Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAR | 27.854▼ | -0.136 (-0.49%) | 27.93 | 27.854 | 200 |
| IMAX | 28.88▲ | +0.28 (+0.98%) | 29.66 | 28.38 | 1,588,553 |
| IMAY | 27.932▼ | -0.197 (-0.70%) | 27.98 | 27.93 | 700 |
| IMCB | 77.26▼ | -0.85 (-1.09%) | 77.94 | 77.06 | 12,100 |
| IMCC | 2.44▼ | -0.18 (-6.87%) | 2.6604 | 2.38 | 38,717 |
| IMCG | 77.15▼ | -1.09 (-1.39%) | 77.97 | 76.98 | 60,400 |
| IMCR | 34.68▼ | -0.95 (-2.67%) | 36.01 | 34.28 | 435,478 |
| IMCV | 74.39▼ | -0.91 (-1.21%) | 75.03 | 74.33 | 6,000 |
| IMMR | 7.63▼ | -0.03 (-0.39%) | 7.69 | 7.485 | 440,837 |
| IMMX | 2.35▼ | -0.14 (-5.62%) | 2.50 | 2.33 | 48,426 |
| IMNM | 9.20▼ | -0.59 (-6.03%) | 9.87 | 9.02 | 1,258,226 |
| IMNN | 1.43▼ | -0.19 (-11.73%) | 1.57 | 1.40 | 1,575,668 |
| IMO | 81.91▲ | +2.93 (+3.71%) | 81.95 | 79.77 | 705,500 |
| IMOM | 32.61▼ | -0.05 (-0.15%) | 32.725 | 32.5134 | 3,796 |
| IMOS | 19.25▼ | -0.55 (-2.78%) | 19.80 | 19.25 | 9,783 |
| IMPP | 3.37▲ | +0.14 (+4.33%) | 3.7899 | 3.09 | 2,165,681 |
| IMRA | 49.103▼ | -1.657 (-3.26%) | 50.76 | 47.88 | 26,400 |
| IMRX | 1.90▼ | -0.06 (-3.06%) | 2.02 | 1.86 | 176,767 |
| IMTM | 44.86▼ | -0.46 (-1.02%) | 45.08 | 44.71 | 391,369 |
| IMTX | 6.12▼ | -0.02 (-0.33%) | 6.1733 | 6.00 | 536,233 |
| IMVT | 15.66▼ | -0.28 (-1.76%) | 16.08 | 15.3492 | 1,085,179 |
| INAB | 2.26▼ | -0.12 (-5.04%) | 2.355 | 2.22 | 173,400 |
| INBS | 1.91▲ | +0.01 (+0.53%) | 1.92 | 1.75 | 198,300 |
| INBX | 14.57▲ | +0.24 (+1.67%) | 14.77 | 13.97 | 52,259 |
| INCE | 56.623▼ | -0.428 (-0.75%) | 56.92 | 56.623 | 300 |
| INCM | 26.78▼ | -0.22 (-0.81%) | 26.97 | 26.77 | 208,400 |
| INCR | 1.49▲ | +0.01 (+0.68%) | 1.49 | 1.43 | 4,395 |
| INCY | 67.75▼ | -1.47 (-2.12%) | 68.96 | 67.565 | 1,834,959 |
| INDB | 63.45▼ | -1.80 (-2.76%) | 69.9999 | 63.34 | 290,692 |
| INDE | 29.2299▼ | -0.4105 (-1.38%) | 29.34 | 29.17 | 792 |
| INDF | 38.705▼ | -0.59 (-1.50%) | 39.05 | 38.5101 | 3,841 |
| INDH | 42.95▼ | -0.186 (-0.43%) | 42.95 | 42.875 | 800 |
| INDI | 3.19▼ | -0.27 (-7.80%) | 3.419 | 3.175 | 4,036,183 |
| INDL | 59.90▼ | -1.62 (-2.63%) | 60.36 | 59.60 | 73,811 |
| INDO | 5.18▲ | +1.64 (+46.33%) | 5.78 | 4.32 | 38,549,479 |
| INDS | 36.9108▼ | -0.385 (-1.03%) | 37.06 | 36.7205 | 27,138 |
| INDV | 13.89▼ | -0.04 (-0.29%) | 14.13 | 13.66 | 555,885 |
| INDY | 52.87▼ | -0.78 (-1.45%) | 53.053 | 52.785 | 97,965 |
| INEQ | 35.161▼ | -0.354 (-1.00%) | 35.277 | 35.06 | 3,900 |
| INFA | 24.09▼ | -0.03 (-0.12%) | 24.13 | 24.09 | 4,487,200 |
| INFL | 42.85▲ | +0.21 (+0.49%) | 43.0399 | 42.6395 | 88,113 |
| INFO | 21.033▼ | -0.247 (-1.16%) | 21.06 | 21.033 | 200 |
| INFR | 26.55▼ | -0.31 (-1.15%) | 26.72 | 26.55 | 800 |
| INFU | 6.21▲ | +0.11 (+1.80%) | 6.25 | 5.92 | 129,455 |
| INFY | 18.42▼ | -0.14 (-0.75%) | 18.56 | 18.37 | 10,471,900 |
| ING | 20.80▼ | -0.37 (-1.75%) | 20.87 | 20.57 | 3,983,600 |
| INGM | 18.88▼ | -0.56 (-2.88%) | 19.595 | 18.86 | 385,400 |
| INGR | 138.26▼ | -1.18 (-0.85%) | 140.30 | 137.625 | 387,832 |
| INKM | 32.33▼ | -0.208 (-0.64%) | 32.411 | 32.31 | 4,956 |
| INMB | 7.70▼ | -0.22 (-2.78%) | 8.01 | 7.65 | 595,038 |
