Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYPU | 37.46▲ | +0.37 (+1.00%) | 37.519 | 35.58 | 9,169 |
| PYPY | 30.8072▲ | +0.1456 (+0.47%) | 30.895 | 30.14 | 3,311 |
| PYXS | 2.25▼ | -0.11 (-4.66%) | 2.42 | 2.235 | 401,878 |
| PZIV | 28.6527▼ | -0.2741 (-0.95%) | 28.83 | 28.6527 | 2,567 |
| PZLV | 29.678▼ | -0.1644 (-0.55%) | 29.82 | 29.678 | 734 |
| QABA | 68.3327▼ | -0.4557 (-0.66%) | 68.92 | 68.1418 | 10,562 |
| QALT | 26.32▼ | -0.0251 (-0.10%) | 26.46 | 25.85 | 22,801 |
| QARP | 65.6392▼ | -0.2047 (-0.31%) | 65.755 | 65.6392 | 567 |
| QB | 47.325▼ | -0.02 (-0.04%) | 47.47 | 47.325 | 1,318 |
| QCMD | 17.8129▲ | +0.1686 (+0.96%) | 17.84 | 17.1801 | 21,417 |
| QCRH | 97.75▼ | -0.85 (-0.86%) | 99.00 | 97.33 | 75,248 |
| QDEF | 87.9931▼ | -0.3117 (-0.35%) | 88.41 | 87.99 | 13,564 |
| QDEL | 16.58▼ | -0.80 (-4.60%) | 17.375 | 16.56 | 716,562 |
| QDF | 90.04▼ | -0.4891 (-0.54%) | 90.9202 | 90.04 | 25,921 |
| QDIV | 38.351▼ | -0.1595 (-0.41%) | 38.43 | 38.351 | 500 |
| QEFA | 96.5452▼ | -0.7148 (-0.73%) | 97.22 | 96.46 | 9,530 |
| QGEN | 40.48▼ | -0.67 (-1.63%) | 41.20 | 40.46 | 1,593,583 |
| QH | 5.74▼ | -1.21 (-17.41%) | 6.925 | 5.74 | 36,647 |
| QIDX | 11.6542▼ | -0.0198 (-0.17%) | 11.68 | 11.6542 | 432 |
| QLTY | 41.21▼ | -0.04 (-0.10%) | 41.44 | 41.18 | 247,712 |
| QLV | 77.0385▼ | -0.1374 (-0.18%) | 77.329 | 77.0201 | 5,298 |
| QLVD | 33.423▼ | -0.2567 (-0.76%) | 33.423 | 33.423 | 400 |
| QLYS | 156.37▼ | -3.06 (-1.92%) | 160.78 | 155.77 | 492,287 |
| QMID | 29.2244▼ | -0.0911 (-0.31%) | 29.2244 | 29.2244 | 17 |
| QNCX | 18.82▼ | -0.06 (-0.32%) | 19.49 | 18.29 | 26,888 |
| QNST | 17.12▲ | +0.34 (+2.03%) | 17.31 | 16.53 | 667,423 |
| QOWZ | 34.6392▼ | -0.0233 (-0.07%) | 34.675 | 34.61 | 1,809 |
| QQEW | 153.9976▲ | +0.4576 (+0.30%) | 155.40 | 153.84 | 64,239 |
| QQLV | 25.051▼ | -0.1846 (-0.73%) | 25.051 | 24.992 | 201 |
| QQXT | 98.5692▼ | -0.413 (-0.42%) | 98.98 | 98.5692 | 1,626 |
| QRFT | 69.7396▼ | -0.0157 (-0.02%) | 69.7396 | 69.72 | 2,296 |
| QRHC | 1.31▼ | -0.04 (-2.96%) | 1.335 | 1.28 | 5,008 |
| QSEA | 10.5355▼ | -0.0045 (-0.04%) | 10.5355 | 10.5355 | 225 |
| QSML | 33.4733▼ | -0.1858 (-0.55%) | 33.72 | 33.4733 | 214 |
| QTRX | 3.90▲ | +0.035 (+0.91%) | 4.01 | 3.65 | 664,585 |
| QTTB | 15.04▼ | -0.01 (-0.07%) | 16.00 | 14.54 | 1,268,855 |
| QTWO | 55.58▲ | +0.72 (+1.31%) | 56.29 | 54.115 | 681,283 |
| QUAD | 8.61▼ | -0.03 (-0.35%) | 8.66 | 8.55 | 64,085 |
| QUMS | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| QURE | 39.70▼ | -0.55 (-1.37%) | 41.92 | 39.585 | 1,063,504 |
| QUS | 186.932▼ | -0.741 (-0.39%) | 187.7851 | 186.93 | 7,756 |
| QVAL | 56.9256▼ | -0.1955 (-0.34%) | 57.165 | 56.8511 | 24,351 |
| QVMM | 35.0542▼ | -0.2736 (-0.77%) | 35.2601 | 35.0542 | 906 |
| QVMS | 34.125▼ | -0.2495 (-0.73%) | 34.125 | 34.125 | 200 |
| QWLD | 152.365▼ | -0.757 (-0.49%) | 153.405 | 152.3646 | 940 |
| R | 267.69▼ | -4.13 (-1.52%) | 272.32 | 267.45 | 220,325 |
| RA | 12.92▲ | +0.03 (+0.23%) | 12.95 | 12.85 | 130,318 |
| RAAR | 51.065▲ | +0.0099 (+0.02%) | 51.07 | 51.06 | 2,586 |
| RAAY | 102.12▲ | +0.0001 (+0.00%) | 102.12 | 102.12 | 100 |
