Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACH | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.32 | 250,056 |
| PAG | 219.62▲ | +1.56 (+0.72%) | 220.60 | 217.7241 | 175,440 |
| PAGP | 27.68▼ | -0.67 (-2.36%) | 28.4499 | 27.665 | 2,887,046 |
| PAHC | 38.58▼ | -1.34 (-3.36%) | 40.50 | 38.20 | 174,643 |
| PALC | 58.34▲ | +0.2469 (+0.43%) | 58.5329 | 58.16 | 6,172 |
| PALL | 25.81▲ | +1.23 (+5.00%) | 25.90 | 24.77 | 1,710,486 |
| PALO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 15 |
| PANL | 8.29▼ | -0.02 (-0.24%) | 8.405 | 8.17 | 523,580 |
| PAPI | 28.02▲ | +0.0801 (+0.29%) | 28.0785 | 27.82 | 270,638 |
| PAR | 18.90▲ | +0.15 (+0.80%) | 19.52 | 18.54 | 568,263 |
| PARK | 20.49▼ | -0.26 (-1.25%) | 21.29 | 20.25 | 13,198 |
| PARR | 81.98▲ | +1.82 (+2.27%) | 83.5564 | 78.50 | 972,214 |
| PATH | 18.22▲ | +0.23 (+1.28%) | 18.83 | 17.90 | 62,677,884 |
| PAX | 11.31▼ | -0.02 (-0.18%) | 11.525 | 11.18 | 1,042,384 |
| PAY | 36.77▲ | +0.49 (+1.35%) | 37.25 | 35.62 | 1,202,905 |
| PAYC | 240.52▲ | +4.27 (+1.81%) | 244.98 | 237.32 | 587,852 |
| PAYS | 12.96▲ | +0.43 (+3.43%) | 13.085 | 12.61 | 599,882 |
| PAYX | 125.08▲ | +1.08 (+0.87%) | 126.45 | 123.50 | 2,932,670 |
| PBDC | 28.22▼ | -0.03 (-0.11%) | 28.549 | 27.95 | 38,886 |
| PBE | 98.7191▲ | +0.0396 (+0.04%) | 98.7191 | 97.845 | 3,566 |
| PBEU | 36.2662▲ | +0.6406 (+1.80%) | 36.31 | 36.07 | 28,761 |
| PBF | 75.33▼ | -0.15 (-0.20%) | 76.225 | 72.81 | 2,072,242 |
| PBFS | 18.03▼ | -0.10 (-0.55%) | 18.33 | 17.99 | 6,960 |
| PBH | 52.56▼ | -0.27 (-0.51%) | 53.83 | 51.86 | 449,100 |
| PBM | 4.43▲ | +0.06 (+1.37%) | 4.60 | 4.26 | 21,419 |
| PBOG | 35.6669▼ | -0.2389 (-0.67%) | 36.04 | 35.6669 | 31,631 |
| PBPH | 29.3876▲ | +0.1532 (+0.52%) | 29.52 | 29.05 | 83,731 |
| PBQQ | 31.945▲ | +0.165 (+0.52%) | 32.01 | 31.85 | 12,333 |
| PBR | 20.51▼ | -0.35 (-1.68%) | 21.26 | 20.465 | 27,739,974 |
| PBR.A | 18.58▼ | -0.23 (-1.22%) | 19.21 | 18.55 | 13,347,362 |
| PBRG | 44.8875▼ | -1.3934 (-3.01%) | 48.00 | 44.53 | 4,172 |
| PBYI | 9.41▼ | -0.28 (-2.89%) | 9.72 | 9.37 | 244,320 |
| PCAP | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 249 |
| PCF | 5.57▲ | +0.05 (+0.91%) | 5.57 | 5.522 | 50,333 |
| PCLA | 6.54▲ | +0.08 (+1.24%) | 6.9362 | 6.31 | 31,762 |
| PCLG | 23.234▲ | +0.323 (+1.41%) | 23.234 | 22.99 | 583 |
| PCOR | 60.59▲ | +1.10 (+1.85%) | 62.03 | 60.33 | 1,893,854 |
| PCRX | 26.60▲ | +0.02 (+0.08%) | 26.84 | 26.32 | 516,027 |
| PCTY | 154.43▼ | -0.17 (-0.11%) | 159.35 | 153.58 | 468,964 |
| PCVX | 61.17▼ | -0.41 (-0.67%) | 62.14 | 59.85 | 736,462 |
| PCYO | 11.12▼ | -0.03 (-0.27%) | 11.23 | 11.10 | 66,012 |
| PD | 14.10▲ | +0.33 (+2.40%) | 14.315 | 13.81 | 1,415,567 |
| PDBA | 38.81▼ | -0.27 (-0.69%) | 38.91 | 38.42 | 91,091 |
| PDBC | 19.09▲ | +0.03 (+0.16%) | 19.165 | 19.02 | 4,036,531 |
| PDN | 47.8188▲ | +0.6588 (+1.40%) | 47.87 | 47.60 | 9,349 |
| PDS | 92.32▼ | -1.64 (-1.75%) | 94.27 | 91.76 | 57,330 |
| PDX | 22.00▲ | +0.05 (+0.23%) | 22.0994 | 21.90 | 93,116 |
| PECE | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 2,013 |
| PED | 14.40▲ | +0.07 (+0.49%) | 14.40 | 14.02 | 6,783 |
| PEGA | 37.72▲ | +0.40 (+1.07%) | 38.96 | 37.375 | 2,446,361 |
