Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHL | 36.67 | +0.00 (+0.00%) | 36.735 | 36.67 | 254,194 |
| AHLT | 25.232▼ | -0.408 (-1.59%) | 25.232 | 25.09 | 72,300 |
| AI | 17.71▼ | -0.35 (-1.94%) | 18.08 | 17.50 | 5,623,800 |
| AIA | 96.20▲ | +0.2074 (+0.22%) | 96.395 | 95.11 | 121,303 |
| AIBU | 56.56▼ | -0.355 (-0.62%) | 57.0787 | 55.14 | 28,103 |
| AIEQ | 44.8895▲ | +0.2264 (+0.51%) | 44.8895 | 44.60 | 2,658 |
| AIFD | 36.0223▼ | -0.0727 (-0.20%) | 36.0679 | 35.6901 | 5,336 |
| AII | 23.18▲ | +0.08 (+0.35%) | 23.44 | 22.29 | 87,826 |
| AIMD | 3.97▼ | -0.06 (-1.49%) | 4.03 | 3.91 | 35,100 |
| AINP | 25.475▼ | -0.014 (-0.05%) | 25.48 | 25.475 | 3,272 |
| AIOT | 5.52▼ | -0.03 (-0.54%) | 5.655 | 5.47 | 2,723,545 |
| AIP | 12.94▼ | -1.16 (-8.23%) | 13.95 | 12.83 | 578,970 |
| AIPI | 42.92▲ | +0.22 (+0.52%) | 42.95 | 42.3921 | 65,265 |
| AIPO | 24.35▼ | -0.49 (-1.97%) | 24.762 | 24.042 | 240,600 |
| AIQ | 50.50▼ | -0.03 (-0.06%) | 50.654 | 49.88 | 1,410,300 |
| AIR | 83.01▲ | +0.15 (+0.18%) | 83.01 | 81.63 | 290,800 |
| AIRI | 3.22▼ | -0.01 (-0.31%) | 3.22 | 3.15 | 25,412 |
| AIRJ | 5.29▼ | -0.21 (-3.82%) | 5.53 | 5.1742 | 202,860 |
| AIRR | 95.52▼ | -0.75 (-0.78%) | 96.55 | 94.43 | 406,800 |
| AIRS | 9.12▼ | -0.37 (-3.90%) | 9.4596 | 8.91 | 528,678 |
| AIS | 37.25▼ | -0.50 (-1.32%) | 37.57 | 36.93 | 65,028 |
| AIVC | 66.8668▼ | -0.1632 (-0.24%) | 67.1495 | 66.54 | 1,496 |
| AKAF | 28.575▼ | -0.207 (-0.72%) | 28.575 | 28.575 | 100 |
| AKRO | 53.84▲ | +0.18 (+0.34%) | 53.87 | 53.63 | 1,513,723 |
| AL | 63.66▲ | +0.11 (+0.17%) | 63.70 | 63.53 | 2,843,227 |
| ALAI | 36.98▼ | -0.26 (-0.70%) | 37.08 | 36.52 | 169,287 |
| ALB | 92.74▼ | -2.55 (-2.68%) | 96.00 | 91.50 | 3,545,900 |
| ALCO | 34.65▼ | -0.13 (-0.37%) | 35.17 | 34.2129 | 20,023 |
| ALCY | 11.98▲ | +0.09 (+0.76%) | 12.15 | 11.89 | 1,635 |
| ALDF | 10.4573▲ | +0.0073 (+0.07%) | 10.46 | 10.45 | 8,146 |
| ALE | 67.31 | +0.00 (+0.00%) | 67.45 | 67.25 | 430,100 |
| ALEC | 3.04▼ | -0.18 (-5.59%) | 3.33 | 3.03 | 1,043,296 |
| ALF | 10.6337▼ | -0.0163 (-0.15%) | 10.6337 | 10.58 | 472 |
| ALGT | 63.95▼ | -1.65 (-2.52%) | 64.85 | 63.4981 | 302,502 |
| ALHC | 17.12▲ | +0.13 (+0.77%) | 17.39 | 16.86 | 2,240,579 |
| ALKS | 30.26▼ | -0.54 (-1.75%) | 31.175 | 30.00 | 2,042,357 |
| ALLE | 177.49▼ | -0.01 (-0.01%) | 178.50 | 176.58 | 430,532 |
| ALLO | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.21 | 2,556,266 |
