Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYTS | 19.28▼ | -0.10 (-0.52%) | 19.54 | 18.91 | 332,684 |
| LYV | 160.93▼ | -0.67 (-0.41%) | 162.65 | 159.62 | 2,891,900 |
| LZ | 10.72▲ | +0.05 (+0.47%) | 10.97 | 10.67 | 2,155,658 |
| LZM | 4.55▼ | -0.02 (-0.44%) | 4.585 | 4.455 | 106,254 |
| M | 12.81▼ | -0.15 (-1.16%) | 13.1337 | 12.65 | 4,755,945 |
| MA | 581.70▼ | -2.06 (-0.35%) | 589.56 | 581.11 | 2,263,800 |
| MAC | 17.21▼ | -0.18 (-1.04%) | 17.415 | 17.02 | 1,672,873 |
| MADE | 28.04▼ | -0.197 (-0.70%) | 28.20 | 28.01 | 4,626 |
| MAG | 23.06▲ | +0.21 (+0.92%) | 23.12 | 22.705 | 11,685,830 |
| MAGG | 20.34▼ | -0.0482 (-0.24%) | 20.36 | 20.34 | 100 |
| MAIN | 66.10▼ | -1.05 (-1.56%) | 67.48 | 66.10 | 389,823 |
| MAKX | 50.8054▼ | -0.6876 (-1.34%) | 51.045 | 50.8054 | 828 |
| MAMO | 2.86▼ | -0.13 (-4.35%) | 2.978 | 2.582 | 24,500 |
| MANH | 214.79▼ | -0.41 (-0.19%) | 216.085 | 214.065 | 368,835 |
| MAPP | 25.224▼ | -0.004 (-0.02%) | 25.224 | 25.224 | 100 |
| MAPS | 1.18▼ | -0.07 (-5.60%) | 1.27 | 1.15 | 1,418,576 |
| MARB | 20.78▲ | +0.0017 (+0.01%) | 20.80 | 20.72 | 4,263 |
| MART | 36.8851▼ | -0.0609 (-0.16%) | 36.90 | 36.84 | 710 |
| MARW | 33.1394▼ | -0.0144 (-0.04%) | 33.162 | 33.1394 | 315 |
| MAS | 73.52▼ | -0.05 (-0.07%) | 74.21 | 72.97 | 2,377,000 |
| MATV | 11.58▲ | +0.12 (+1.05%) | 11.65 | 11.31 | 716,300 |
| MAVF | 112.899▼ | -0.8536 (-0.75%) | 113.15 | 112.899 | 400 |
| MAXI | 31.769▼ | -0.9049 (-2.77%) | 33.69 | 31.64 | 27,600 |
| MAXN | 3.99▲ | +0.06 (+1.53%) | 4.0486 | 3.6594 | 180,109 |
| MAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MAYT | 35.575▼ | -0.045 (-0.13%) | 35.575 | 35.575 | 0 |
| MAYW | 32.61▼ | -0.025 (-0.08%) | 32.67 | 32.58 | 15,000 |
| MBB | 93.58▼ | -0.04 (-0.04%) | 93.6899 | 93.4241 | 2,309,396 |
| MBBC | 10.129 | +0.00 (+0.00%) | 10.129 | 10.129 | 0 |
| MBC | 12.52▼ | -0.19 (-1.49%) | 12.81 | 12.41 | 1,509,440 |
| MBI | 6.28▼ | -0.01 (-0.16%) | 6.40 | 6.13 | 307,600 |
| MBIO | 1.77▼ | -0.01 (-0.56%) | 1.7901 | 1.708 | 117,624 |
| MBOT | 3.09▼ | -0.04 (-1.28%) | 3.201 | 3.03 | 1,726,706 |
| MBRX | 0.6825▲ | +0.0347 (+5.36%) | 0.6854 | 0.63 | 763,813 |
| MBS | 8.635▼ | -0.005 (-0.06%) | 8.65 | 8.62 | 18,401 |
| MBSD | 20.6137▼ | -0.0158 (-0.08%) | 20.635 | 20.6128 | 2,016 |
| MBSF | 25.53▼ | -0.035 (-0.14%) | 25.61 | 25.53 | 18,800 |
| MBSX | 26.1954▲ | +0.0054 (+0.02%) | 26.1954 | 26.15 | 2,427 |
| MC | 72.08▼ | -2.27 (-3.05%) | 74.70 | 71.94 | 568,606 |
| MCB | 72.98▼ | -1.30 (-1.75%) | 74.955 | 72.46 | 111,500 |
| MCD | 308.93▼ | -0.02 (-0.01%) | 310.16 | 306.50 | 2,789,648 |
| MCFT | 20.09▼ | -0.255 (-1.25%) | 20.47 | 20.06 | 159,822 |
| MCH | 27.1552▲ | +0.3328 (+1.24%) | 27.1715 | 27.1552 | 982 |
| MCHI | 59.68▲ | +0.38 (+0.64%) | 59.85 | 59.56 | 1,732,900 |
| MCHS | 32.515▲ | +0.741 (+2.33%) | 32.515 | 32.515 | 100 |
| MCO | 516.46▼ | -4.86 (-0.93%) | 522.93 | 516.25 | 410,190 |
| MCR | 6.38 | +0.00 (+0.00%) | 6.43 | 6.36 | 41,625 |
| MCRB | 16.69▼ | -0.17 (-1.01%) | 17.175 | 16.49 | 55,505 |
| MCRI | 100.41▼ | -1.31 (-1.29%) | 101.94 | 98.6812 | 132,222 |
