Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QAI | 33.84▲ | +0.07 (+0.21%) | 33.84 | 33.71 | 45,026 |
| QARP | 59.1199▲ | +0.1857 (+0.32%) | 59.182 | 59.095 | 581 |
| QB | 42.69▼ | -0.0122 (-0.03%) | 42.69 | 42.69 | 4 |
| QBIG | 39.339▼ | -0.345 (-0.87%) | 39.44 | 39.28 | 5,700 |
| QBUF | 29.345▲ | +0.035 (+0.12%) | 29.40 | 29.27 | 11,467 |
| QCRH | 86.58▲ | +2.97 (+3.55%) | 86.79 | 80.985 | 143,861 |
| QD | 4.84▲ | +0.06 (+1.26%) | 4.85 | 4.77 | 101,000 |
| QDEF | 81.46▲ | +0.23 (+0.28%) | 81.52 | 81.2175 | 14,248 |
| QDF | 81.19▲ | +0.31 (+0.38%) | 81.31 | 80.85 | 18,299 |
| QDIV | 34.9233▲ | +0.2533 (+0.73%) | 34.935 | 34.88 | 566 |
| QDPL | 42.60▲ | +0.13 (+0.31%) | 42.659 | 42.34 | 125,500 |
| QFLR | 34.61▲ | +0.09 (+0.26%) | 34.65 | 34.415 | 86,069 |
| QGEN | 46.82▼ | -0.12 (-0.26%) | 46.92 | 46.39 | 1,326,200 |
| QGRD | 27.5251▲ | +0.0558 (+0.20%) | 27.53 | 27.43 | 3,126 |
| QGRW | 59.16▲ | +0.018 (+0.03%) | 59.2742 | 58.8207 | 94,339 |
| QHDG | 30.065▲ | +0.05 (+0.17%) | 30.065 | 30.065 | 4 |
| QINT | 63.29▲ | +0.2931 (+0.47%) | 63.35 | 62.96 | 16,614 |
| QLTY | 38.40▲ | +0.20 (+0.52%) | 38.44 | 38.15 | 613,828 |
| QLV | 72.4766▲ | +0.0666 (+0.09%) | 72.525 | 72.41 | 1,790 |
| QLVD | 31.4198▲ | +0.0428 (+0.14%) | 31.4198 | 31.38 | 120 |
| QLYS | 149.13▲ | +3.32 (+2.28%) | 149.92 | 144.24 | 361,095 |
| QMID | 28.8038▲ | +0.2291 (+0.80%) | 28.8038 | 28.72 | 438 |
| QNCX | 3.52▲ | +0.14 (+4.14%) | 3.70 | 3.29 | 1,122,311 |
| QNRX | 17.825▼ | -1.345 (-7.02%) | 20.444 | 17.14 | 65,500 |
| QPX | 44.241▲ | +0.111 (+0.25%) | 44.25 | 44.03 | 1,800 |
| QQA | 53.65▲ | +0.10 (+0.19%) | 53.825 | 53.3038 | 230,822 |
| QQH | 79.18▲ | +0.095 (+0.12%) | 79.29 | 78.31 | 59,300 |
| QQHG | 60.44▼ | -0.03 (-0.05%) | 60.44 | 60.44 | 131 |
| QQJG | 27.668▲ | +0.1934 (+0.70%) | 27.68 | 27.629 | 1,000 |
| QQMG | 42.903▲ | +0.0774 (+0.18%) | 42.93 | 42.61 | 17,700 |
| QQQ | 623.52▲ | +1.52 (+0.24%) | 624.22 | 618.04 | 47,481,300 |
| QQQJ | 36.81▲ | +0.34 (+0.93%) | 36.83 | 36.42 | 178,819 |
| QQQM | 256.71▲ | +0.62 (+0.24%) | 256.995 | 254.4502 | 5,199,579 |
| QQQU | 61.81▼ | -0.13 (-0.21%) | 62.35 | 61.205 | 44,429 |
| QQQX | 28.24▲ | +0.05 (+0.18%) | 28.26 | 28.03 | 86,400 |
| QQUP | 60.7209▼ | -1.2527 (-2.02%) | 61.28 | 60.3855 | 22,108 |
| QQWZ | 25.6718▲ | +0.0585 (+0.23%) | 25.6718 | 25.6718 | 302 |
| QQXL | 44.0193▼ | -0.1168 (-0.26%) | 44.10 | 43.55 | 2,160 |
| QQXT | 100.14▲ | +0.49 (+0.49%) | 100.26 | 99.53 | 39,200 |
| QRFT | 62.29▲ | +0.113 (+0.18%) | 62.34 | 62.29 | 900 |
| QRHC | 1.89▲ | +0.15 (+8.62%) | 1.90 | 1.68 | 92,542 |
| QSIX | 38.1175▲ | +0.0865 (+0.23%) | 38.16 | 37.875 | 2,022 |
| QSML | 29.0298▲ | +0.5051 (+1.77%) | 29.0298 | 28.7865 | 203 |
| QSR | 71.95▲ | +0.68 (+0.95%) | 72.10 | 71.38 | 1,456,387 |
| QTOP | 32.19▼ | -0.02 (-0.06%) | 32.235 | 31.9845 | 132,754 |
| QTR | 36.58▲ | +0.068 (+0.19%) | 36.58 | 36.58 | 200 |
| QTRX | 7.48▲ | +0.59 (+8.56%) | 7.50 | 6.85 | 681,497 |
| QTWO | 73.22▲ | +2.21 (+3.11%) | 73.22 | 70.99 | 719,376 |
| QUS | 173.76▲ | +0.75 (+0.43%) | 173.99 | 173.08 | 13,364 |
| QVAL | 48.785▲ | +0.542 (+1.12%) | 48.86 | 48.28 | 15,139 |
