Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAMR | 135.04▼ | -0.11 (-0.08%) | 139.3625 | 134.79 | 591,458 |
| LAR | 8.80▼ | -0.41 (-4.45%) | 9.56 | 8.74 | 5,755,901 |
| LARK | 27.54▲ | +0.60 (+2.23%) | 27.54 | 26.5557 | 9,084 |
| LASR | 70.43▲ | +0.95 (+1.37%) | 71.5577 | 68.00 | 1,080,377 |
| LAYS | 59.1244▲ | +0.8486 (+1.46%) | 59.27 | 58.51 | 4,580 |
| LAZ | 49.04▲ | +0.71 (+1.47%) | 51.28 | 48.87 | 813,526 |
| LBGJ | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.08 | 40,756 |
| LBRX | 30.52▲ | +2.24 (+7.92%) | 30.72 | 28.615 | 339,996 |
| LBTYA | 12.56▼ | -0.06 (-0.48%) | 12.735 | 12.54 | 1,722,104 |
| LBTYB | 14.75 | +0.00 (+0.00%) | 14.97 | 13.61 | 326 |
| LBTYK | 12.19▲ | +0.01 (+0.08%) | 12.28 | 12.11 | 1,405,671 |
| LC | 17.44▲ | +0.84 (+5.06%) | 17.68 | 16.93 | 2,231,235 |
| LCCC | 10.32▼ | -0.02 (-0.19%) | 10.33 | 10.32 | 17,104 |
| LCDS | 68.1423▲ | +0.8182 (+1.22%) | 68.1423 | 68.1423 | 95 |
| LCFY | 4.60▲ | +0.02 (+0.44%) | 4.60 | 4.50 | 5,234 |
| LCLG | 67.2522▲ | +1.0762 (+1.63%) | 67.50 | 67.2522 | 234 |
| LCO | 27.4019▲ | +0.1439 (+0.53%) | 27.4019 | 27.4019 | 1 |
| LCR | 38.8361▲ | +0.3178 (+0.83%) | 38.94 | 38.8099 | 1,774 |
| LCTD | 59.4256▲ | +0.712 (+1.21%) | 59.81 | 59.40 | 6,814 |
| LCTU | 76.323▲ | +0.963 (+1.28%) | 76.55 | 75.94 | 26,952 |
| LCUT | 6.975▼ | -0.325 (-4.45%) | 7.395 | 6.84 | 215,135 |
| LDEM | 63.1984▲ | +0.9681 (+1.56%) | 63.56 | 63.19 | 1,038 |
| LDRI | 25.52▲ | +0.005 (+0.02%) | 25.58 | 25.4915 | 11,171 |
| LDRX | 33.7556▲ | +0.384 (+1.15%) | 33.79 | 33.66 | 4,429 |
| LEE | 8.30▼ | -0.26 (-3.04%) | 8.68 | 8.30 | 20,194 |
| LEG | 12.03▲ | +0.87 (+7.80%) | 12.24 | 11.4502 | 3,749,531 |
| LEGR | 63.1292▲ | +0.8056 (+1.29%) | 63.435 | 63.1292 | 31,849 |
| LEGT | 11.03 | +0.00 (+0.00%) | 11.05 | 11.02 | 143,433 |
| LEMB | 42.56▲ | +0.285 (+0.67%) | 42.665 | 42.56 | 80,094 |
| LEO | 6.43▲ | +0.04 (+0.63%) | 6.48 | 6.405 | 213,067 |
| LESL | 1.82 | +0.00 (+0.00%) | 2.08 | 1.73 | 394,990 |
| LEVI | 22.90▲ | +0.69 (+3.11%) | 23.125 | 22.47 | 2,398,248 |
| LEXI | 38.135▲ | +0.4703 (+1.25%) | 38.18 | 38.095 | 6,684 |
| LEXX | 1.03▲ | +0.045 (+4.57%) | 1.055 | 0.9517 | 346,182 |
| LFEQ | 56.4407▲ | +0.6684 (+1.20%) | 56.52 | 56.4407 | 112 |
| LFGY | 23.78▲ | +0.5919 (+2.55%) | 23.95 | 23.52 | 76,734 |
| LFMD | 4.09▲ | +0.15 (+3.81%) | 4.175 | 3.93 | 1,046,840 |
| LFSC | 38.6338▲ | +1.1524 (+3.07%) | 38.96 | 38.52 | 3,015 |
| LFUS | 389.49▲ | +3.21 (+0.83%) | 397.00 | 386.75 | 246,580 |
| LFWD | 6.79▲ | +0.11 (+1.65%) | 6.79 | 6.45 | 4,103 |
| LGCF | 34.8394▲ | +0.1092 (+0.31%) | 34.8394 | 34.72 | 293 |
| LGCL | 1.92▼ | -0.01 (-0.52%) | 1.93 | 1.78 | 2,267 |
| LGCY | 13.45▲ | +0.20 (+1.51%) | 13.74 | 13.37 | 40,894 |
| LGDX | 23.91▲ | +0.294 (+1.24%) | 23.91 | 23.91 | 0 |
| LGN | 73.77▲ | +4.97 (+7.22%) | 74.48 | 70.226 | 3,898,799 |
| LGND | 231.82▲ | +8.58 (+3.84%) | 234.31 | 225.085 | 166,308 |
| LGRO | 40.5728▲ | +0.5578 (+1.39%) | 40.73 | 40.51 | 11,541 |
| LGVN | 1.10 | +0.00 (+0.00%) | 1.14 | 1.0801 | 918,118 |
| LI | 18.39▼ | -0.13 (-0.70%) | 18.6699 | 18.34 | 2,770,241 |
| LICN | 5.52▲ | +0.17 (+3.18%) | 5.88 | 5.47 | 10,698 |