| MCVT | 7.30▲ | +0.13 (+1.81%) | 7.41 | 6.80 | 426,730 |
| MCY | 74.21▼ | -0.90 (-1.20%) | 75.78 | 74.00 | 280,977 |
| MD | 16.04▲ | +0.50 (+3.22%) | 16.12 | 15.59 | 1,185,300 |
| MDGL | 369.84▼ | -1.53 (-0.41%) | 371.40 | 360.00 | 264,063 |
| MDIA | 1.3059▼ | -0.0444 (-3.29%) | 1.35 | 1.2992 | 20,957 |
| MDT | 93.02▲ | +1.04 (+1.13%) | 93.18 | 92.0227 | 6,641,183 |
| MDV | 14.79▼ | -0.02 (-0.14%) | 15.05 | 14.69 | 37,432 |
| MDXG | 7.11▼ | -0.04 (-0.56%) | 7.22 | 7.09 | 310,344 |
| MDXH | 2.85▲ | +0.01 (+0.35%) | 2.95 | 2.75 | 87,200 |
| MDYG | 88.96▼ | -0.38 (-0.43%) | 89.46 | 88.8384 | 36,998 |
| MEDP | 457.85▼ | -0.81 (-0.18%) | 462.81 | 456.805 | 227,324 |
| MEG | 28.00▼ | -0.08 (-0.28%) | 28.185 | 27.68 | 517,131 |
| MEGI | 14.38▼ | -0.08 (-0.55%) | 14.49 | 14.37 | 104,620 |
| MEIP | 4.89▼ | -0.01 (-0.20%) | 5.065 | 4.73 | 566,330 |
| MEM | 33.5998▲ | +0.103 (+0.31%) | 33.67 | 33.5907 | 1,287 |
| MEMS | 26.255▲ | +0.03 (+0.11%) | 26.255 | 26.245 | 100 |
| MEMX | 33.622▼ | -0.023 (-0.07%) | 33.6599 | 33.62 | 824 |
| MESA | 1.13▲ | +0.01 (+0.89%) | 1.1397 | 1.11 | 54,036 |
| MESO | 16.25▲ | +0.39 (+2.46%) | 16.375 | 16.05 | 226,249 |
| META | 785.23▲ | +3.10 (+0.40%) | 796.25 | 780.82 | 13,375,361 |
| METC | 23.59▼ | -3.36 (-12.47%) | 27.18 | 22.4001 | 5,603,096 |
| METCB | 17.34▲ | +0.23 (+1.34%) | 17.94 | 16.64 | 258,176 |
| METU | 49.82▲ | +0.35 (+0.71%) | 51.20 | 49.32 | 458,810 |
| METV | 18.96▼ | -0.23 (-1.20%) | 19.125 | 18.93 | 73,300 |
| MEXX | 17.67▲ | +0.311 (+1.79%) | 18.00 | 17.561 | 41,500 |
| MFDX | 36.72▲ | +0.25 (+0.69%) | 36.754 | 36.625 | 104,800 |
| MFEM | 21.71▲ | +0.0631 (+0.29%) | 21.7497 | 21.69 | 4,056 |
| MFG | 6.68▲ | +0.18 (+2.77%) | 6.79 | 6.66 | 2,343,479 |
| MFI | 39.70▼ | -2.17 (-5.18%) | 43.69 | 39.00 | 27,203 |
| MFIN | 10.13▼ | -0.26 (-2.50%) | 10.34 | 9.99 | 62,410 |
| MFM | 5.13 | +0.00 (+0.00%) | 5.14 | 5.11 | 80,789 |
| MFSB | 25.00▼ | -0.039 (-0.16%) | 25.03 | 24.97 | 21,300 |
| MFSG | 27.71▼ | -0.12 (-0.43%) | 27.85 | 27.68 | 25,600 |
| MFSI | 28.95▲ | +0.12 (+0.42%) | 28.98 | 28.86 | 101,400 |
| MFSM | 24.455▲ | +0.015 (+0.06%) | 24.455 | 24.42 | 5,100 |
| MFUS | 54.36▼ | -0.18 (-0.33%) | 54.53 | 54.36 | 3,800 |
| MG | 9.06▲ | +0.04 (+0.44%) | 9.13 | 8.93 | 132,900 |
| MGA | 44.31▼ | -0.41 (-0.92%) | 44.55 | 44.00 | 786,800 |
| MGC | 235.08▼ | -0.42 (-0.18%) | 236.11 | 234.85 | 54,900 |
| MGF | 3.12▲ | +0.01 (+0.32%) | 3.12 | 3.10 | 28,371 |
| MGK | 388.14▼ | -1.37 (-0.35%) | 390.12 | 386.93 | 205,700 |
| MGMT | 42.75▼ | -0.3014 (-0.70%) | 43.222 | 42.71 | 2,199 |
| MGNI | 23.70▲ | +0.11 (+0.47%) | 24.15 | 23.22 | 2,904,705 |
| MGNR | 34.922▲ | +0.062 (+0.18%) | 35.11 | 34.80 | 4,800 |
| MGOV | 20.16▼ | -0.045 (-0.22%) | 20.24 | 20.15 | 9,500 |
| MGRC | 119.56▲ | +0.01 (+0.01%) | 121.00 | 118.385 | 132,189 |
| MGRM | 5.33▼ | -0.02 (-0.37%) | 5.36 | 5.28 | 82,175 |
| MGTX | 8.17▼ | -0.16 (-1.92%) | 8.505 | 7.88 | 717,939 |
| MGV | 132.90▼ | -0.07 (-0.05%) | 133.42 | 132.74 | 185,600 |
| MGYR | 17.50▲ | +0.02 (+0.11%) | 17.50 | 17.45 | 1,487 |
| MHD | 11.18▼ | -0.09 (-0.80%) | 11.2318 | 11.17 | 60,831 |