Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRET | 19.919▲ | +0.2393 (+1.22%) | 19.919 | 19.919 | 128 |
| IRIX | 1.41▲ | +0.06 (+4.44%) | 1.45 | 1.35 | 43,975 |
| IRM | 95.93▲ | +3.26 (+3.52%) | 96.50 | 92.30 | 3,151,578 |
| IRMD | 102.00▼ | -0.57 (-0.56%) | 103.06 | 101.85 | 67,570 |
| IROQ | 27.33▲ | +0.13 (+0.48%) | 27.33 | 27.02 | 2,445 |
| IRS | 16.79▲ | +0.21 (+1.27%) | 16.885 | 16.40 | 121,200 |
| IRT | 17.26▲ | +0.18 (+1.05%) | 17.37 | 16.96 | 2,720,900 |
| IRTR | 31.15▼ | -0.04 (-0.13%) | 31.19 | 31.11 | 20,200 |
| IRWD | 4.50▼ | -0.02 (-0.44%) | 4.80 | 4.4703 | 2,643,002 |
| ISBA | 50.84▲ | +0.84 (+1.68%) | 50.84 | 48.5342 | 48,471 |
| ISCB | 69.06▼ | -0.11 (-0.16%) | 69.25 | 69.02 | 4,000 |
| ISCF | 43.28▲ | +0.17 (+0.39%) | 43.30 | 43.0803 | 166,212 |
| ISCG | 59.38▼ | -0.01 (-0.02%) | 59.63 | 59.101 | 194,211 |
| ISCV | 72.359▼ | -0.231 (-0.32%) | 72.78 | 72.17 | 8,892 |
| ISEP | 33.22▲ | +0.065 (+0.20%) | 33.249 | 33.13 | 3,900 |
| ISHP | 39.8727▼ | -0.4123 (-1.02%) | 39.8727 | 39.8727 | 21 |
| ISMD | 41.79▼ | -0.01 (-0.02%) | 41.87 | 41.70 | 34,420 |
| ISOU | 10.86 | +0.00 (+0.00%) | 11.21 | 10.76 | 35,995 |
| ISPO | 4.24 | +0.00 (+0.00%) | 4.25 | 4.24 | 24,038 |
| ISPR | 2.87▼ | -0.07 (-2.38%) | 3.30 | 2.8001 | 85,121 |
| ISRA | 63.03▼ | -0.11 (-0.17%) | 63.57 | 62.7701 | 9,927 |
| ISSC | 22.18▲ | +0.43 (+1.98%) | 22.60 | 21.58 | 518,081 |
| ISTR | 27.57▼ | -0.05 (-0.18%) | 27.835 | 27.50 | 41,310 |
| ISWN | 21.9493▼ | -0.0233 (-0.11%) | 21.9493 | 21.9493 | 104 |
| ITAN | 38.153▼ | -0.2846 (-0.74%) | 38.36 | 38.15 | 1,313 |
| ITDB | 33.397▲ | +0.01 (+0.03%) | 33.47 | 33.34 | 14,100 |
| ITDC | 34.61▲ | +0.03 (+0.09%) | 34.74 | 34.58 | 44,400 |
| ITDD | 36.00▲ | +0.01 (+0.03%) | 36.05 | 35.97 | 7,100 |
| ITDE | 37.097▲ | +0.007 (+0.02%) | 37.14 | 37.05 | 18,900 |
| ITDF | 38.196▲ | +0.016 (+0.04%) | 38.31 | 38.196 | 14,700 |
| ITDG | 38.71 | +0.00 (+0.00%) | 38.75 | 38.709 | 1,600 |
| ITDH | 38.689▼ | -0.006 (-0.02%) | 38.74 | 38.689 | 3,500 |
| ITDI | 38.667▲ | +0.014 (+0.04%) | 38.79 | 38.60 | 2,300 |
| ITDJ | 30.067▲ | +0.012 (+0.04%) | 30.17 | 30.0638 | 2,512 |
| ITEQ | 61.2834▼ | -0.3315 (-0.54%) | 62.215 | 61.2834 | 5,925 |
| ITGR | 85.78▲ | +0.50 (+0.59%) | 86.0525 | 84.6075 | 539,244 |
| ITOT | 151.56▼ | -0.09 (-0.06%) | 152.10 | 151.23 | 3,237,622 |
| ITRG | 4.15▲ | +0.05 (+1.22%) | 4.15 | 3.883 | 2,071,400 |
| ITRN | 44.65▼ | -0.755 (-1.66%) | 45.90 | 44.3901 | 91,906 |
| ITT | 183.65▲ | +0.57 (+0.31%) | 184.48 | 181.91 | 374,644 |
| ITW | 263.47▲ | +1.58 (+0.60%) | 264.2675 | 260.05 | 1,280,718 |
| IUS | 58.9485▼ | -0.2078 (-0.35%) | 59.19 | 58.895 | 31,114 |
| IUSG | 169.33▲ | +0.12 (+0.07%) | 170.35 | 168.85 | 589,379 |
| IUSV | 105.25▼ | -0.24 (-0.23%) | 105.585 | 105.12 | 646,491 |
| IVA | 6.51▲ | +0.39 (+6.37%) | 6.66 | 6.22 | 388,252 |
| IVAL | 32.53▲ | +0.1151 (+0.36%) | 32.59 | 32.445 | 7,968 |
| IVE | 217.26▼ | -0.51 (-0.23%) | 217.9392 | 216.99 | 764,871 |
| IVES | 33.15▲ | +0.42 (+1.28%) | 33.27 | 32.825 | 718,100 |
| IVLU | 39.49▲ | +0.02 (+0.05%) | 39.52 | 39.325 | 852,851 |
| IVOG | 128.20▼ | -0.67 (-0.52%) | 128.89 | 127.83 | 22,410 |
