Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEMA | 30.1513▲ | +0.4771 (+1.61%) | 30.1513 | 30.1513 | 6 |
| MEME | 8.98▲ | +0.14 (+1.58%) | 9.02 | 8.80 | 268,420 |
| MEMS | 30.1237▲ | +0.7237 (+2.46%) | 30.24 | 30.1237 | 821 |
| MEMX | 44.6884▲ | +0.8361 (+1.91%) | 44.85 | 44.61 | 644 |
| MENS | 2.44▼ | -0.15 (-5.79%) | 2.7077 | 2.41 | 194,786 |
| MEOH | 54.13▼ | -4.23 (-7.25%) | 54.92 | 52.41 | 2,366,994 |
| MET | 78.08▲ | +0.99 (+1.28%) | 78.61 | 77.44 | 4,787,823 |
| META | 688.55▲ | +11.68 (+1.73%) | 691.50 | 675.13 | 15,272,657 |
| METL | 30.46▲ | +0.26 (+0.86%) | 31.10 | 30.31 | 81,496 |
| METV | 17.87▲ | +0.25 (+1.42%) | 18.015 | 17.70 | 28,540 |
| MEXX | 33.86▲ | +0.5814 (+1.75%) | 34.97 | 33.57 | 44,700 |
| MFA | 10.23▲ | +0.29 (+2.92%) | 10.25 | 10.01 | 1,316,518 |
| MFC | 38.81▲ | +0.18 (+0.47%) | 39.22 | 38.795 | 1,593,142 |
| MFDX | 42.11▲ | +0.43 (+1.03%) | 42.31 | 42.09 | 21,861 |
| MFEM | 27.49▲ | +0.435 (+1.61%) | 27.6999 | 27.47 | 13,138 |
| MFG | 8.82▲ | +0.19 (+2.20%) | 8.8864 | 8.69 | 5,935,613 |
| MFIC | 11.88▲ | +0.17 (+1.45%) | 11.97 | 11.76 | 1,099,385 |
| MFIG | 19.6763▲ | +0.1727 (+0.89%) | 19.70 | 19.6301 | 1,745 |
| MFMO | 21.4344▲ | +0.2425 (+1.14%) | 21.45 | 21.30 | 7,764 |
| MFSG | 28.93▲ | +0.4641 (+1.63%) | 28.998 | 28.7955 | 65,540 |
| MFSI | 31.93▲ | +0.46 (+1.46%) | 32.1382 | 31.87 | 253,444 |
| MFSV | 27.75▲ | +0.20 (+0.73%) | 27.875 | 27.5813 | 80,041 |
| MFUS | 61.8297▲ | +0.6848 (+1.12%) | 61.875 | 61.7917 | 7,273 |
| MG | 17.85▲ | +0.66 (+3.84%) | 18.1699 | 17.295 | 199,697 |
| MGC | 259.36▲ | +2.94 (+1.15%) | 260.13 | 258.00 | 78,122 |
| MGK | 415.92▲ | +5.89 (+1.44%) | 416.9999 | 412.93 | 382,908 |
| MGLD | 1.12▼ | -0.04 (-3.45%) | 1.20 | 1.12 | 5,378 |
| MGM | 38.59▲ | +0.10 (+0.26%) | 40.20 | 38.495 | 4,318,832 |
| MGMT | 47.97▲ | +0.88 (+1.87%) | 48.025 | 47.58 | 3,718 |
| MGNR | 53.34▼ | -0.08 (-0.15%) | 53.5288 | 52.92 | 48,175 |
| MGNX | 3.46▲ | +0.05 (+1.47%) | 3.545 | 3.425 | 533,281 |
| MGRC | 116.87▲ | +1.48 (+1.28%) | 117.84 | 115.855 | 87,423 |
| MGRT | 116.16▲ | +10.90 (+10.36%) | 135.00 | 100.00 | 72,192 |
| MGTX | 10.12▲ | +0.64 (+6.75%) | 10.32 | 9.605 | 2,285,564 |
| MGV | 150.63▲ | +1.22 (+0.82%) | 151.195 | 149.775 | 186,183 |
| MHD | 11.86▲ | +0.08 (+0.68%) | 11.86 | 11.8092 | 337,340 |
| MHF | 6.98▲ | +0.04 (+0.58%) | 7.00 | 6.9485 | 24,225 |
| MHY | 25.2189▲ | +0.0879 (+0.35%) | 25.2189 | 25.211 | 100 |
| MIAX | 45.17▲ | +0.32 (+0.71%) | 45.52 | 44.805 | 820,673 |
| MIDE | 36.237▲ | +0.791 (+2.23%) | 36.384 | 35.85 | 632 |
| MIDU | 64.89▲ | +3.54 (+5.77%) | 66.00 | 63.00 | 46,243 |
| MIGI | 7.10▲ | +0.94 (+15.26%) | 7.35 | 5.9121 | 381,654 |
| MILN | 45.6911▲ | +1.054 (+2.36%) | 45.83 | 44.98 | 7,579 |
| MINV | 45.8504▲ | +1.5742 (+3.56%) | 46.22 | 45.6565 | 55,457 |
| MIRM | 97.95▲ | +2.09 (+2.18%) | 98.94 | 96.34 | 456,252 |
| MIST | 2.10▲ | +0.01 (+0.48%) | 2.16 | 2.05 | 1,278,004 |
| MITK | 15.15▲ | +1.11 (+7.91%) | 15.24 | 14.46 | 1,544,174 |
| MJSC | 58.544▲ | +0.8055 (+1.40%) | 58.544 | 58.544 | 100 |
| MKAM | 31.04▲ | +0.18 (+0.58%) | 31.04 | 31.04 | 74 |
| MKDW | 7.84▼ | -0.43 (-5.20%) | 8.39 | 7.8321 | 12,467 |