| PEMX | 86.2012▲ | +0.6477 (+0.76%) | 86.2012 | 85.58 | 380 |
| PEN | 321.14▼ | -1.66 (-0.51%) | 323.70 | 321.14 | 242,018 |
| PEO | 29.26▼ | -0.01 (-0.03%) | 29.53 | 29.2183 | 42,379 |
| PEP | 140.02▼ | -0.50 (-0.36%) | 140.75 | 138.58 | 10,320,049 |
| PEPG | 3.18 | +0.00 (+0.00%) | 3.25 | 3.10 | 514,335 |
| PEPS | 33.165▲ | +0.3984 (+1.22%) | 33.165 | 32.975 | 475 |
| PERF | 1.93▲ | +0.03 (+1.58%) | 1.93 | 1.89 | 262,581 |
| PESI | 18.38▲ | +0.35 (+1.94%) | 18.64 | 17.98 | 103,234 |
| PEVC | 32.1175▲ | +0.6818 (+2.17%) | 32.1175 | 32.1175 | 14 |
| PEY | 24.80▲ | +0.0267 (+0.11%) | 24.95 | 24.65 | 354,598 |
| PFDE | 28.5265▲ | +0.2488 (+0.88%) | 28.58 | 28.28 | 11,439 |
| PFE | 28.81▼ | -0.21 (-0.72%) | 29.21 | 28.44 | 26,721,851 |
| PFFA | 20.99▲ | +0.07 (+0.33%) | 21.02 | 20.915 | 775,553 |
| PFIX | 51.46▼ | -0.34 (-0.66%) | 51.79 | 51.32 | 48,053 |
| PFLT | 7.43 | +0.00 (+0.00%) | 7.54 | 7.34 | 747,234 |
| PFM | 57.3925▲ | +0.3721 (+0.65%) | 57.43 | 57.19 | 8,702 |
| PFRL | 49.76▲ | +0.0299 (+0.06%) | 49.795 | 49.73 | 8,105 |
| PGAC | 10.75▲ | +0.06 (+0.56%) | 10.75 | 10.69 | 24,228 |
| PGEN | 7.14▲ | +0.13 (+1.85%) | 7.14 | 6.98 | 2,187,274 |
| PGP | 8.86▲ | +0.07 (+0.80%) | 8.87 | 8.8245 | 44,659 |
| PGR | 223.87▲ | +2.49 (+1.12%) | 225.45 | 221.465 | 2,438,831 |
| PGY | 22.89▲ | +0.89 (+4.05%) | 23.455 | 22.6626 | 1,944,789 |
| PHDG | 41.6595▲ | +0.369 (+0.89%) | 41.6595 | 41.47 | 675 |
| PHEQ | 35.4051▲ | +0.225 (+0.64%) | 35.43 | 35.3297 | 5,493 |
| PHIO | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.09 | 126,601 |
| PHYS | 33.88▲ | +0.62 (+1.86%) | 34.15 | 33.75 | 5,845,099 |
| PI | 175.11▲ | +0.06 (+0.03%) | 175.97 | 170.77 | 393,068 |
| PIE | 33.755▲ | +0.2358 (+0.70%) | 33.84 | 33.445 | 13,386 |
| PILL | 20.87▼ | -0.50 (-2.34%) | 21.50 | 20.645 | 37,327 |
| PJFG | 118.181▲ | +1.8399 (+1.58%) | 118.43 | 118.12 | 944 |
| PJP | 129.59▼ | -0.4577 (-0.35%) | 130.81 | 128.59 | 69,325 |
| PJT | 185.82▲ | +4.67 (+2.58%) | 187.565 | 180.03 | 471,218 |
| PK | 15.08▼ | -0.48 (-3.08%) | 15.72 | 15.06 | 3,123,506 |
| PKOH | 44.93▲ | +0.24 (+0.54%) | 47.00 | 43.6229 | 63,601 |
| PKW | 154.57▲ | +1.98 (+1.30%) | 154.72 | 153.36 | 21,135 |
| PKX | 63.13▲ | +1.70 (+2.77%) | 63.37 | 62.44 | 245,714 |
| PLBC | 62.67▲ | +0.31 (+0.50%) | 63.24 | 61.91 | 39,024 |
| PLG | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.521 | 907,282 |
| PLPC | 392.63▲ | +2.22 (+0.57%) | 409.42 | 387.03 | 57,860 |
| PLRZ | 12.56▲ | +0.05 (+0.40%) | 13.28 | 11.95 | 133,401 |
| PLSE | 54.71▲ | +2.03 (+3.85%) | 55.37 | 53.11 | 701,894 |
| PLTA | 20.80▲ | +2.8237 (+15.71%) | 21.37 | 19.04 | 53,459 |
| PLTG | 19.38▲ | +2.6345 (+15.73%) | 19.98 | 17.40 | 191,765 |
| PLTM | 17.46▲ | +0.56 (+3.31%) | 17.60 | 17.14 | 169,165 |
| PLTR | 182.53▲ | +13.07 (+7.71%) | 185.83 | 171.91 | 37,870,438 |
| PLTU | 54.55▲ | +7.26 (+15.35%) | 56.43 | 48.89 | 1,275,428 |
| PLTY | 36.85▲ | +1.48 (+4.18%) | 37.495 | 35.02 | 358,470 |
| PLX | 2.62▲ | +0.03 (+1.16%) | 2.665 | 2.575 | 871,822 |
| PMTS | 28.65▼ | -0.35 (-1.21%) | 29.2319 | 28.05 | 74,254 |
| PNNT | 3.74▲ | +0.04 (+1.08%) | 3.80 | 3.685 | 453,615 |