| IVOO | 118.59▼ | -0.41 (-0.34%) | 119.139 | 118.2701 | 72,934 |
| IVOV | 106.53▼ | -0.40 (-0.37%) | 106.67 | 106.35 | 11,637 |
| IVR | 9.41▲ | +0.11 (+1.18%) | 9.50 | 9.31 | 2,577,800 |
| IVT | 29.07▲ | +0.40 (+1.40%) | 29.16 | 28.67 | 211,337 |
| IVV | 694.66▼ | -0.66 (-0.09%) | 697.34 | 693.19 | 7,668,384 |
| IVVD | 2.45▲ | +0.01 (+0.41%) | 2.52 | 2.40 | 1,810,761 |
| IVW | 123.93▲ | +0.11 (+0.09%) | 124.70 | 123.54 | 2,701,591 |
| IVZ | 29.44▲ | +0.05 (+0.17%) | 29.51 | 29.12 | 4,823,400 |
| IWB | 379.44▼ | -0.25 (-0.07%) | 380.78 | 378.63 | 1,272,333 |
| IWC | 171.05▲ | +0.33 (+0.19%) | 172.39 | 169.7265 | 114,242 |
| IWD | 218.99▼ | -0.21 (-0.10%) | 219.71 | 218.595 | 3,705,497 |
| IWL | 172.05 | +0.00 (+0.00%) | 172.62 | 171.6759 | 126,544 |
| IWM | 265.76▲ | +0.25 (+0.09%) | 267.21 | 264.71 | 33,787,264 |
| IWN | 195.37▼ | -0.10 (-0.05%) | 196.13 | 194.62 | 528,278 |
| IWO | 349.46▲ | +1.25 (+0.36%) | 351.77 | 347.74 | 301,070 |
| IWP | 141.37▼ | -0.21 (-0.15%) | 142.57 | 141.28 | 1,171,920 |
| IWR | 100.80▼ | -0.29 (-0.29%) | 101.235 | 100.69 | 2,419,434 |
| IWS | 148.25▼ | -0.49 (-0.33%) | 148.68 | 148.07 | 625,839 |
| IWV | 394.01▼ | -0.30 (-0.08%) | 395.27 | 393.2461 | 207,555 |
| IWX | 95.14▼ | -0.04 (-0.04%) | 95.36 | 95.01 | 604,996 |
| IX | 30.70▲ | +0.18 (+0.59%) | 30.70 | 30.33 | 115,070 |
| IXC | 44.20▲ | +0.20 (+0.45%) | 44.26 | 44.07 | 310,272 |
| IXG | 121.94▲ | +0.17 (+0.14%) | 122.3099 | 121.4832 | 44,011 |
| IXJ | 98.87▼ | -0.32 (-0.32%) | 99.235 | 98.80 | 157,627 |
| IXN | 107.34▲ | +0.02 (+0.02%) | 108.2516 | 106.8701 | 209,012 |
| IXUS | 88.21▲ | +0.07 (+0.08%) | 88.24 | 87.79 | 1,401,813 |
| IYC | 106.00▼ | -0.34 (-0.32%) | 106.33 | 105.74 | 70,465 |
| IYE | 50.55▲ | +0.12 (+0.24%) | 50.655 | 50.38 | 909,421 |
| IYF | 129.84▲ | +0.08 (+0.06%) | 130.62 | 129.45 | 199,810 |
| IYG | 92.46▲ | +0.211 (+0.23%) | 93.0351 | 92.23 | 91,727 |
| IYH | 65.47▼ | -0.48 (-0.73%) | 65.91 | 65.46 | 746,918 |
| IYK | 69.33▼ | -0.32 (-0.46%) | 69.62 | 69.15 | 393,001 |
| IYM | 169.46▼ | -0.85 (-0.50%) | 169.46 | 167.4998 | 101,180 |
| IYR | 98.31▲ | +1.28 (+1.32%) | 98.45 | 96.73 | 7,239,546 |
| IYY | 168.49▼ | -0.08 (-0.05%) | 169.01 | 168.25 | 28,618 |
| JAAA | 50.75▲ | +0.07 (+0.14%) | 50.75 | 50.69 | 4,714,700 |
| JACK | 22.98▼ | -0.54 (-2.30%) | 23.6979 | 22.6801 | 475,990 |
| JACS | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 780 |
| JADE | 66.7887▼ | -0.0683 (-0.10%) | 66.92 | 66.66 | 1,341 |
| JAKK | 19.38▼ | -0.17 (-0.87%) | 19.56 | 19.1728 | 161,915 |
| JAMF | 13.02 | +0.00 (+0.00%) | 13.03 | 13.01 | 940,292 |
| JAVA | 74.66▼ | -0.17 (-0.23%) | 74.85 | 74.57 | 256,200 |
| JBHT | 204.38▼ | -2.14 (-1.04%) | 209.53 | 198.01 | 2,760,819 |
| JBI | 7.17▲ | +0.08 (+1.13%) | 7.25 | 6.985 | 1,503,267 |
| JBIO | 14.70 | +0.00 (+0.00%) | 15.49 | 13.39 | 246,585 |
| JBL | 251.29▼ | -1.89 (-0.75%) | 254.49 | 248.54 | 1,580,700 |
| JBLU | 5.38▲ | +0.40 (+8.03%) | 5.39 | 4.90 | 28,240,170 |
| JBS | 14.67▼ | -0.42 (-2.78%) | 15.09 | 14.53 | 3,678,200 |
| JBSS | 73.49▼ | -0.99 (-1.33%) | 74.40 | 73.072 | 66,809 |
| JBTM | 158.88▼ | -0.19 (-0.12%) | 160.08 | 158.05 | 433,315 |