Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XES | 82.14▲ | +0.96 (+1.18%) | 82.82 | 80.72 | 60,200 |
| XFLX | 24.505▼ | -0.0766 (-0.31%) | 24.505 | 24.505 | 100 |
| XHE | 87.86▼ | -1.06 (-1.19%) | 88.61 | 87.70 | 16,100 |
| XHR | 13.73▼ | -0.25 (-1.79%) | 13.97 | 13.635 | 360,928 |
| XHS | 109.50▼ | -1.4226 (-1.28%) | 110.77 | 109.50 | 9,700 |
| XHYH | 35.81▼ | -0.2701 (-0.75%) | 36.25 | 35.81 | 3,300 |
| XIDV | 33.0651▼ | -0.0278 (-0.08%) | 33.23 | 33.0651 | 679 |
| XLG | 59.40▼ | -0.19 (-0.32%) | 59.56 | 59.10 | 2,385,100 |
| XLSR | 62.35▼ | -0.41 (-0.65%) | 62.62 | 62.28 | 32,000 |
| XLV | 155.29▼ | -2.36 (-1.50%) | 157.86 | 155.18 | 17,316,400 |
| XLVI | 26.32▼ | -0.4719 (-1.76%) | 26.53 | 26.32 | 10,481 |
| XMTR | 55.18▼ | -3.29 (-5.63%) | 57.55 | 54.88 | 580,800 |
| XMVM | 62.52▼ | -0.0404 (-0.06%) | 62.89 | 62.25 | 56,700 |
| XNCR | 16.51▼ | -0.81 (-4.68%) | 17.005 | 16.405 | 496,821 |
| XOP | 135.08▲ | +1.06 (+0.79%) | 136.23 | 133.71 | 2,197,200 |
| XPEL | 47.00▲ | +0.52 (+1.12%) | 47.441 | 46.19 | 219,000 |
| XPH | 53.78▼ | -1.02 (-1.86%) | 54.46 | 53.68 | 131,500 |
| XPO | 143.43▲ | +1.37 (+0.96%) | 146.32 | 140.91 | 1,506,700 |
| XPRO | 14.24▲ | +0.29 (+2.08%) | 14.31 | 13.97 | 698,883 |
| XSLV | 46.52▼ | -0.0589 (-0.13%) | 46.69 | 46.39 | 13,500 |
| XYLD | 40.30▼ | -0.01 (-0.02%) | 40.33 | 40.25 | 667,551 |
| XYLG | 29.45▼ | -0.0199 (-0.07%) | 29.50 | 29.37 | 22,020 |
| YANG | 23.54▼ | -0.19 (-0.80%) | 23.88 | 23.28 | 777,200 |
| YCS | 49.86▼ | -0.49 (-0.97%) | 49.98 | 49.45 | 123,500 |
| YETI | 42.52▲ | +1.04 (+2.51%) | 43.055 | 41.01 | 1,921,080 |
| YHGJ | 5.06▲ | +0.145 (+2.95%) | 5.10 | 4.76 | 5,600 |
| YHNA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| YORW | 32.25▼ | -0.38 (-1.16%) | 32.59 | 32.0249 | 74,862 |
| YOU | 34.53▼ | -0.97 (-2.73%) | 35.79 | 34.37 | 1,127,900 |
| YPF | 36.43▼ | -0.39 (-1.06%) | 37.45 | 36.23 | 1,149,800 |
| YTRA | 1.74▲ | +0.05 (+2.96%) | 1.75 | 1.67 | 227,401 |
| YUM | 150.64▼ | -2.57 (-1.68%) | 153.43 | 150.10 | 3,536,400 |
| YUMC | 48.30▲ | +0.16 (+0.33%) | 49.29 | 48.14 | 1,321,666 |
| YXI | 19.99▼ | -0.0646 (-0.32%) | 20.07 | 19.91 | 6,700 |
| ZBIO | 37.07▼ | -1.76 (-4.53%) | 38.76 | 36.59 | 267,628 |
| ZEUS | 39.09▲ | +0.20 (+0.51%) | 39.60 | 38.03 | 136,139 |
| ZGN | 10.55▼ | -0.12 (-1.12%) | 10.69 | 10.55 | 821,118 |
| ZIM | 19.30▼ | -1.11 (-5.44%) | 20.23 | 19.02 | 5,568,600 |
| ZJK | 3.06▼ | -0.19 (-5.85%) | 3.46 | 3.031 | 59,300 |
| ZKH | 3.35▲ | +0.08 (+2.45%) | 3.40 | 3.18 | 287,638 |
| ZSB | 18.862▲ | +0.437 (+2.37%) | 18.97 | 18.862 | 1,600 |
| ZSC | 27.315▲ | +0.305 (+1.13%) | 27.315 | 27.315 | 100 |
| ZTAX | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 0 |
| ZTEN | 51.582▼ | -0.2839 (-0.55%) | 51.6099 | 51.561 | 653 |
| ZTO | 20.80▲ | +0.15 (+0.73%) | 20.895 | 20.64 | 1,104,487 |
| ZTR | 6.55▼ | -0.07 (-1.06%) | 6.61 | 6.54 | 677,000 |
| ZTRE | 51.311▼ | -0.0808 (-0.16%) | 51.3199 | 51.31 | 742 |
| ZTWO | 50.92▼ | -0.0392 (-0.08%) | 50.93 | 50.91 | 598 |
| ZUMZ | 26.47▲ | +0.47 (+1.81%) | 26.76 | 25.345 | 308,972 |
| ZURA | 3.72▼ | -0.12 (-3.12%) | 3.78 | 3.515 | 355,000 |
| ZVIA | 2.59▼ | -0.09 (-3.36%) | 2.685 | 2.56 | 778,200 |
| ZWS | 47.74▲ | +0.04 (+0.08%) | 48.175 | 47.15 | 548,413 |
| ZYME | 26.03▼ | -0.68 (-2.55%) | 26.91 | 25.80 | 830,801 |