| MKLY | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 73,304 |
| MKOR | 53.5825▲ | +1.7762 (+3.43%) | 54.43 | 52.90 | 19,402 |
| MKSI | 278.59▲ | +8.70 (+3.22%) | 281.77 | 275.00 | 936,454 |
| MKTW | 17.00▲ | +0.22 (+1.31%) | 17.65 | 16.6801 | 29,427 |
| MLAB | 103.06▲ | +4.31 (+4.36%) | 103.805 | 100.60 | 102,959 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.565 | 197 |
| MLI | 122.13▲ | +3.88 (+3.28%) | 122.98 | 118.765 | 835,656 |
| MLR | 47.53▲ | +1.23 (+2.66%) | 47.82 | 46.065 | 108,395 |
| MLTX | 18.34▲ | +0.55 (+3.09%) | 18.57 | 18.15 | 806,217 |
| MMI | 27.73▲ | +0.66 (+2.44%) | 27.805 | 27.275 | 124,796 |
| MMID | 26.2086▲ | +0.7236 (+2.84%) | 26.2086 | 25.87 | 10,505 |
| MMLG | 35.2473▲ | +0.5173 (+1.49%) | 35.30 | 35.165 | 5,899 |
| MMSC | 26.8299▲ | +0.5099 (+1.94%) | 26.99 | 26.6718 | 9,358 |
| MMTM | 312.8901▲ | +4.4611 (+1.45%) | 312.90 | 311.11 | 1,911 |
| MMTX | 10.0201▼ | -0.0099 (-0.10%) | 10.0201 | 10.02 | 1,102 |
| MNRS | 35.3137▲ | +1.6798 (+4.99%) | 35.3137 | 34.265 | 6,624 |
| MNSB | 24.24▲ | +1.01 (+4.35%) | 24.66 | 23.51 | 100,934 |
| MNTS | 7.50▼ | -0.13 (-1.70%) | 8.40 | 7.05 | 3,685,163 |
| MNZL | 54.6881▲ | +0.9122 (+1.70%) | 54.83 | 54.00 | 6,802 |
| MOBX | 2.55▼ | -0.20 (-7.27%) | 2.72 | 2.54 | 274,183 |
| MOD | 243.71▲ | +8.46 (+3.60%) | 248.31 | 236.01 | 880,373 |
| MODD | 5.86▲ | +1.04 (+21.58%) | 5.91 | 4.73 | 56,431 |
| MODL | 48.5828▲ | +0.5587 (+1.16%) | 48.70 | 48.39 | 21,105 |
| MOH | 148.97▲ | +0.10 (+0.07%) | 150.9999 | 146.15 | 805,843 |
| MOOD | 42.3228▲ | +0.2651 (+0.63%) | 42.42 | 42.06 | 24,626 |
| MOTO | 62.3248▲ | +1.9047 (+3.15%) | 62.4401 | 61.60 | 819 |
| MOV | 28.41▲ | +1.33 (+4.91%) | 28.46 | 27.45 | 267,510 |
| MOVE | 16.40▲ | +0.51 (+3.21%) | 16.87 | 15.64 | 64,771 |
| MPAA | 11.66▲ | +0.43 (+3.83%) | 12.00 | 11.135 | 98,789 |
| MPB | 34.32▲ | +0.58 (+1.72%) | 35.09 | 33.7975 | 262,942 |
| MPL | 22.02▼ | -0.98 (-4.26%) | 24.23 | 22.02 | 41,640 |
| MPLT | 30.05▲ | +1.54 (+5.40%) | 31.13 | 29.20 | 227,694 |
| MPTI | 66.76▲ | +1.14 (+1.74%) | 67.80 | 65.77 | 55,763 |
| MPWR | 1,468.35▲ | +65.5399 (+4.67%) | 1,479.00 | 1,420.34 | 635,378 |
| MQQQ | 195.6597▲ | +4.3622 (+2.28%) | 196.295 | 194.95 | 84,768 |
| MRAL | 5.60▲ | +0.03 (+0.54%) | 6.105 | 5.47 | 2,157,789 |
| MRAM | 12.37▲ | +0.24 (+1.98%) | 12.60 | 12.04 | 361,564 |
| MRBK | 20.49▲ | +0.11 (+0.54%) | 21.10 | 20.45 | 288,374 |
| MRKR | 1.66▲ | +0.05 (+3.11%) | 1.705 | 1.62 | 177,850 |
| MRNA | 53.72▼ | -0.96 (-1.76%) | 56.06 | 52.95 | 13,552,835 |
| MRP | 31.03▲ | +0.40 (+1.31%) | 31.49 | 30.81 | 1,158,994 |
| MRT | 2.20▲ | +0.05 (+2.33%) | 2.20 | 2.15 | 32,202 |
| MRTN | 14.87▲ | +0.57 (+3.99%) | 14.88 | 14.31 | 890,632 |
| MRVL | 139.69▲ | +6.32 (+4.74%) | 139.90 | 133.16 | 25,877,991 |
| MRX | 51.52▲ | +0.06 (+0.12%) | 52.85 | 51.46 | 1,451,687 |
| MS | 188.82▲ | +1.50 (+0.80%) | 191.22 | 188.234 | 6,835,604 |
| MSAI | 6.26▲ | +0.32 (+5.39%) | 6.70 | 6.045 | 88,146 |
| MSBI | 23.79▲ | +0.24 (+1.02%) | 24.41 | 23.465 | 277,297 |
| MSGE | 62.78▲ | +1.65 (+2.70%) | 63.1399 | 61.13 | 182,359 |
| MSGS | 336.02▲ | +5.14 (+1.55%) | 338.5126 | 331.15 | 139,154 |