| LIFE | 16.20▲ | +0.88 (+5.74%) | 16.29 | 15.21 | 662,906 |
| LILA | 8.61▲ | +0.17 (+2.01%) | 8.73 | 8.40 | 303,447 |
| LILAK | 8.78▲ | +0.17 (+1.97%) | 8.92 | 8.56 | 705,868 |
| LIN | 492.23▼ | -6.99 (-1.40%) | 497.93 | 488.00 | 3,005,805 |
| LINC | 41.95▲ | +0.63 (+1.52%) | 42.82 | 41.11 | 692,669 |
| LIND | 20.96▲ | +1.39 (+7.10%) | 21.58 | 20.02 | 1,169,899 |
| LINT | 75.82▼ | -0.08 (-0.11%) | 80.06 | 74.359 | 188,304 |
| LION | 12.45▲ | +1.38 (+12.47%) | 12.46 | 11.18 | 9,033,836 |
| LIQT | 1.855▲ | +0.035 (+1.92%) | 1.88 | 1.705 | 3,152 |
| LIT | 83.23▲ | +0.92 (+1.12%) | 84.10 | 82.91 | 462,047 |
| LITE | 894.07▲ | +2.85 (+0.32%) | 910.00 | 865.02 | 4,281,541 |
| LITL | 31.432▲ | +0.7348 (+2.39%) | 31.432 | 31.432 | 100 |
| LITP | 16.27▲ | +0.07 (+0.43%) | 16.6782 | 16.26 | 97,765 |
| LITS | 1.18 | +0.00 (+0.00%) | 1.215 | 1.155 | 366,667 |
| LKFN | 61.32▲ | +1.45 (+2.42%) | 62.19 | 60.38 | 130,479 |
| LKSP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 439 |
| LLYVA | 94.22▼ | -0.35 (-0.37%) | 96.24 | 93.17 | 104,063 |
| LLYVK | 96.53▼ | -0.59 (-0.61%) | 98.70 | 95.37 | 370,715 |
| LMAT | 114.36▲ | +2.71 (+2.43%) | 115.43 | 112.96 | 162,074 |
| LMB | 93.56▲ | +4.09 (+4.57%) | 94.2799 | 89.345 | 153,666 |
| LMUB | 50.89▲ | +0.21 (+0.41%) | 50.90 | 50.62 | 133,102 |
| LND | 4.09▲ | +0.01 (+0.25%) | 4.17 | 4.09 | 154,785 |
| LNKB | 8.94▲ | +0.19 (+2.17%) | 9.045 | 8.865 | 308,341 |
| LNKS | 2.08▼ | -0.09 (-4.15%) | 2.12 | 2.02 | 198,942 |
| LNT | 72.83▲ | +0.06 (+0.08%) | 72.9185 | 71.73 | 1,730,440 |
| LNTH | 83.82▼ | -0.10 (-0.12%) | 84.91 | 82.79 | 526,781 |
| LNZA | 22.57▼ | -13.33 (-37.13%) | 36.07 | 21.5625 | 159,515 |
| LOAN | 4.64▲ | +0.02 (+0.43%) | 4.78 | 4.5301 | 20,990 |
| LOB | 37.46▲ | +1.40 (+3.88%) | 38.26 | 36.785 | 192,765 |
| LOBO | 0.5587▲ | +0.0024 (+0.43%) | 0.6199 | 0.523 | 164,697 |
| LOCO | 13.95▲ | +0.21 (+1.53%) | 13.99 | 13.885 | 189,702 |
| LODE | 3.13▲ | +0.08 (+2.62%) | 3.17 | 3.065 | 1,390,656 |
| LOGI | 101.09▲ | +2.05 (+2.07%) | 102.23 | 100.70 | 850,358 |
| LOGO | 20.6305▲ | +0.1189 (+0.58%) | 20.75 | 20.60 | 6,882 |
| LOKV | 10.445▲ | +0.005 (+0.05%) | 10.445 | 10.44 | 6,807 |
| LOMA | 11.43▼ | -0.09 (-0.78%) | 11.60 | 11.306 | 358,880 |
| LONA | 8.86▲ | +0.63 (+7.65%) | 9.1444 | 8.075 | 42,035 |
| LOPE | 174.92▲ | +3.00 (+1.74%) | 175.365 | 171.00 | 183,613 |
| LOPP | 36.7203▲ | +0.4363 (+1.20%) | 36.7203 | 36.68 | 205 |
| LOT | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.30 | 165,468 |
| LOUP | 80.3903▲ | +1.1346 (+1.43%) | 81.22 | 80.25 | 13,446 |
| LOVE | 17.65▲ | +0.75 (+4.44%) | 17.89 | 17.1201 | 265,241 |
| LOWV | 79.3488▲ | +0.8388 (+1.07%) | 79.36 | 79.26 | 13,858 |
| LPA | 3.69▼ | -0.03 (-0.81%) | 3.75 | 3.65 | 15,957 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| LPBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| LPG | 36.26▲ | +1.04 (+2.95%) | 36.68 | 35.2101 | 591,086 |
| LPL | 5.08▲ | +0.22 (+4.53%) | 5.17 | 5.06 | 1,919,592 |
| LPRE | 28.59▲ | +0.72 (+2.58%) | 28.60 | 28.265 | 120,692 |
| LPRO | 1.71▲ | +0.02 (+1.18%) | 1.80 | 1.69 | 546,035 |