Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCE | 161.48▲ | +0.54 (+0.34%) | 162.2499 | 160.53 | 35,710 |
| KCHV | 10.16▲ | +0.01 (+0.10%) | 10.165 | 10.16 | 1,500 |
| KDEF | 55.32▼ | -1.38 (-2.43%) | 55.378 | 54.5001 | 152,650 |
| KDK | 9.95▲ | +0.47 (+4.96%) | 10.14 | 9.55 | 777,514 |
| KE | 30.83▼ | -0.55 (-1.75%) | 31.644 | 30.52 | 182,926 |
| KEAT | 31.593▼ | -0.1555 (-0.49%) | 31.593 | 31.57 | 400 |
| KELYA | 10.12▼ | -0.23 (-2.22%) | 10.35 | 10.06 | 370,113 |
| KELYB | 12.10▼ | -0.25 (-2.02%) | 12.10 | 12.01 | 705 |
| KEMQ | 26.47▼ | -0.2472 (-0.93%) | 26.5927 | 26.33 | 17,113 |
| KEMX | 39.516▼ | -0.014 (-0.04%) | 39.53 | 39.415 | 12,012 |
| KEN | 68.41▼ | -0.76 (-1.10%) | 69.66 | 68.0001 | 8,911 |
| KEP | 18.74▲ | +0.14 (+0.75%) | 18.81 | 18.5801 | 375,487 |
| KEUA | 29.46▲ | +0.0798 (+0.27%) | 29.46 | 29.46 | 1,347 |
| KEX | 125.88▼ | -0.43 (-0.34%) | 127.205 | 125.365 | 761,275 |
| KEY | 21.17▼ | -0.06 (-0.28%) | 21.41 | 21.04 | 15,102,509 |
| KEYS | 214.20▼ | -0.30 (-0.14%) | 216.51 | 212.20 | 1,093,072 |
| KF | 41.56▲ | +0.20 (+0.48%) | 41.96 | 41.56 | 5,547 |
| KFII | 10.35▲ | +0.02 (+0.19%) | 10.3769 | 10.35 | 1,300 |
| KFRC | 34.07▼ | -0.54 (-1.56%) | 34.5199 | 33.81 | 111,375 |
| KFY | 67.97▼ | -0.77 (-1.12%) | 68.28 | 67.53 | 338,400 |
| KGC | 33.66▲ | +0.41 (+1.23%) | 33.72 | 32.52 | 8,641,000 |
| KGS | 37.73▲ | +0.94 (+2.56%) | 37.79 | 36.355 | 2,687,502 |
| KHYB | 24.775▲ | +0.03 (+0.12%) | 24.78 | 24.775 | 1,418 |
| KIDS | 18.35▼ | -0.36 (-1.92%) | 18.845 | 18.31 | 244,453 |
| KIM | 21.06▲ | +0.28 (+1.35%) | 21.075 | 20.64 | 5,406,499 |
| KKR | 131.42▲ | +0.10 (+0.08%) | 133.505 | 130.145 | 3,115,690 |
| KLAC | 1,567.82▲ | +22.86 (+1.48%) | 1,581.34 | 1,535.10 | 1,532,027 |
| KLIC | 57.55▼ | -1.62 (-2.74%) | 59.79 | 57.34 | 691,432 |
| KLIP | 31.26▼ | -0.19 (-0.60%) | 31.45 | 31.15 | 62,889 |
| KLMN | 28.4206▲ | +0.0006 (+0.00%) | 28.4206 | 28.4206 | 9 |
| KLMT | 31.5448▼ | -0.0281 (-0.09%) | 31.56 | 31.525 | 642 |
| KLRS | 9.74▲ | +0.88 (+9.93%) | 9.96 | 8.6044 | 111,533 |
| KLXE | 2.15▲ | +0.03 (+1.42%) | 2.25 | 2.03 | 188,065 |
| KMDA | 8.17▼ | -0.05 (-0.61%) | 8.3411 | 8.12 | 71,014 |
| KMID | 25.66 | +0.00 (+0.00%) | 25.675 | 25.645 | 3,422 |
| KMRK | 1.35▲ | +0.07 (+5.47%) | 1.40 | 1.26 | 56,300 |
| KMT | 34.02▼ | -0.54 (-1.56%) | 34.645 | 33.59 | 1,176,941 |
| KMX | 48.83▲ | +0.31 (+0.64%) | 48.85 | 48.00 | 2,894,581 |
| KN | 24.58▼ | -0.35 (-1.40%) | 25.07 | 24.47 | 580,398 |
| KNCT | 139.53▲ | +0.50 (+0.36%) | 139.53 | 139.34 | 800 |
| KNF | 83.33▲ | +3.09 (+3.85%) | 84.01 | 81.14 | 573,596 |
| KNGZ | 37.294▼ | -0.146 (-0.39%) | 37.325 | 37.23 | 15,000 |
| KNO | 53.5606▲ | +0.3024 (+0.57%) | 53.5606 | 53.5606 | 136 |
| KNRG | 25.99▲ | +0.019 (+0.07%) | 26.025 | 25.96 | 7,681 |
| KNTK | 38.64▲ | +1.10 (+2.93%) | 39.64 | 37.25 | 1,666,956 |
| KNX | 56.65▼ | -0.86 (-1.50%) | 57.87 | 56.06 | 2,785,900 |
| KOD | 27.15▲ | +0.45 (+1.69%) | 28.12 | 26.5001 | 706,826 |
| KOF | 99.25▼ | -1.90 (-1.88%) | 101.565 | 97.705 | 448,300 |
| KOID | 34.28▲ | +0.25 (+0.73%) | 34.43 | 34.11 | 56,600 |
