Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIEN | 9.86▲ | +0.04 (+0.41%) | 9.90 | 9.805 | 19,199 |
| LIF | 47.80▲ | +1.59 (+3.44%) | 49.6699 | 46.215 | 614,588 |
| LII | 518.08▲ | +2.78 (+0.54%) | 526.50 | 514.5501 | 210,997 |
| LINC | 50.60▲ | +0.53 (+1.06%) | 51.6499 | 50.09 | 329,592 |
| LIND | 22.19▲ | +0.45 (+2.07%) | 22.595 | 21.93 | 666,174 |
| LINE | 43.20▲ | +1.63 (+3.92%) | 43.44 | 41.93 | 839,862 |
| LINK | 5.25▲ | +0.26 (+5.21%) | 5.33 | 4.8501 | 47,683 |
| LINT | 178.00▼ | -3.79 (-2.08%) | 180.82 | 164.79 | 117,330 |
| LION | 13.50▲ | +0.14 (+1.05%) | 13.82 | 13.385 | 1,699,641 |
| LIT | 83.28▼ | -1.58 (-1.86%) | 83.57 | 82.73 | 240,069 |
| LITB | 3.82▲ | +0.02 (+0.53%) | 3.82 | 3.765 | 4,963 |
| LITL | 31.6504▲ | +0.5106 (+1.64%) | 31.6504 | 31.6504 | 96 |
| LIVN | 73.72▲ | +2.39 (+3.35%) | 75.05 | 72.1327 | 562,092 |
| LIXT | 7.00▲ | +0.29 (+4.32%) | 7.27 | 6.41 | 183,247 |
| LKSP | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 4,116 |
| LLY | 1,125.27▲ | +46.49 (+4.31%) | 1,140.46 | 1,101.62 | 3,763,451 |
| LLYX | 24.76▲ | +1.77 (+7.70%) | 25.42 | 23.7961 | 732,094 |
| LMUB | 50.85▲ | +0.05 (+0.10%) | 50.89 | 50.68 | 145,106 |
| LNAI | 2.92▲ | +0.05 (+1.74%) | 2.95 | 2.726 | 52,677 |
| LNKS | 1.53 | +0.00 (+0.00%) | 1.65 | 1.46 | 205,821 |
| LNTH | 102.82▲ | +2.57 (+2.56%) | 103.75 | 100.675 | 826,234 |
| LOAR | 64.79▲ | +1.77 (+2.81%) | 66.17 | 63.31 | 511,263 |
| LOBO | 0.81▼ | -0.0405 (-4.76%) | 0.868 | 0.74 | 636,396 |
| LOCO | 13.84▼ | -0.04 (-0.29%) | 14.145 | 13.75 | 262,844 |
| LODE | 4.36▲ | +0.44 (+11.22%) | 4.64 | 4.129 | 3,348,457 |
| LOGI | 118.69▼ | -0.38 (-0.32%) | 119.61 | 118.16 | 803,711 |
| LOKV | 10.58▲ | +0.04 (+0.38%) | 10.58 | 10.54 | 2,838 |
| LOMA | 11.38▲ | +0.08 (+0.71%) | 11.89 | 11.27 | 536,501 |
| LOPP | 38.3632▲ | +0.095 (+0.25%) | 38.3632 | 38.3632 | 7 |
| LOUP | 98.6801▲ | +0.7159 (+0.73%) | 99.32 | 96.44 | 12,386 |
| LOWV | 80.8846▲ | +0.5435 (+0.68%) | 80.885 | 80.53 | 41,984 |
| LPAA | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 362 |
| LPG | 40.52▼ | -0.25 (-0.61%) | 41.3658 | 40.22 | 423,833 |
| LPL | 5.49▼ | -0.27 (-4.69%) | 5.49 | 5.285 | 1,933,401 |
| LPRE | 29.4671▲ | +0.486 (+1.68%) | 29.4671 | 29.2599 | 1,573 |
| LPRO | 2.24▲ | +0.06 (+2.75%) | 2.325 | 2.13 | 800,069 |
| LPTH | 17.62▲ | +2.00 (+12.80%) | 18.7701 | 14.70 | 5,277,157 |
| LQAI | 47.3369▼ | -0.2541 (-0.53%) | 47.435 | 47.3369 | 652 |
| LQDA | 62.54▲ | +6.85 (+12.30%) | 66.2399 | 54.50 | 4,394,672 |
| LQDH | 93.23 | +0.00 (+0.00%) | 93.28 | 93.13 | 80,223 |
| LQDT | 36.94▲ | +0.80 (+2.21%) | 37.49 | 36.13 | 135,120 |
| LRCX | 336.41▼ | -7.30 (-2.12%) | 342.369 | 324.72 | 8,176,709 |
| LRGC | 84.19▲ | +0.67 (+0.80%) | 84.246 | 83.36 | 132,048 |
| LRGE | 87.5365▲ | +0.7928 (+0.91%) | 87.88 | 86.59 | 5,300 |
| LRGF | 76.78▲ | +0.26 (+0.34%) | 76.93 | 76.16 | 122,641 |
| LRGG | 28.45▲ | +0.47 (+1.68%) | 28.53 | 28.38 | 82,260 |
| LRN | 101.99▲ | +2.36 (+2.37%) | 101.99 | 100.13 | 687,656 |
| LRND | 45.8129▲ | +0.215 (+0.47%) | 45.8129 | 45.34 | 107 |
| LRNZ | 61.5115▼ | -0.8787 (-1.41%) | 62.04 | 60.26 | 16,884 |
| LSAF | 51.0144▲ | +0.2973 (+0.59%) | 51.18 | 51.0144 | 2,289 |
