Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSC | 37.7837▼ | -0.2575 (-0.68%) | 38.04 | 37.7837 | 14,835 |
| RUSHA | 74.92▼ | -1.97 (-2.56%) | 78.515 | 74.92 | 326,484 |
| RUSHB | 74.45▼ | -1.29 (-1.70%) | 76.35 | 74.2076 | 82,295 |
| RVLV | 26.03▲ | +1.15 (+4.62%) | 26.035 | 25.09 | 493,416 |
| RVMD | 180.39▼ | -5.77 (-3.10%) | 189.85 | 180.16 | 2,538,466 |
| RVNL | 30.2645▼ | -0.666 (-2.15%) | 32.64 | 29.72 | 93,671 |
| RVTY | 106.44▼ | -3.71 (-3.37%) | 109.78 | 106.21 | 1,001,607 |
| RWJ | 60.32▼ | -0.48 (-0.79%) | 60.82 | 60.21 | 48,327 |
| RWK | 146.42▼ | -1.376 (-0.93%) | 148.1117 | 146.42 | 11,392 |
| RWL | 129.78▼ | -0.55 (-0.42%) | 130.68 | 129.67 | 152,405 |
| RWLC | 37.50▲ | +0.01 (+0.03%) | 37.625 | 37.48 | 20,620 |
| RWO | 51.17▼ | -0.2968 (-0.58%) | 51.61 | 51.09 | 25,162 |
| RWR | 117.19▼ | -0.42 (-0.36%) | 117.94 | 116.665 | 291,405 |
| RWX | 27.5348▼ | -0.1693 (-0.61%) | 27.635 | 27.47 | 16,346 |
| RXD | 16.8623▲ | +0.3735 (+2.27%) | 17.04 | 16.53 | 4,851 |
| RXL | 53.0341▼ | -1.2259 (-2.26%) | 54.35 | 53.0341 | 20,387 |
| RXO | 28.87▼ | -0.42 (-1.43%) | 29.65 | 28.3801 | 1,189,041 |
| RY | 210.37▼ | -5.06 (-2.35%) | 215.90 | 210.29 | 1,055,974 |
| RYAN | 41.97 | +0.00 (+0.00%) | 42.88 | 41.28 | 1,177,667 |
| RYLD | 15.97▼ | -0.19 (-1.18%) | 16.035 | 15.95 | 671,556 |
| RYLG | 24.3612▼ | -0.2474 (-1.01%) | 24.4803 | 24.3612 | 3,018 |
| RYN | 21.26▼ | -0.54 (-2.48%) | 21.825 | 21.125 | 1,859,080 |
| RYOJ | 3.96▼ | -0.24 (-5.71%) | 4.00 | 3.70 | 10,242 |
| RYTM | 104.60▼ | -2.00 (-1.88%) | 107.45 | 104.57 | 466,551 |
| RYZ | 29.07▼ | -0.53 (-1.79%) | 29.96 | 28.83 | 259,796 |
| RZG | 68.90▼ | -0.6215 (-0.89%) | 70.01 | 68.90 | 35,298 |
| RZLT | 4.45▼ | -0.16 (-3.47%) | 4.70 | 4.395 | 1,265,991 |
| RZV | 150.539▼ | -1.511 (-0.99%) | 151.59 | 150.435 | 30,451 |
| S | 19.46▼ | -0.11 (-0.56%) | 19.96 | 19.16 | 3,435,659 |
| SAA | 36.1827▼ | -0.4632 (-1.26%) | 36.57 | 36.1827 | 971 |
| SAFE | 16.39▼ | -0.71 (-4.15%) | 17.10 | 16.34 | 333,043 |
| SAFT | 73.85▼ | -0.29 (-0.39%) | 74.5075 | 73.575 | 60,051 |
| SAGP | 35.9219▼ | -0.0471 (-0.13%) | 36.085 | 35.92 | 3,833 |
| SAH | 96.34▼ | -4.03 (-4.02%) | 101.27 | 96.28 | 149,777 |
| SAIC | 112.66▼ | -2.85 (-2.47%) | 115.985 | 112.09 | 432,940 |
| SAIH | 13.395▲ | +0.265 (+2.02%) | 13.395 | 13.13 | 948 |
| SAIL | 15.22▼ | -0.46 (-2.93%) | 15.63 | 14.91 | 3,876,905 |
| SAN | 13.32▼ | -0.23 (-1.70%) | 13.465 | 13.30 | 6,651,007 |
| SANG | 4.13▲ | +0.03 (+0.73%) | 4.13 | 4.02 | 30,181 |
| SAWG | 23.9466▼ | -0.0816 (-0.34%) | 24.13 | 23.9466 | 1,260 |
| SAWS | 24.3737▼ | -0.1591 (-0.65%) | 24.47 | 24.3737 | 272 |
| SB | 7.16▲ | +0.34 (+4.99%) | 7.285 | 6.86 | 793,076 |
| SBB | 22.59▲ | +0.14 (+0.62%) | 22.59 | 22.59 | 100 |
| SBCF | 33.50▼ | -0.39 (-1.15%) | 34.00 | 33.36 | 885,923 |
| SBFG | 26.97▼ | -0.11 (-0.41%) | 27.14 | 26.665 | 12,364 |
| SBH | 14.89▲ | +0.01 (+0.07%) | 15.2749 | 14.81 | 715,526 |
| SBI | 7.82▼ | -0.02 (-0.26%) | 7.85 | 7.76 | 53,367 |
| SBIL | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 43,442 |
| SBIO | 63.60▼ | -1.60 (-2.45%) | 65.7599 | 63.54 | 41,705 |
| SBIT | 55.42▼ | -1.64 (-2.87%) | 57.30 | 54.30 | 548,713 |
