Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KELYA | 14.03▼ | -0.08 (-0.57%) | 14.13 | 13.91 | 420,182 |
| KEMQ | 23.314▲ | +0.259 (+1.12%) | 23.32 | 23.294 | 6,100 |
| KEMX | 32.971▲ | +0.024 (+0.07%) | 33.02 | 32.94 | 2,500 |
| KEN | 45.04▲ | +0.10 (+0.22%) | 45.50 | 44.77 | 11,000 |
| KEP | 13.89▲ | +0.14 (+1.02%) | 13.915 | 13.81 | 406,364 |
| KEQU | 54.06▼ | -2.44 (-4.32%) | 56.72 | 54.06 | 11,742 |
| KF | 27.8672▼ | -0.1028 (-0.37%) | 28.0201 | 27.78 | 3,229 |
| KFFB | 3.20 | +0.00 (+0.00%) | 3.20 | 3.20 | 888 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 26,061 |
| KG | 27.47▼ | -2.23 (-7.51%) | 30.00 | 27.08 | 19,300 |
| KGC | 19.33▲ | +0.44 (+2.33%) | 19.40 | 18.74 | 18,019,100 |
| KGRN | 27.495▲ | +0.354 (+1.30%) | 27.70 | 27.463 | 3,200 |
| KHC | 27.67▲ | +0.02 (+0.07%) | 27.807 | 27.455 | 8,134,800 |
| KHYB | 24.312▲ | +0.012 (+0.05%) | 24.33 | 24.312 | 300 |
| KIO | 12.54▼ | -0.02 (-0.16%) | 12.5914 | 12.52 | 347,560 |
| KKR | 142.28▼ | -3.78 (-2.59%) | 146.88 | 142.22 | 2,943,599 |
| KLG | 23.03 | +0.00 (+0.00%) | 23.05 | 23.00 | 958,265 |
| KLIC | 36.11▼ | -1.29 (-3.45%) | 37.05 | 35.85 | 415,041 |
| KLIP | 32.7533▲ | +0.1643 (+0.50%) | 32.76 | 32.6618 | 37,662 |
| KLMN | 26.435▼ | -0.0667 (-0.25%) | 26.435 | 26.435 | 0 |
| KLMT | 29.4442▼ | -0.0193 (-0.07%) | 29.4442 | 29.4442 | 57 |
| KMB | 132.94▼ | -0.45 (-0.34%) | 134.01 | 132.55 | 2,123,667 |
| KN | 20.30▼ | -0.35 (-1.69%) | 20.67 | 20.085 | 616,782 |
| KNCT | 119.13▼ | -0.254 (-0.21%) | 119.17 | 119.13 | 300 |
| KNDI | 1.28▲ | +0.01 (+0.79%) | 1.325 | 1.25 | 135,605 |
| KNF | 89.99▼ | -1.01 (-1.11%) | 91.43 | 88.885 | 640,563 |
| KNGZ | 34.61▼ | -0.1106 (-0.32%) | 34.745 | 34.61 | 4,230 |
| KNO | 50.285▲ | +0.15 (+0.30%) | 50.285 | 50.285 | 4 |
| KNSA | 33.38▲ | +0.10 (+0.30%) | 33.81 | 32.955 | 588,646 |
| KOD | 10.57▲ | +0.53 (+5.28%) | 11.30 | 9.84 | 1,594,051 |
| KOKU | 113.316▼ | -0.196 (-0.17%) | 113.316 | 113.316 | 100 |
| KOLD | 34.70▼ | -1.43 (-3.96%) | 34.965 | 33.99 | 2,603,112 |
| KOMP | 57.18▲ | +0.03 (+0.05%) | 57.36 | 56.96 | 39,100 |
| KONG | 30.327▲ | +0.0002 (+0.00%) | 30.33 | 30.29 | 2,700 |
| KOOL | 12.2888▲ | +0.022 (+0.18%) | 12.29 | 12.245 | 13,044 |
| KOPN | 1.97▲ | +0.06 (+3.14%) | 2.02 | 1.87 | 2,772,960 |
| KORP | 47.00▼ | -0.05 (-0.11%) | 47.10 | 46.98 | 71,100 |
| KORU | 83.54▼ | -1.06 (-1.25%) | 85.39 | 83.44 | 53,500 |
| KPDD | 22.05▲ | +1.53 (+7.46%) | 22.275 | 21.38 | 29,313 |
| KPLT | 14.05▲ | +0.89 (+6.76%) | 14.55 | 13.12 | 49,345 |
| KPRO | 29.274▲ | +0.0754 (+0.26%) | 29.274 | 29.274 | 100 |
| KQQQ | 28.7068▼ | -0.0572 (-0.20%) | 28.778 | 28.68 | 3,660 |
| KRBN | 30.23▼ | -0.06 (-0.20%) | 30.34 | 30.18 | 30,846 |
| KRC | 38.71▲ | +0.38 (+0.99%) | 38.75 | 38.18 | 1,325,600 |
| KRMA | 42.028▼ | -0.0959 (-0.23%) | 42.09 | 42.028 | 1,700 |
| KRMD | 4.17▲ | +0.05 (+1.21%) | 4.19 | 4.08 | 78,791 |
| KRRO | 20.26▲ | +0.38 (+1.91%) | 20.74 | 19.02 | 136,844 |
| KSPI | 95.24▼ | -0.67 (-0.70%) | 96.42 | 94.95 | 204,800 |
| KSPY | 27.4332▼ | -0.0768 (-0.28%) | 27.49 | 27.42 | 31,004 |