| QVML | 40.178▲ | +0.072 (+0.18%) | 40.215 | 39.99 | 3,300 |
| QVMM | 30.774▲ | +0.178 (+0.58%) | 30.774 | 30.774 | 100 |
| QVMS | 28.685▲ | +0.40 (+1.41%) | 28.685 | 28.685 | 100 |
| QWLD | 142.215▲ | +0.427 (+0.30%) | 142.39 | 141.98 | 7,858 |
| QXQ | 32.435▲ | +0.092 (+0.28%) | 32.46 | 32.29 | 3,003 |
| QYLD | 17.51▲ | +0.01 (+0.06%) | 17.51 | 17.48 | 3,882,000 |
| QYLG | 30.17▲ | +0.1011 (+0.34%) | 30.19 | 29.9424 | 39,754 |
| RAA | 27.8365▲ | +0.1115 (+0.40%) | 27.86 | 27.70 | 28,586 |
| RAAX | 35.58▲ | +0.22 (+0.62%) | 35.73 | 35.41 | 228,840 |
| RAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RAFE | 41.88▲ | +0.25 (+0.60%) | 41.90 | 41.7043 | 9,309 |
| RAL | 50.38▲ | +1.64 (+3.36%) | 50.65 | 48.12 | 1,310,597 |
| RAMP | 29.19▲ | +0.23 (+0.79%) | 29.3319 | 28.78 | 487,265 |
| RAPP | 27.76▲ | +0.64 (+2.36%) | 28.36 | 27.26 | 364,644 |
| RAPT | 32.09▼ | -0.24 (-0.74%) | 32.50 | 31.235 | 341,843 |
| RARE | 36.45▲ | +2.98 (+8.90%) | 36.54 | 33.48 | 2,023,170 |
| RAY | 1.78▼ | -0.0554 (-3.02%) | 1.83 | 1.7401 | 7,848 |
| RBB | 21.07▲ | +0.88 (+4.36%) | 21.155 | 20.29 | 74,272 |
| RBC | 438.15▼ | -1.89 (-0.43%) | 445.0906 | 431.7201 | 167,169 |
| RBKB | 11.25▲ | +0.39 (+3.59%) | 11.28 | 11.05 | 12,457 |
| RCGE | 28.188▲ | +0.123 (+0.44%) | 28.188 | 28.05 | 2,707 |
| RCI | 37.83▼ | -0.86 (-2.22%) | 38.97 | 37.76 | 1,766,000 |
| RCKY | 30.055▲ | +0.135 (+0.45%) | 30.60 | 29.4308 | 34,937 |
| RCUS | 25.63▲ | +0.20 (+0.79%) | 26.40 | 25.33 | 2,163,957 |
| RDGT | 3.91▼ | -0.02 (-0.51%) | 4.10 | 3.84 | 10,378 |
| RDIV | 53.005▲ | +0.195 (+0.37%) | 53.25 | 52.84 | 25,024 |
| RDN | 35.44▼ | -0.06 (-0.17%) | 35.95 | 35.335 | 722,023 |
| RDNT | 79.46▲ | +0.66 (+0.84%) | 79.825 | 77.62 | 877,867 |
| RDNW | 5.15▲ | +0.11 (+2.18%) | 5.175 | 4.91 | 51,122 |
| RDOG | 36.34▲ | +0.10 (+0.28%) | 36.34 | 36.27 | 1,000 |
| RDVT | 55.48▲ | +1.26 (+2.32%) | 55.61 | 53.48 | 113,988 |
| RDVY | 69.05▲ | +0.61 (+0.89%) | 69.106 | 68.40 | 1,240,100 |
| RDZN | 1.68▲ | +0.03 (+1.82%) | 1.6801 | 1.61 | 62,440 |
| REAL | 14.16▲ | +0.06 (+0.43%) | 14.5799 | 14.0276 | 2,077,146 |
| RECS | 41.21▲ | +0.18 (+0.44%) | 41.29 | 41.04 | 397,900 |
| REET | 25.42▲ | +0.03 (+0.12%) | 25.48 | 25.3509 | 4,982,007 |
| REGN | 723.67▼ | -18.33 (-2.47%) | 744.23 | 720.07 | 1,238,500 |
| REK | 17.1573▼ | -0.0227 (-0.13%) | 17.22 | 17.15 | 2,878 |
| REKT | 16.9164▼ | -0.5436 (-3.11%) | 17.58 | 16.855 | 8,166 |
| REMG | 29.236▼ | -0.008 (-0.03%) | 29.29 | 29.0805 | 6,872 |
| REMX | 73.00▼ | -0.17 (-0.23%) | 73.00 | 72.01 | 315,512 |
| RENT | 4.91▲ | +0.29 (+6.28%) | 4.94 | 4.5312 | 33,365 |
| REPL | 10.32▲ | +0.32 (+3.20%) | 10.56 | 9.85 | 2,002,253 |
| REPX | 27.50▲ | +0.32 (+1.18%) | 28.02 | 27.1701 | 199,794 |
| RERE | 4.91▲ | +0.04 (+0.82%) | 4.95 | 4.72 | 1,235,011 |
| RES | 5.75▲ | +0.35 (+6.48%) | 5.75 | 5.44 | 1,108,156 |
| RETO | 2.915▲ | +0.065 (+2.28%) | 2.97 | 2.915 | 504 |
| REVS | 28.712▲ | +0.316 (+1.11%) | 28.75 | 28.46 | 18,300 |
| REW | 11.04▼ | -0.04 (-0.36%) | 11.196 | 11.04 | 16,212 |
| REX | 33.50▼ | -0.19 (-0.56%) | 33.78 | 33.10 | 190,500 |