| KOKU | 122.031▲ | +0.169 (+0.14%) | 122.031 | 122.031 | 100 |
| KOLD | 45.24▼ | -0.92 (-1.99%) | 47.54 | 45.0301 | 2,803,231 |
| KOMP | 66.13▲ | +0.19 (+0.29%) | 66.633 | 65.94 | 44,740 |
| KOOL | 13.055▲ | +0.08 (+0.62%) | 13.09 | 13.03 | 6,500 |
| KOP | 29.08▼ | -0.16 (-0.55%) | 29.25 | 28.75 | 170,400 |
| KOPN | 3.30▲ | +0.34 (+11.49%) | 3.555 | 3.241 | 13,986,455 |
| KORE | 4.75▼ | -0.16 (-3.26%) | 5.0203 | 4.75 | 43,881 |
| KORP | 47.42▼ | -0.0799 (-0.17%) | 47.55 | 47.40 | 59,500 |
| KORU | 273.82▲ | +8.37 (+3.15%) | 273.82 | 263.61 | 134,737 |
| KPRX | 2.16▼ | -0.03 (-1.37%) | 2.23 | 2.16 | 2,530 |
| KRBN | 36.03▼ | -0.16 (-0.44%) | 36.401 | 35.81 | 16,800 |
| KRE | 67.85▼ | -0.39 (-0.57%) | 68.46 | 67.76 | 14,666,991 |
| KRG | 23.63▲ | +0.29 (+1.24%) | 23.73 | 23.06 | 1,294,536 |
| KRMD | 5.51▼ | -0.16 (-2.82%) | 5.87 | 5.40 | 133,583 |
| KRMN | 108.50▼ | -0.99 (-0.90%) | 110.76 | 107.60 | 2,430,467 |
| KRNT | 14.42▼ | -0.12 (-0.83%) | 14.65 | 14.39 | 320,947 |
| KRNY | 7.86▼ | -0.05 (-0.63%) | 7.98 | 7.84 | 445,875 |
| KRO | 5.46▼ | -0.07 (-1.27%) | 5.59 | 5.4292 | 381,112 |
| KROP | 32.929▼ | -0.1582 (-0.48%) | 32.929 | 32.929 | 232 |
| KRT | 24.95▼ | -0.06 (-0.24%) | 25.1394 | 24.3089 | 73,708 |
| KRUS | 75.39▲ | +1.55 (+2.10%) | 76.00 | 71.29 | 372,649 |
| KRYS | 285.04▲ | +3.03 (+1.07%) | 289.78 | 282.00 | 278,828 |
| KSA | 37.83▼ | -0.16 (-0.42%) | 37.99 | 37.78 | 481,067 |
| KSPI | 79.45▲ | +0.50 (+0.63%) | 79.47 | 78.11 | 298,500 |
| KSTR | 21.13▲ | +0.05 (+0.24%) | 21.33 | 21.02 | 468,883 |
| KT | 19.49▲ | +0.20 (+1.04%) | 19.50 | 19.16 | 1,284,370 |
| KTOS | 130.72▲ | +6.16 (+4.95%) | 131.9958 | 125.00 | 4,894,290 |
| KULR | 4.18▲ | +0.20 (+5.03%) | 4.40 | 4.00 | 3,259,200 |
| KURE | 18.84▼ | -0.21 (-1.10%) | 18.90 | 18.81 | 23,512 |
| KVAC | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| KVHI | 7.59▲ | +0.29 (+3.97%) | 7.71 | 7.265 | 57,861 |
| KVUE | 17.20▼ | -0.06 (-0.35%) | 17.29 | 17.06 | 57,433,313 |
| KW | 10.00 | +0.00 (+0.00%) | 10.045 | 9.91 | 525,682 |
| KWR | 157.98▼ | -2.82 (-1.75%) | 159.55 | 156.785 | 126,451 |
| KXI | 66.76▼ | -0.09 (-0.13%) | 66.76 | 66.43 | 62,506 |
| KXIN | 9.60▼ | -0.565 (-5.56%) | 10.70 | 9.60 | 80,060 |
| KYN | 12.59▲ | +0.18 (+1.45%) | 12.61 | 12.43 | 1,167,300 |
| KYTX | 8.36▼ | -0.36 (-4.13%) | 8.90 | 8.325 | 570,300 |
| LAB | 1.56▼ | -0.02 (-1.27%) | 1.61 | 1.55 | 950,913 |
| LABU | 165.83▼ | -0.91 (-0.55%) | 171.50 | 163.4912 | 507,173 |
| LAC | 5.96▲ | +0.09 (+1.53%) | 5.985 | 5.43 | 22,542,900 |
| LAD | 332.05▼ | -0.33 (-0.10%) | 337.69 | 330.00 | 169,174 |
| LALT | 23.1655▼ | -0.2465 (-1.05%) | 23.41 | 23.0881 | 203,000 |
| LAMR | 132.26▼ | -0.53 (-0.40%) | 134.41 | 130.90 | 360,729 |
| LAND | 10.03▲ | +0.04 (+0.40%) | 10.075 | 9.92 | 687,014 |
| LAR | 8.19▼ | -0.10 (-1.21%) | 8.27 | 7.53 | 4,225,731 |
| LASR | 43.94▲ | +0.11 (+0.25%) | 44.90 | 42.94 | 629,579 |
| LAUR | 34.59▼ | -0.83 (-2.34%) | 35.55 | 34.53 | 760,747 |
| LAZ | 53.36▼ | -0.39 (-0.73%) | 54.455 | 53.18 | 914,426 |
| LBAY | 25.0514▼ | -0.0886 (-0.35%) | 25.06 | 24.96 | 26,973 |
| LBGJ | 0.75▲ | +0.0265 (+3.66%) | 0.799 | 0.745 | 19,067 |