | 710,496 |
| MREO | 0.318▼ | -0.0162 (-4.85%) | 0.3471 | 0.31 | 3,068,256 |
| MRSK | 38.72▼ | -0.0058 (-0.01%) | 38.75 | 38.57 | 11,552 |
| MRTN | 17.76▲ | +0.24 (+1.37%) | 17.98 | 17.62 | 732,761 |
| MRVI | 4.99▲ | +0.15 (+3.10%) | 5.21 | 4.86 | 3,337,449 |
| MRVL | 316.43▲ | +14.78 (+4.90%) | 321.50 | 277.59 | 85,668,645 |
| MRVU | 295.39▲ | +27.48 (+10.26%) | 303.68 | 226.15 | 841,312 |
| MRX | 54.48▲ | +0.58 (+1.08%) | 56.00 | 53.1301 | 1,274,804 |
| MS | 218.27▲ | +8.13 (+3.87%) | 219.16 | 211.49 | 5,556,861 |
| MSAI | 5.41▼ | -0.19 (-3.39%) | 5.5499 | 4.9001 | 598,435 |
| MSBI | 28.52▲ | +1.03 (+3.75%) | 28.6328 | 27.685 | 109,016 |
| MSCI | 618.87▲ | +5.29 (+0.86%) | 627.44 | 617.275 | 336,441 |
| MSDL | 15.49▲ | +0.34 (+2.24%) | 15.58 | 15.255 | 530,927 |
| MSFL | 19.74▲ | +0.08 (+0.41%) | 20.43 | 19.58 | 1,543,248 |
| MSFT | 428.05▲ | +0.71 (+0.17%) | 436.15 | 426.41 | 26,089,788 |
| MSFU | 29.86▲ | +0.07 (+0.23%) | 30.97 | 29.625 | 7,225,577 |
| MSGE | 71.27▼ | -0.53 (-0.74%) | 72.64 | 70.86 | 272,518 |
| MSGS | 385.05▲ | +4.23 (+1.11%) | 390.12 | 382.51 | 230,049 |
| MSLC | 59.43▲ | +0.39 (+0.66%) | 59.51 | 58.94 | 56,669 |
| MSM | 116.98▼ | -0.23 (-0.20%) | 118.521 | 116.75 | 426,005 |
| MSOS | 5.10▲ | +0.36 (+7.59%) | 5.20 | 4.75 | 10,783,824 |
| MSOX | 3.52▲ | +0.46 (+15.03%) | 3.64 | 3.06 | 3,021,463 |
| MSS | 1.14▲ | +0.02 (+1.79%) | 1.25 | 1.08 | 546,019 |
| MSSM | 59.874▲ | +0.4991 (+0.84%) | 59.945 | 59.395 | 8,523 |
| MSTP | 27.1112▲ | +0.8772 (+3.34%) | 27.80 | 25.85 | 38,729 |
| MT | 71.65▲ | +0.26 (+0.36%) | 72.50 | 70.56 | 2,430,271 |
| MTA | 7.70▼ | -0.01 (-0.13%) | 7.895 | 7.61 | 460,021 |
| MTEX | 5.64▼ | -0.13 (-2.25%) | 5.65 | 5.5048 | 4,022 |
| MTH | 68.19▲ | +1.08 (+1.61%) | 68.81 | 67.615 | 567,501 |
| MTLS | 6.71▲ | +0.10 (+1.51%) | 6.91 | 6.56 | 161,684 |
| MTN | 134.40▲ | +0.52 (+0.39%) | 137.13 | 133.50 | 441,170 |
| MTNB | 0.80▲ | +0.022 (+2.83%) | 0.8051 | 0.78 | 10,324 |
| MTRN | 227.44▼ | -1.08 (-0.47%) | 230.00 | 218.1001 | 293,805 |
| MTRX | 14.26▲ | +0.45 (+3.26%) | 14.275 | 13.75 | 323,125 |
| MTSI | 382.74▼ | -7.60 (-1.95%) | 390.34 | 367.6601 | 1,249,149 |
| MTUS | 20.14▲ | +0.31 (+1.56%) | 20.28 | 19.66 | 180,145 |
| MTVA | 2.45▼ | -0.23 (-8.58%) | 2.7164 | 2.42 | 478,838 |
| MTX | 76.70▲ | +1.66 (+2.21%) | 76.86 | 74.805 | 110,979 |
| MU | 996.00▼ | -83.5699 (-7.74%) | 1,036.3699 | 971.68 | 53,659,458 |
| MUA | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.65 | 57,617 |
| MUB | 107.19▲ | +0.18 (+0.17%) | 107.23 | 107.03 | 2,282,340 |
| MUC | 10.82▲ | +0.06 (+0.56%) | 10.82 | 10.74 | 352,896 |
| MUFG | 20.05▲ | +0.60 (+3.08%) | 20.18 | 19.82 | 2,731,486 |
| MUJ | 12.27▲ | +0.09 (+0.74%) | 12.30 | 12.205 | 68,887 |
| MULL | 784.71▼ | -145.25 (-15.62%) | 851.82 | 740.60 | 444,112 |
| MUNA | 100.70▲ | +0.085 (+0.08%) | 100.70 | 100.70 | 1 |
| MUNB | 100.925▲ | +0.065 (+0.06%) | 100.925 | 100.925 | 34 |
| MUNC | 102.495▲ | +0.11 (+0.11%) | 102.495 | 102.495 | 1 |
| MUND | 102.995▲ | +0.0588 (+0.06%) | 102.995 | 102.995 | 6 |
| MUNI | 52.39▲ | +0.04 (+0.08%) | 52.41 | 52.37 | 268,932 |
| MUNX | 25.10▲ | +0.0205 (+0.08%) | 25.10 | 25.10 | 26 |
| MUSQ | 25.6563▲ | +0.0003 (+0.00%) | 25.6563 | 25.6563 | 48 |
| MUST | 20.65 | +0.00 (+0.00%) | 20.70 | 20.55 | 84,858 |
| MUU | 901.56▼ | -163.44 (-15.35%) | 978.03 | 851.851 | 3,991,339 |