Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QEMM | 82.4916▲ | +0.5607 (+0.68%) | 82.4916 | 81.64 | 2,677 |
| QGEN | 43.86▼ | -0.34 (-0.77%) | 44.46 | 43.16 | 1,517,773 |
| QGRO | 118.60▲ | +1.39 (+1.19%) | 118.66 | 117.60 | 76,541 |
| QGRW | 67.59▲ | +0.91 (+1.36%) | 67.78 | 67.00 | 160,622 |
| QINT | 73.05▲ | +0.90 (+1.25%) | 73.1414 | 72.59 | 62,454 |
| QIS | 11.2354▼ | -0.2006 (-1.75%) | 11.29 | 11.2354 | 222 |
| QLTI | 27.6219▲ | +0.2069 (+0.75%) | 27.6219 | 27.55 | 1,112 |
| QLTY | 43.34▲ | +0.38 (+0.88%) | 43.3551 | 42.965 | 402,353 |
| QLV | 80.5572▲ | +0.6355 (+0.80%) | 80.5583 | 80.174 | 2,006 |
| QLVD | 34.9238▲ | +0.3558 (+1.03%) | 34.9238 | 34.85 | 1,138 |
| QLVE | 34.1935▼ | -0.0056 (-0.02%) | 34.1935 | 34.1935 | 98 |
| QLYS | 174.35▲ | +3.52 (+2.06%) | 174.89 | 168.71 | 522,814 |
| QMCO | 24.30▲ | +1.52 (+6.67%) | 24.37 | 21.72 | 792,618 |
| QMID | 30.5675▲ | +0.3332 (+1.10%) | 30.5675 | 30.46 | 412 |
| QNCX | 30.55▼ | -1.60 (-4.98%) | 32.96 | 30.23 | 10,987 |
| QNRX | 7.77▲ | +1.03 (+15.28%) | 7.98 | 6.68 | 421,778 |
| QNST | 18.76▼ | -0.45 (-2.34%) | 19.90 | 18.665 | 879,213 |
| QNXT | 31.4841▲ | +0.1391 (+0.44%) | 31.50 | 31.3883 | 777 |
| QOWZ | 37.7747▲ | +0.3338 (+0.89%) | 37.7747 | 37.671 | 391 |
| QQEW | 162.49▲ | +0.80 (+0.49%) | 162.86 | 161.52 | 24,625 |
| QQQS | 44.3251▼ | -0.1659 (-0.37%) | 44.83 | 44.22 | 2,191 |
| QQQU | 60.22▲ | +2.8206 (+4.91%) | 60.86 | 58.56 | 45,249 |
| QQQX | 30.75▲ | +0.13 (+0.42%) | 30.825 | 30.2301 | 68,285 |
| QQUP | 65.3342▲ | +2.1074 (+3.33%) | 65.65 | 64.46 | 1,566 |
| QQWZ | 29.7994▲ | +0.1519 (+0.51%) | 29.84 | 29.73 | 115,501 |
| QQXT | 102.3702▲ | +0.3219 (+0.32%) | 102.39 | 102.3702 | 1,601 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.0512 | 10.04 | 14,440 |
| QRHC | 1.38 | +0.00 (+0.00%) | 1.455 | 1.38 | 7,056 |
| QRVO | 100.38▼ | -0.25 (-0.25%) | 101.528 | 99.255 | 1,071,471 |
| QSEA | 10.61 | +0.00 (+0.00%) | 10.625 | 10.61 | 13 |
| QSR | 80.26▲ | +1.39 (+1.76%) | 81.75 | 79.535 | 2,776,206 |
| QTWO | 64.08▲ | +0.07 (+0.11%) | 66.31 | 63.64 | 463,052 |
| QUAD | 10.36▼ | -0.03 (-0.29%) | 10.5799 | 10.21 | 241,893 |
| QUCY | 1.52▼ | -0.08 (-5.00%) | 1.62 | 1.52 | 1,219,095 |
| QUIZ | 29.78▲ | +0.30 (+1.02%) | 29.81 | 29.58 | 17,707 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 139 |
| QURE | 44.86▼ | -1.37 (-2.96%) | 46.03 | 44.03 | 1,299,555 |
| QUS | 195.7183▲ | +1.7583 (+0.91%) | 195.9497 | 194.80 | 8,216 |
| QVAL | 62.21▲ | +0.25 (+0.40%) | 62.34 | 61.87 | 53,926 |
| QVML | 45.8154▲ | +0.4642 (+1.02%) | 46.38 | 45.48 | 24,202 |
| QWLD | 159.2819▲ | +1.4857 (+0.94%) | 159.37 | 158.82 | 2,693 |
| QYLD | 18.33▲ | +0.12 (+0.66%) | 18.33 | 18.21 | 3,702,063 |
| RAA | 30.6064▲ | +0.1914 (+0.63%) | 30.64 | 30.52 | 21,906 |
| RAAR | 51.345▲ | +0.055 (+0.11%) | 51.345 | 51.345 | 113 |
| RAAX | 41.74▲ | +0.39 (+0.94%) | 41.8271 | 41.42 | 238,600 |
| RAAY | 102.705 | +0.00 (+0.00%) | 102.705 | 102.705 | 19 |
| RAC | 10.54▼ | -0.01 (-0.09%) | 10.57 | 10.54 | 55,851 |
| RACE | 417.93▲ | +4.70 (+1.14%) | 419.35 | 412.82 | 300,771 |
| RAFE | 50.8359▲ | +0.3662 (+0.73%) | 50.8359 | 50.47 | 2,633 |