| KSS | 13.77▼ | -0.69 (-4.77%) | 14.53 | 13.48 | 7,283,400 |
| KSTR | 15.02▲ | +0.21 (+1.42%) | 15.10 | 15.02 | 4,200 |
| KTB | 70.90▲ | +0.93 (+1.33%) | 71.20 | 70.055 | 530,557 |
| KTEC | 16.73▲ | +0.16 (+0.97%) | 16.8215 | 16.656 | 45,303 |
| KTOS | 68.50▼ | -0.62 (-0.90%) | 69.39 | 66.1301 | 2,870,401 |
| KURE | 20.09▲ | +0.33 (+1.67%) | 20.149 | 19.875 | 47,100 |
| KVAC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 3,040 |
| KVLE | 26.8098▼ | -0.0512 (-0.19%) | 26.81 | 26.791 | 1,443 |
| KW | 8.09▼ | -0.12 (-1.46%) | 8.24 | 8.05 | 682,300 |
| KWEB | 37.17▲ | +0.55 (+1.50%) | 37.28 | 36.99 | 14,262,824 |
| KWR | 135.40▼ | -0.81 (-0.59%) | 136.98 | 134.79 | 82,763 |
| KXI | 66.05▲ | +0.19 (+0.29%) | 66.16 | 65.87 | 30,600 |
| L | 95.00▼ | -0.58 (-0.61%) | 96.10 | 94.97 | 947,300 |
| LAC | 2.90▲ | +0.04 (+1.40%) | 2.98 | 2.8603 | 6,189,236 |
| LADR | 11.17▼ | -0.06 (-0.53%) | 11.26 | 11.16 | 439,700 |
| LALT | 21.7859▲ | +0.0175 (+0.08%) | 21.83 | 21.75 | 15,012 |
| LAR | 3.32▼ | -0.05 (-1.48%) | 3.46 | 3.32 | 1,063,900 |
| LASR | 26.18▼ | -0.07 (-0.27%) | 26.99 | 25.92 | 902,014 |
| LAUR | 25.91▲ | +0.11 (+0.43%) | 25.965 | 25.64 | 685,823 |
| LAW | 4.90▲ | +0.05 (+1.03%) | 4.95 | 4.78 | 78,500 |
| LAYS | 45.1802▼ | -1.3567 (-2.92%) | 45.37 | 44.7161 | 11,959 |
| LAZ | 54.01▼ | -1.31 (-2.37%) | 55.72 | 53.77 | 530,275 |
| LBTYA | 11.53▲ | +0.12 (+1.05%) | 11.59 | 11.30 | 2,205,942 |
| LBTYK | 11.63▲ | +0.11 (+0.95%) | 11.695 | 11.50 | 1,316,317 |
| LC | 15.50▼ | -0.02 (-0.13%) | 15.54 | 15.14 | 914,884 |
| LCDS | 61.424▼ | -0.192 (-0.31%) | 61.424 | 61.424 | 100 |
| LCG | 31.981▲ | +0.081 (+0.25%) | 31.981 | 31.88 | 900 |
| LCII | 103.43▼ | -1.17 (-1.12%) | 104.95 | 103.04 | 440,200 |
| LCLG | 59.0792▼ | -0.5778 (-0.97%) | 59.0792 | 59.0792 | 9 |
| LCR | 36.7599▲ | +0.0074 (+0.02%) | 36.7599 | 36.7599 | 251 |
| LCTD | 52.155▲ | +0.203 (+0.39%) | 52.25 | 52.064 | 6,100 |
| LCTU | 70.10▼ | -0.232 (-0.33%) | 70.27 | 70.045 | 20,000 |
| LCTX | 1.20▲ | +0.18 (+17.65%) | 1.31 | 1.03 | 7,409,900 |
| LDEM | 56.06▲ | +0.09 (+0.16%) | 56.075 | 56.06 | 227 |
| LDI | 1.97▼ | -0.02 (-1.01%) | 2.08 | 1.94 | 1,190,622 |
| LDOS | 177.63▼ | -0.81 (-0.45%) | 178.70 | 176.15 | 849,300 |
| LDP | 21.18▲ | +0.06 (+0.28%) | 21.25 | 21.14 | 85,193 |
| LDRC | 25.24 | +0.00 (+0.00%) | 25.25 | 25.24 | 300 |
| LDRH | 24.95▲ | +0.0007 (+0.00%) | 24.95 | 24.95 | 900 |
| LDRI | 25.48▼ | -0.02 (-0.08%) | 25.52 | 25.48 | 155 |
| LDRT | 25.215▼ | -0.005 (-0.02%) | 25.215 | 25.215 | 100 |
| LDRX | 30.4741▼ | -0.0452 (-0.15%) | 30.555 | 30.4741 | 385 |
| LDSF | 19.065▲ | +0.002 (+0.01%) | 19.08 | 19.06 | 5,666 |
| LDUR | 95.71▼ | -0.03 (-0.03%) | 95.82 | 95.66 | 24,500 |
| LDWY | 5.15 | +0.00 (+0.00%) | 5.15 | 5.15 | 0 |
| LE | 12.94▲ | +0.19 (+1.49%) | 13.1061 | 12.515 | 679,399 |
| LECO | 237.27▼ | -6.34 (-2.60%) | 243.94 | 237.01 | 290,841 |
| LEGH | 26.74▼ | -0.22 (-0.82%) | 27.525 | 26.55 | 71,279 |
| LEGR | 54.74▲ | +0.01 (+0.02%) | 54.91 | 54.72 | 9,658 |
| LEGT | 10.71▼ | -0.09 (-0.83%) | 10.74 | 10.69 | 8,300 |
| LEMB | 40.68▲ | +0.13 (+0.32%) | 40.75 | 40.63 | 32,200 |