| RAC | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 8,491 |
| RACE | 371.52▼ | -5.31 (-1.41%) | 375.75 | 370.965 | 295,094 |
| RAFE | 47.66▼ | -0.29 (-0.60%) | 48.01 | 47.66 | 33,078 |
| RAL | 69.78▼ | -0.39 (-0.56%) | 70.98 | 69.27 | 1,110,164 |
| RAMP | 37.78▼ | -0.10 (-0.26%) | 38.01 | 37.68 | 797,597 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 21 |
| RAPP | 40.21▼ | -2.41 (-5.65%) | 44.28 | 40.18 | 354,952 |
| RARE | 28.53▼ | -0.75 (-2.56%) | 30.03 | 28.50 | 1,193,521 |
| RAVE | 3.29▼ | -0.01 (-0.30%) | 3.4231 | 3.25 | 9,738 |
| RBA | 110.59▼ | -1.06 (-0.95%) | 112.63 | 110.33 | 628,193 |
| RBB | 26.74▼ | -0.32 (-1.18%) | 27.6899 | 26.625 | 177,202 |
| RBCAA | 90.83▼ | -0.08 (-0.09%) | 91.77 | 90.18 | 237,829 |
| RBKB | 17.54▲ | +0.52 (+3.06%) | 17.65 | 17.05 | 11,514 |
| RBLX | 53.25▲ | +1.55 (+3.00%) | 55.39 | 51.87 | 9,364,062 |
| RBNE | 4.62▲ | +0.22 (+5.00%) | 4.89 | 4.075 | 74,315 |
| RBRK | 78.18▼ | -0.79 (-1.00%) | 80.1195 | 77.9036 | 1,567,315 |
| RCG | 2.975▼ | -0.0151 (-0.50%) | 3.04 | 2.90 | 15,682 |
| RCGE | 30.2263▼ | -0.2595 (-0.85%) | 30.2263 | 30.2263 | 31 |
| RCKT | 3.43▼ | -0.01 (-0.29%) | 3.53 | 3.415 | 1,313,837 |
| RCKY | 40.98▲ | +0.04 (+0.10%) | 41.50 | 40.29 | 55,059 |
| RCLR | 50.70▲ | +0.08 (+0.16%) | 50.70 | 50.62 | 300 |
| RCLY | 101.41▲ | +0.02 (+0.02%) | 101.41 | 101.41 | 100 |
| RCMT | 27.73▲ | +0.04 (+0.14%) | 27.99 | 27.17 | 54,855 |
| RCUS | 28.17▲ | +0.80 (+2.92%) | 29.54 | 28.01 | 1,126,484 |
| RDAG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| RDDT | 181.64▲ | +0.46 (+0.25%) | 187.375 | 174.46 | 3,680,351 |
| RDI | 1.36▲ | +0.05 (+3.82%) | 1.39 | 1.30 | 14,242 |
| RDIV | 61.15▼ | -0.33 (-0.54%) | 61.56 | 61.12 | 36,394 |
| RDN | 38.87▼ | -0.51 (-1.30%) | 39.49 | 38.84 | 606,641 |
| RDNT | 60.68▼ | -1.51 (-2.43%) | 62.19 | 59.5531 | 583,091 |
| RDOG | 42.074▼ | -0.2443 (-0.58%) | 42.44 | 41.96 | 1,237 |
| RDTL | 22.2689▲ | +0.2289 (+1.04%) | 23.50 | 21.00 | 172,443 |
| RDVT | 66.49▲ | +1.28 (+1.96%) | 67.54 | 64.5652 | 119,885 |
| RDVY | 79.77▼ | -0.23 (-0.29%) | 80.525 | 79.645 | 769,981 |
| RDWR | 30.42▲ | +0.13 (+0.43%) | 30.945 | 29.75 | 187,220 |
| REAL | 11.51▲ | +0.30 (+2.68%) | 11.58 | 11.12 | 2,117,046 |
| REAX | 2.01▼ | -0.07 (-3.37%) | 2.0985 | 2.00 | 3,098,346 |
| RECS | 44.03▼ | -0.20 (-0.45%) | 44.43 | 44.02 | 338,840 |
| REET | 28.45▼ | -0.07 (-0.25%) | 28.61 | 28.355 | 3,242,081 |
| REFA | 22.413▼ | -0.156 (-0.69%) | 22.413 | 22.413 | 100 |
| REG | 82.14▼ | -0.54 (-0.65%) | 83.07 | 81.955 | 1,124,386 |
| REGN | 672.15▼ | -4.54 (-0.67%) | 681.74 | 669.88 | 577,850 |
| REIT | 31.2914▼ | -0.1536 (-0.49%) | 31.50 | 31.15 | 10,705 |
| RELY | 23.86▼ | -0.27 (-1.12%) | 24.42 | 23.82 | 2,609,142 |
| REMC | 22.5096▼ | -0.10 (-0.44%) | 22.54 | 22.5096 | 510 |
| RENX | 1.93▼ | -0.05 (-2.53%) | 1.9799 | 1.92 | 40,923 |
| REPL | 10.51▲ | +0.28 (+2.74%) | 10.72 | 9.96 | 4,289,183 |
| RESM | 24.011▼ | -0.1622 (-0.67%) | 24.08 | 24.011 | 641 |
| RETL | 9.36▼ | -0.17 (-1.78%) | 9.74 | 9.305 | 313,311 |
| RETO | 2.9658▲ | +0.0058 (+0.20%) | 2.9658 | 2.63 | 3,402 |
| REVB | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.155 | 22,157 |