| INN | 4.57▼ | -0.13 (-2.77%) | 4.68 | 4.51 | 2,715,400 |
| INNV | 3.54▼ | -0.15 (-4.07%) | 3.64 | 3.54 | 30,779 |
| INO | 2.00▼ | -0.08 (-3.85%) | 2.11 | 1.99 | 617,314 |
| INOD | 39.19▼ | -3.23 (-7.61%) | 41.815 | 39.15 | 2,592,699 |
| INOV | 31.8496▼ | -0.199 (-0.62%) | 31.8801 | 31.8188 | 2,184 |
| INQQ | 16.08▼ | -0.15 (-0.92%) | 16.13 | 16.00 | 16,000 |
| INR | 18.67▲ | +0.38 (+2.08%) | 19.37 | 18.33 | 198,700 |
| INRO | 27.91▼ | -0.284 (-1.01%) | 28.10 | 27.86 | 2,600 |
| INSM | 98.73▲ | +1.85 (+1.91%) | 99.65 | 96.0101 | 5,321,623 |
| INSW | 39.91▲ | +1.71 (+4.48%) | 39.945 | 38.14 | 1,141,500 |
| INTF | 34.09▼ | -0.42 (-1.22%) | 34.25 | 33.9801 | 117,005 |
| INTJ | 0.784▲ | +0.033 (+4.39%) | 0.819 | 0.73 | 108,700 |
| INTR | 7.06▼ | -0.06 (-0.84%) | 7.16 | 6.99 | 847,833 |
| INTT | 6.83▼ | -0.09 (-1.30%) | 7.17 | 6.73 | 24,800 |
| INTU | 753.98▼ | -12.23 (-1.60%) | 763.01 | 752.34 | 1,148,000 |
| INTZ | 1.96▼ | -0.20 (-9.26%) | 2.03 | 1.86 | 886,213 |
| INUV | 3.55▼ | -0.01 (-0.28%) | 3.56 | 3.32 | 93,300 |
| INV | 5.015▼ | -0.185 (-3.56%) | 5.366 | 4.87 | 157,100 |
| INVA | 21.69▲ | +0.29 (+1.36%) | 21.93 | 21.22 | 1,422,327 |
| INVN | 18.562▼ | -0.398 (-2.10%) | 18.83 | 18.562 | 12,600 |
| INVX | 16.79▲ | +0.03 (+0.18%) | 17.23 | 16.59 | 382,500 |
| INVZ | 0.9151▼ | -0.0459 (-4.78%) | 0.95 | 0.9001 | 4,119,889 |
| INZY | 3.99▲ | +0.01 (+0.25%) | 3.99 | 3.97 | 432,700 |
| IOBT | 1.35▼ | -0.15 (-10.00%) | 1.50 | 1.20 | 384,674 |
| IOCT | 32.404▼ | -0.246 (-0.75%) | 32.58 | 32.371 | 6,600 |
| ION | 28.14▼ | -0.34 (-1.19%) | 28.14 | 28.085 | 400 |
| IONQ | 37.84▼ | -0.87 (-2.25%) | 39.83 | 37.44 | 19,404,599 |
| IONS | 35.59▼ | -0.03 (-0.08%) | 35.67 | 35.05 | 1,429,212 |
| IONX | 55.79▼ | -2.78 (-4.75%) | 61.615 | 54.55 | 1,019,200 |
| IOO | 104.50▼ | -1.36 (-1.28%) | 105.342 | 104.33 | 64,592 |
| IOPP | 26.414▼ | -0.3651 (-1.36%) | 26.78 | 26.414 | 2,300 |
| IPA | 0.7015▼ | -0.0284 (-3.89%) | 0.80 | 0.70 | 3,689,902 |
| IPAC | 67.86▼ | -0.58 (-0.85%) | 68.177 | 67.705 | 58,561 |
| IPAR | 136.06▼ | -5.42 (-3.83%) | 141.515 | 135.84 | 203,382 |
| IPAY | 55.96▼ | -1.95 (-3.37%) | 56.75 | 55.96 | 14,530 |
| IPDN | 1.53▼ | -0.076 (-4.73%) | 1.5501 | 1.50 | 10,370 |
| IPGP | 65.91▼ | -2.28 (-3.34%) | 67.31 | 65.57 | 161,275 |
| IPI | 36.15▲ | +0.78 (+2.21%) | 36.80 | 34.13 | 167,100 |
| IPKW | 48.88▼ | -0.28 (-0.57%) | 49.00 | 48.71 | 41,200 |
| IPM | 1.99▼ | -0.04 (-1.97%) | 2.00 | 1.96 | 14,500 |
| IPO | 43.08▼ | -0.93 (-2.11%) | 43.7304 | 43.00 | 68,671 |
| IPOS | 14.4752▼ | -0.3748 (-2.52%) | 14.4752 | 14.475 | 706 |
| IPSC | 0.5754▼ | -0.0246 (-4.10%) | 0.6087 | 0.5621 | 757,922 |
| IPW | 0.6641▼ | -0.0438 (-6.19%) | 0.7425 | 0.65 | 286,665 |
| IPX | 25.96▼ | -1.28 (-4.70%) | 26.7994 | 25.62 | 47,944 |
| IQDF | 27.0099▼ | -0.3001 (-1.10%) | 27.17 | 26.97 | 62,758 |
| IQDY | 32.0102▼ | -0.4424 (-1.36%) | 32.159 | 31.98 | 9,396 |
| IQHI | 26.03▼ | -0.062 (-0.24%) | 26.03 | 26.03 | 1,000 |
| IQLT | 43.22▼ | -0.54 (-1.23%) | 43.466 | 43.12 | 1,274,697 |
| IQQQ | 38.97▼ | -0.49 (-1.24%) | 39.34 | 38.85 | 75,000 |