Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIE | 25.27▼ | -0.07 (-0.28%) | 25.54 | 25.15 | 64,600 |
| NIKL | 15.337▼ | -0.268 (-1.72%) | 15.39 | 14.78 | 755,400 |
| NIO | 6.75▼ | -0.08 (-1.17%) | 6.77 | 6.52 | 74,399,949 |
| NITE | 35.10▲ | +0.132 (+0.38%) | 35.21 | 35.10 | 460 |
| NITO | 3.93▼ | -0.10 (-2.48%) | 4.12 | 3.90 | 66,685 |
| NIXX | 1.73▼ | -0.06 (-3.35%) | 1.82 | 1.68 | 596,548 |
| NKTR | 57.77▲ | +2.81 (+5.11%) | 63.92 | 54.01 | 2,274,749 |
| NKTX | 2.30▼ | -0.19 (-7.63%) | 2.471 | 2.265 | 995,849 |
| NKX | 12.58▼ | -0.01 (-0.08%) | 12.60 | 12.50 | 83,700 |
| NLR | 151.45▼ | -6.02 (-3.82%) | 156.30 | 148.02 | 861,500 |
| NMB | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.52 | 2,767 |
| NMCO | 10.81▼ | -0.05 (-0.46%) | 10.85 | 10.75 | 125,000 |
| NMG | 3.40▲ | +0.12 (+3.66%) | 3.64 | 2.86 | 3,037,800 |
| NMI | 10.00▼ | -0.02 (-0.20%) | 10.02 | 9.98 | 19,800 |
| NMRA | 1.73▼ | -0.05 (-2.81%) | 1.80 | 1.725 | 198,210 |
| NMS | 11.80▼ | -0.095 (-0.80%) | 11.95 | 11.71 | 12,000 |
| NMT | 11.54▲ | +0.01 (+0.09%) | 11.60 | 11.50 | 13,700 |
| NMZ | 10.57▼ | -0.08 (-0.75%) | 10.71 | 10.51 | 329,500 |
| NNDM | 1.78▲ | +0.01 (+0.56%) | 1.825 | 1.75 | 3,516,586 |
| NNE | 47.84▼ | -0.57 (-1.18%) | 48.85 | 45.3108 | 3,568,722 |
| NNI | 129.32▲ | +1.03 (+0.80%) | 131.97 | 128.32 | 78,993 |
| NNN | 42.76▲ | +0.48 (+1.14%) | 42.79 | 42.23 | 910,200 |
| NNY | 8.35▼ | -0.11 (-1.30%) | 8.54 | 8.35 | 15,400 |
| NOC | 594.50▼ | -4.48 (-0.75%) | 601.645 | 591.68 | 825,196 |
| NODK | 13.50▼ | -0.05 (-0.37%) | 13.79 | 13.45 | 7,677 |
| NOEM | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| NOK | 5.74▲ | +0.06 (+1.06%) | 5.78 | 5.675 | 31,787,900 |
| NOTE | 4.25▼ | -0.14 (-3.19%) | 4.415 | 4.20 | 252,235 |
| NPAC | 10.295▲ | +0.005 (+0.05%) | 10.31 | 10.28 | 2,200 |
| NPCE | 10.41▼ | -0.23 (-2.16%) | 10.6254 | 10.25 | 95,103 |
| NPFD | 19.87▲ | +0.05 (+0.25%) | 19.98 | 19.79 | 115,200 |
| NPFI | 26.385▼ | -0.005 (-0.02%) | 26.395 | 26.37 | 882 |
| NPKI | 11.68▲ | +0.17 (+1.48%) | 11.715 | 11.41 | 617,118 |
| NPWR | 3.58▼ | -0.49 (-12.04%) | 4.03 | 3.54 | 2,421,730 |
| NQP | 12.04▼ | -0.04 (-0.33%) | 12.08 | 12.03 | 94,800 |
| NRES | 27.2347▼ | -0.1974 (-0.72%) | 27.2347 | 27.2347 | 5 |
| NRG | 168.74▼ | -1.19 (-0.70%) | 172.34 | 165.92 | 2,087,212 |
| NRGV | 3.75▼ | -0.13 (-3.35%) | 3.83 | 3.59 | 2,547,464 |
| NRK | 10.07▼ | -0.04 (-0.40%) | 10.17 | 9.96 | 349,100 |
| NRSH | 23.393▼ | -0.1533 (-0.65%) | 23.393 | 23.393 | 100 |
| NRXP | 3.18▲ | +0.14 (+4.61%) | 3.23 | 2.95 | 1,195,402 |
| NRXS | 3.03▼ | -0.11 (-3.50%) | 3.14 | 2.85 | 53,794 |
| NSC | 289.78▲ | +1.29 (+0.45%) | 292.5675 | 289.24 | 991,271 |
| NSI | 32.725▲ | +0.084 (+0.26%) | 32.80 | 32.62 | 1,703 |
| NSSC | 43.37▲ | +0.18 (+0.42%) | 44.34 | 43.04 | 255,724 |
| NSYS | 9.60▲ | +0.19 (+2.02%) | 9.60 | 9.60 | 325 |
| NTAP | 119.07▼ | -0.33 (-0.28%) | 119.99 | 118.25 | 1,234,693 |
| NTCT | 25.81▼ | -0.01 (-0.04%) | 25.8792 | 25.57 | 881,341 |
| NTES | 148.21▼ | -0.39 (-0.26%) | 149.16 | 145.16 | 841,352 |
| NTGR | 32.42▼ | -0.04 (-0.12%) | 33.225 | 32.27 | 604,002 |