| SBS | 5.75 | +0.00 (+0.00%) | 5.82 | 5.72 | 4,075,885 |
| SBSI | 34.54▼ | -0.30 (-0.86%) | 35.00 | 34.33 | 83,312 |
| SBU | 20.5782▼ | -0.2919 (-1.40%) | 21.02 | 20.43 | 2,253 |
| SBUX | 104.81▼ | -0.68 (-0.64%) | 106.6499 | 103.22 | 6,007,032 |
| SCDS | 75.0496▼ | -0.5507 (-0.73%) | 75.0496 | 75.0496 | 68 |
| SCDV | 27.3313▼ | -0.1697 (-0.62%) | 27.74 | 27.3313 | 3,592 |
| SCHD | 32.75▼ | -0.16 (-0.49%) | 32.95 | 32.71 | 19,484,125 |
| SCHG | 34.15▼ | -0.03 (-0.09%) | 34.45 | 34.14 | 7,210,498 |
| SCHH | 24.50▼ | -0.11 (-0.45%) | 24.665 | 24.40 | 4,004,414 |
| SCHL | 46.38▼ | -0.58 (-1.24%) | 47.48 | 45.555 | 222,000 |
| SCHW | 102.54▲ | +0.98 (+0.96%) | 103.09 | 100.30 | 13,647,649 |
| SCHY | 32.28▼ | -0.26 (-0.80%) | 32.46 | 32.255 | 1,254,852 |
| SCI | 78.00▼ | -0.72 (-0.91%) | 78.855 | 77.465 | 669,588 |
| SCII | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 6,706 |
| SCL | 57.71▼ | -0.92 (-1.57%) | 59.1225 | 57.47 | 133,154 |
| SCLX | 7.64▼ | -0.80 (-9.48%) | 8.51 | 7.57 | 144,826 |
| SCNX | 0.416▲ | +0.002 (+0.48%) | 0.4249 | 0.4029 | 418,358 |
| SCO | 27.17▼ | -0.30 (-1.09%) | 27.82 | 26.875 | 3,271,601 |
| SCPQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| SCSC | 54.24▼ | -0.55 (-1.00%) | 55.15 | 53.57 | 170,755 |
| SDCI | 28.70▲ | +0.203 (+0.71%) | 28.76 | 28.47 | 183,413 |
| SDEM | 32.7628▲ | +0.0703 (+0.22%) | 32.885 | 32.7628 | 3,013 |
| SDGR | 15.00▼ | -0.32 (-2.09%) | 15.30 | 14.96 | 940,577 |
| SDHC | 14.65▼ | -0.79 (-5.12%) | 15.925 | 14.45 | 60,681 |
| SDHI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SDOG | 70.90▼ | -0.36 (-0.51%) | 71.28 | 70.8301 | 14,646 |
| SDP | 21.8909▲ | +0.0911 (+0.42%) | 22.00 | 21.885 | 1,604 |
| SDVY | 43.07▼ | -0.32 (-0.74%) | 43.55 | 43.035 | 976,105 |
| SDY | 153.98▼ | -0.83 (-0.54%) | 155.22 | 153.73 | 153,846 |
| SE | 105.69▲ | +1.64 (+1.58%) | 108.205 | 104.00 | 2,590,935 |
| SEA | 17.81▲ | +0.0884 (+0.50%) | 17.90 | 17.74 | 3,609 |
| SEER | 2.04▼ | -0.13 (-5.99%) | 2.14 | 2.03 | 1,111,752 |
| SEG | 26.02▼ | -0.46 (-1.74%) | 26.9168 | 26.00 | 49,726 |
| SEIC | 99.37▲ | +0.12 (+0.12%) | 99.55 | 98.27 | 830,321 |
| SEIS | 32.2817▼ | -0.142 (-0.44%) | 32.65 | 32.28 | 32,106 |
| SEMG | 26.8711▲ | +0.003 (+0.01%) | 27.02 | 26.8711 | 4,270 |
| SENEA | 161.48▼ | -8.61 (-5.06%) | 171.98 | 161.46 | 145,456 |
| SENEB | 161.33▼ | -9.90 (-5.78%) | 161.33 | 161.33 | 12 |
| SEPN | 32.21▼ | -1.19 (-3.56%) | 34.28 | 32.17 | 189,545 |
| SER | 2.18▲ | +0.05 (+2.35%) | 2.19 | 2.04 | 15,000 |
| SERA | 2.10▲ | +0.05 (+2.44%) | 2.12 | 1.9201 | 27,276 |
| SEZL | 171.76▼ | -2.91 (-1.67%) | 180.54 | 169.79 | 447,747 |
| SF | 77.47▲ | +0.31 (+0.40%) | 77.77 | 76.82 | 846,123 |
| SFBC | 45.82▼ | -1.06 (-2.26%) | 47.08 | 45.41 | 5,821 |
| SFBS | 85.58▼ | -1.36 (-1.56%) | 87.165 | 85.13 | 290,349 |
| SFGV | 35.17▼ | -0.2182 (-0.62%) | 35.24 | 35.155 | 1,969 |
| SFIX | 3.91▲ | +0.12 (+3.17%) | 3.99 | 3.735 | 1,263,256 |
| SFLO | 36.4932▼ | -0.0065 (-0.02%) | 36.77 | 36.275 | 52,377 |
| SFNC | 22.61▼ | -0.34 (-1.48%) | 23.028 | 22.51 | 2,231,869 |
| SFST | 61.39▼ | -0.81 (-1.30%) | 62.45 | 61.10 | 108,980 |