| RANG | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 11 |
| RANI | 0.8522▼ | -0.0058 (-0.68%) | 0.8699 | 0.84 | 391,165 |
| RAPP | 47.65▼ | -1.04 (-2.14%) | 49.135 | 47.08 | 276,731 |
| RAUS | 30.355▲ | +0.2993 (+1.00%) | 30.364 | 30.17 | 4,938 |
| RBRK | 92.14▲ | +4.96 (+5.69%) | 93.00 | 88.90 | 3,903,238 |
| RC | 1.76▲ | +0.01 (+0.57%) | 1.7999 | 1.72 | 611,254 |
| RCEL | 10.94▲ | +0.18 (+1.67%) | 11.20 | 10.70 | 319,388 |
| RCGE | 31.3684▲ | +0.264 (+0.85%) | 31.3684 | 31.3684 | 6 |
| RCI | 38.00▲ | +1.35 (+3.68%) | 38.09 | 36.91 | 1,127,139 |
| RCKT | 3.79▼ | -0.07 (-1.81%) | 3.915 | 3.69 | 1,069,318 |
| RCLO | 25.0848▲ | +0.0248 (+0.10%) | 25.10 | 25.0739 | 2,496 |
| RCLR | 51.6496▲ | +0.0496 (+0.10%) | 51.6496 | 51.6496 | 11 |
| RCLY | 103.3392▲ | +0.1041 (+0.10%) | 103.3392 | 103.3392 | 6 |
| RCMT | 40.51▼ | -1.02 (-2.46%) | 42.5116 | 40.45 | 53,026 |
| RCON | 1.49▼ | -0.05 (-3.25%) | 1.59 | 1.45 | 133,934 |
| RCUS | 30.13▲ | +0.28 (+0.94%) | 30.20 | 29.195 | 681,691 |
| RDI | 2.12▼ | -0.04 (-1.85%) | 2.1904 | 2.11 | 50,955 |
| RDIB | 13.745▼ | -1.125 (-7.57%) | 16.8299 | 13.02 | 36,384 |
| RDIV | 63.26▲ | +0.24 (+0.38%) | 63.3499 | 62.915 | 36,450 |
| RDNT | 74.62▼ | -1.08 (-1.43%) | 76.27 | 73.265 | 1,141,967 |
| RDVT | 76.43▲ | +4.96 (+6.94%) | 77.36 | 72.425 | 338,229 |
| REAX | 18.40▲ | +0.37 (+2.05%) | 18.94 | 18.06 | 698,612 |
| RECS | 45.89▲ | +0.51 (+1.12%) | 45.92 | 45.57 | 1,389,155 |
| RECT | 1.36▲ | +0.005 (+0.37%) | 1.41 | 1.36 | 13,005 |
| REFA | 23.8712▲ | +0.297 (+1.26%) | 23.8712 | 23.8712 | 8 |
| REFI | 10.86▼ | -0.02 (-0.18%) | 10.96 | 10.80 | 235,896 |
| REGN | 843.47▼ | -8.56 (-1.00%) | 859.34 | 837.63 | 495,062 |
| REGS | 11.5448▲ | +0.1001 (+0.87%) | 11.56 | 11.45 | 91,180 |
| REI | 1.50 | +0.00 (+0.00%) | 1.53 | 1.48 | 2,539,197 |
| REK | 15.7067▼ | -0.1587 (-1.00%) | 15.82 | 15.7067 | 6,356 |
| RELX | 36.65▲ | +1.50 (+4.27%) | 37.00 | 36.29 | 2,211,722 |
| RELY | 26.92▲ | +0.10 (+0.37%) | 27.479 | 25.91 | 3,824,867 |
| REMC | 23.4723▲ | +0.2539 (+1.09%) | 23.4723 | 23.4723 | 8 |
| REMG | 37.009▲ | +0.23 (+0.63%) | 37.09 | 36.665 | 16,403 |
| RENT | 3.91▲ | +0.11 (+2.89%) | 3.93 | 3.715 | 54,476 |
| RENX | 2.15▲ | +0.01 (+0.47%) | 2.19 | 2.06 | 46,793 |
| REPL | 15.29▼ | -0.69 (-4.32%) | 16.025 | 15.02 | 1,352,495 |
| REPX | 42.09▲ | +0.87 (+2.11%) | 42.11 | 40.72 | 419,031 |
| RES | 6.465▼ | -0.105 (-1.60%) | 6.62 | 6.455 | 1,402,521 |
| REVS | 34.3724▲ | +0.2824 (+0.83%) | 34.55 | 27.70 | 35,100 |
| REXR | 37.01▲ | +0.38 (+1.04%) | 37.02 | 36.67 | 1,593,116 |
| RFAI | 42.04▼ | -0.96 (-2.23%) | 45.49 | 42.04 | 11,749 |
| RFDA | 74.0733▲ | +0.5032 (+0.68%) | 74.0733 | 73.9701 | 870 |
| RFDI | 92.8974▲ | +0.9374 (+1.02%) | 93.73 | 92.8311 | 2,154 |
| RFEM | 99.4549▲ | +0.2653 (+0.27%) | 99.4549 | 98.665 | 1,072 |
| RFFC | 77.5699▲ | +1.0835 (+1.42%) | 77.58 | 77.5699 | 1,985 |
| RFL | 2.47▼ | -0.04 (-1.59%) | 2.6397 | 2.391 | 76,253 |
| RFV | 151.4383▲ | +0.5039 (+0.33%) | 151.89 | 150.48 | 2,705 |
| RGA | 255.91▲ | +3.54 (+1.40%) | 257.8084 | 253.95 | 332,162 |
| RGEN | 169.61▼ | -3.33 (-1.93%) | 176.13 | 167.54 | 1,325,296 |
| RGLD | 264.85▲ | +6.47 (+2.50%) | 265.84 | 259.0701 | 494,075 |