| NTHI | 10.35▼ | -0.13 (-1.24%) | 10.78 | 10.0601 | 41,457 |
| NTLA | 24.75▼ | -0.16 (-0.64%) | 25.18 | 23.99 | 3,683,120 |
| NTRA | 181.69▲ | +1.15 (+0.64%) | 182.42 | 178.01 | 998,242 |
| NTRB | 7.48▼ | -0.22 (-2.86%) | 7.60 | 7.15 | 15,906 |
| NTSE | 37.401▲ | +0.075 (+0.20%) | 37.401 | 37.08 | 7,400 |
| NTSI | 43.72▼ | -0.01 (-0.02%) | 43.72 | 43.4592 | 14,198 |
| NTST | 19.02 | +0.00 (+0.00%) | 19.205 | 18.96 | 841,989 |
| NTSX | 54.11▲ | +0.23 (+0.43%) | 54.14 | 53.5964 | 53,002 |
| NTWK | 4.50▼ | -0.02 (-0.44%) | 4.52 | 4.45 | 32,642 |
| NTWO | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NUAG | 21.4253▼ | -0.0166 (-0.08%) | 21.4253 | 21.42 | 521 |
| NUBD | 22.605▼ | -0.02 (-0.09%) | 22.62 | 22.5935 | 23,776 |
| NUGO | 39.3368▲ | +0.1078 (+0.27%) | 39.34 | 38.835 | 2,919 |
| NUGT | 160.52▼ | -26.26 (-14.06%) | 177.77 | 154.66 | 3,325,300 |
| NUKK | 10.84▼ | -2.38 (-18.00%) | 13.81 | 10.07 | 3,587,705 |
| NUKZ | 70.27▼ | -1.35 (-1.88%) | 71.78 | 69.5188 | 343,392 |
| NUMI | 25.16▲ | +0.05 (+0.20%) | 25.17 | 25.16 | 876 |
| NUSA | 23.50▼ | -0.01 (-0.04%) | 23.502 | 23.497 | 2,639 |
| NUV | 9.06▲ | +0.07 (+0.78%) | 9.07 | 8.94 | 994,000 |
| NUVB | 3.41▼ | -0.22 (-6.06%) | 3.615 | 3.36 | 5,843,074 |
| NUVL | 92.52▲ | +2.10 (+2.32%) | 92.90 | 88.845 | 351,655 |
| NUW | 14.17▼ | -0.04 (-0.28%) | 14.22 | 14.14 | 33,200 |
| NVA | 57.99▼ | -4.99 (-7.92%) | 60.9454 | 53.1501 | 742,302 |
| NVBT | 36.1886▲ | +0.1484 (+0.41%) | 36.1886 | 35.90 | 2,121 |
| NVBW | 33.3798▲ | +0.1148 (+0.35%) | 33.3798 | 33.308 | 1,157 |
| NVCR | 13.78▼ | -0.25 (-1.78%) | 14.1275 | 13.555 | 1,015,028 |
| NVDA | 183.22▲ | +1.41 (+0.78%) | 184.10 | 179.75 | 173,135,217 |
| NVDD | 39.79▼ | -0.305 (-0.76%) | 40.54 | 39.61 | 263,900 |
| NVEC | 71.97▼ | -1.42 (-1.93%) | 72.83 | 70.85 | 38,669 |
| NVFY | 5.43▲ | +0.12 (+2.26%) | 5.5699 | 4.80 | 1,627,194 |
| NVG | 12.38▼ | -0.04 (-0.32%) | 12.44 | 12.29 | 542,600 |
| NVIR | 31.60▲ | +0.095 (+0.30%) | 31.60 | 31.53 | 1,600 |
| NVMI | 330.75▼ | -0.58 (-0.18%) | 331.455 | 324.4701 | 131,923 |
| NVNI | 4.13▼ | -0.14 (-3.28%) | 4.70 | 4.05 | 370,500 |
| NVRI | 12.35▼ | -0.06 (-0.48%) | 12.50 | 12.22 | 786,400 |
| NVS | 131.43▲ | +0.66 (+0.50%) | 132.44 | 130.41 | 1,326,300 |
| NVT | 99.33▼ | -1.21 (-1.20%) | 100.82 | 98.335 | 2,398,200 |
| NVTS | 14.66▼ | -0.97 (-6.21%) | 15.78 | 14.02 | 75,353,055 |
| NVX | 1.98▲ | +0.02 (+1.02%) | 2.14 | 1.92 | 7,132,673 |
| NWE | 59.27▲ | +0.18 (+0.30%) | 59.44 | 58.86 | 471,634 |
| NWGL | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.42 | 2,897 |
| NWLG | 37.7203▲ | +0.1563 (+0.42%) | 37.7203 | 37.7203 | 45 |
| NWN | 45.97▲ | +0.54 (+1.19%) | 45.99 | 45.40 | 200,418 |
| NXC | 13.01▼ | -0.06 (-0.46%) | 13.05 | 12.98 | 10,600 |
| NXE | 8.43▼ | -0.55 (-6.12%) | 8.95 | 8.36 | 13,969,979 |
| NXG | 48.31▼ | -0.38 (-0.78%) | 49.06 | 48.01 | 35,900 |
| NXJ | 12.52▼ | -0.11 (-0.87%) | 12.72 | 12.52 | 100,800 |
| NXL | 1.52▲ | +0.19 (+14.29%) | 1.53 | 1.3188 | 806,981 |
| NXN | 11.96▼ | -0.03 (-0.25%) | 11.97 | 11.90 | 28,000 |
| NXP | 14.53▼ | -0.04 (-0.27%) | 14.58 | 14.42 | 84,600 |