| LSAT | 43.2514▲ | +0.4621 (+1.08%) | 43.53 | 43.21 | 912 |
| LSCC | 151.92▼ | -2.68 (-1.73%) | 154.895 | 146.29 | 1,068,935 |
| LSEQ | 35.1001▼ | -0.0379 (-0.11%) | 35.1001 | 35.1001 | 47 |
| LSF | 3.36▲ | +0.17 (+5.33%) | 3.4499 | 3.1415 | 50,581 |
| LSGR | 45.1496▲ | +0.6496 (+1.46%) | 45.305 | 44.75 | 80,740 |
| LSPD | 9.47▲ | +0.16 (+1.72%) | 9.595 | 9.40 | 1,067,089 |
| LST | 47.25▲ | +0.35 (+0.75%) | 47.2799 | 46.895 | 14,202 |
| LSTR | 219.55▲ | +4.30 (+2.00%) | 219.92 | 216.69 | 259,797 |
| LSVD | 35.2563▲ | +0.2403 (+0.69%) | 35.33 | 35.2563 | 2,356 |
| LTAX | 25.185▲ | +0.065 (+0.26%) | 25.185 | 25.185 | 5 |
| LTH | 32.55▲ | +0.78 (+2.46%) | 32.78 | 31.86 | 1,401,314 |
| LTRN | 3.79▲ | +0.39 (+11.47%) | 3.8865 | 3.3575 | 338,305 |
| LTRX | 7.45▼ | -0.05 (-0.67%) | 7.569 | 7.10 | 964,447 |
| LUMN | 9.90▼ | -0.08 (-0.80%) | 10.115 | 9.68 | 13,172,347 |
| LUNG | 1.62▲ | +0.10 (+6.58%) | 1.64 | 1.47 | 164,269 |
| LUNR | 33.63▼ | -0.20 (-0.59%) | 34.7299 | 31.76 | 12,559,562 |
| LUV | 41.31▲ | +0.44 (+1.08%) | 42.30 | 41.05 | 3,734,390 |
| LVO | 6.45▲ | +0.18 (+2.87%) | 6.75 | 6.28 | 110,264 |
| LX | 2.24▲ | +0.05 (+2.28%) | 2.29 | 2.19 | 942,288 |
| LXEH | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.29 | 3,937 |
| LXFR | 17.54▲ | +0.23 (+1.33%) | 17.70 | 17.2852 | 75,533 |
| LYFT | 14.12▲ | +0.03 (+0.21%) | 14.625 | 14.065 | 12,098,661 |
| LYG | 5.44▲ | +0.10 (+1.87%) | 5.465 | 5.40 | 15,531,070 |
| LYTS | 23.14▲ | +0.30 (+1.31%) | 23.365 | 22.78 | 692,544 |
| LYV | 161.01▼ | -3.24 (-1.97%) | 165.75 | 159.805 | 3,272,815 |
| LZB | 36.45▲ | +0.18 (+0.50%) | 37.035 | 36.33 | 234,887 |
| LZM | 5.09▼ | -0.04 (-0.78%) | 5.14 | 4.92 | 245,007 |
| LZMH | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.08 | 61,011 |
| M | 23.03▲ | +1.23 (+5.64%) | 23.595 | 21.93 | 12,992,812 |
| MAA | 136.87▲ | +4.33 (+3.27%) | 137.05 | 132.78 | 1,107,404 |
| MAAS | 10.89▼ | -0.09 (-0.82%) | 11.38 | 10.80 | 60,131 |
| MAC | 23.22▲ | +0.92 (+4.13%) | 23.235 | 22.60 | 3,075,630 |
| MACI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.845 | 1,166 |
| MADE | 38.46▲ | +0.14 (+0.37%) | 38.53 | 37.845 | 26,855 |
| MAGN | 11.46▲ | +0.12 (+1.06%) | 11.65 | 11.27 | 210,443 |
| MAKX | 72.7602▼ | -0.9448 (-1.28%) | 73.17 | 72.24 | 970 |
| MAN | 32.01▲ | +1.64 (+5.40%) | 32.47 | 31.045 | 479,037 |
| MANE | 101.23▲ | +4.49 (+4.64%) | 103.25 | 95.9004 | 393,211 |
| MANH | 150.58▼ | -0.62 (-0.41%) | 155.74 | 149.77 | 548,329 |
| MANI | 25.8527▲ | +0.0235 (+0.09%) | 25.86 | 25.85 | 3,467 |
| MANU | 22.62▲ | +1.51 (+7.15%) | 24.22 | 21.92 | 1,571,326 |
| MAPP | 28.11▲ | +0.0197 (+0.07%) | 28.17 | 28.11 | 292 |
| MAR | 385.30▲ | +8.55 (+2.27%) | 385.98 | 380.64 | 1,149,117 |
| MARA | 13.88▼ | -0.08 (-0.57%) | 14.065 | 13.27 | 34,294,313 |
| MARB | 20.904▲ | +0.004 (+0.02%) | 20.92 | 20.88 | 1,451 |
| MARO | 6.39▼ | -0.23 (-3.47%) | 6.5799 | 6.215 | 349,556 |
| MAS | 69.91▲ | +0.35 (+0.50%) | 70.63 | 69.565 | 1,264,807 |
| MASI | 178.90▲ | +0.12 (+0.07%) | 178.955 | 178.72 | 827,289 |
| MASK | 3.61▼ | -0.49 (-11.95%) | 4.17 | 3.61 | 272,766 |
| MASS | 8.82▲ | +0.16 (+1.85%) | 9.00 | 8.61 | 349,033 |