| ALLT | 9.53▼ | -0.07 (-0.73%) | 9.58 | 9.2511 | 274,987 |
| ALLW | 28.69▼ | -0.19 (-0.66%) | 28.79 | 28.60 | 1,049,366 |
| ALMS | 4.49▼ | -0.12 (-2.60%) | 4.62 | 4.40 | 1,038,149 |
| ALNT | 49.25▼ | -0.38 (-0.77%) | 49.48 | 47.79 | 249,821 |
| ALNY | 481.67▲ | +0.60 (+0.12%) | 492.62 | 476.44 | 1,015,792 |
| ALRG | 26.84▲ | +0.133 (+0.50%) | 26.84 | 26.84 | 100 |
| ALT | 3.83▼ | -0.06 (-1.54%) | 3.935 | 3.785 | 2,121,779 |
| ALTL | 42.94▼ | -0.0232 (-0.05%) | 43.105 | 42.6549 | 6,865 |
| ALXO | 1.50▼ | -0.15 (-9.09%) | 1.63 | 1.50 | 353,919 |
| AMAT | 224.99▼ | -2.73 (-1.20%) | 227.36 | 222.70 | 5,272,810 |
| AMAX | 8.33▼ | -0.07 (-0.83%) | 8.40 | 8.31 | 33,112 |
| AMBA | 82.68▼ | -1.41 (-1.68%) | 84.50 | 81.61 | 373,665 |
| AMBO | 4.22▲ | +0.22 (+5.50%) | 4.45 | 3.882 | 47,636 |
| AMD | 233.08▼ | -1.48 (-0.63%) | 235.38 | 227.91 | 54,860,080 |
| AMDG | 37.92▼ | -0.4922 (-1.28%) | 38.5791 | 36.31 | 269,852 |
| AMDL | 19.95▼ | -0.26 (-1.29%) | 20.3442 | 19.065 | 18,762,670 |
| AMDY | 9.55▼ | -0.01 (-0.10%) | 9.615 | 9.33 | 2,628,600 |
| AMG | 235.60▲ | +1.75 (+0.75%) | 236.68 | 231.53 | 171,000 |
| AMGN | 298.81▲ | +3.00 (+1.01%) | 299.37 | 293.14 | 1,959,400 |
| AMKR | 31.29▼ | -0.21 (-0.67%) | 31.49 | 30.59 | 1,919,111 |
| AMLX | 14.95▼ | -0.22 (-1.45%) | 15.25 | 14.40 | 1,883,878 |
| AMN | 19.67▼ | -0.26 (-1.30%) | 19.94 | 19.395 | 420,447 |
| AMOM | 48.8969▼ | -0.2941 (-0.60%) | 48.91 | 48.80 | 2,457 |
| AMPX | 11.84▼ | -0.94 (-7.36%) | 12.5583 | 11.575 | 10,395,549 |
| AMRC | 39.93▼ | -2.68 (-6.29%) | 42.12 | 39.71 | 1,642,250 |
| AMRK | 27.47▼ | -2.23 (-7.51%) | 29.48 | 27.41 | 446,700 |
| AMRN | 19.64▼ | -0.43 (-2.14%) | 20.26 | 19.25 | 60,000 |
| AMRX | 9.92▲ | +0.05 (+0.51%) | 9.93 | 9.765 | 1,142,000 |
| AMSC | 60.02▼ | -3.03 (-4.81%) | 62.50 | 57.80 | 1,007,135 |
| AMST | 3.18▼ | -0.05 (-1.55%) | 3.4549 | 3.09 | 23,498 |
| AMTX | 2.71▼ | -0.17 (-5.90%) | 2.82 | 2.635 | 1,314,515 |
| AMUU | 78.60▼ | -0.9962 (-1.25%) | 80.0485 | 75.21 | 196,584 |
| AMX | 22.45▼ | -0.10 (-0.44%) | 22.64 | 22.20 | 1,483,000 |
| AMZD | 11.11▲ | +0.077 (+0.70%) | 11.21 | 11.025 | 917,914 |
| ANAB | 34.63▲ | +0.23 (+0.67%) | 35.40 | 33.11 | 309,540 |
| ANDE | 47.48▲ | +0.81 (+1.74%) | 47.53 | 46.41 | 397,580 |
| ANGO | 11.54▼ | -0.18 (-1.54%) | 11.84 | 11.42 | 430,153 |
| ANIK | 9.17▲ | +0.08 (+0.88%) | 9.17 | 8.6716 | 125,648 |
| ANIX | 4.10▼ | -0.30 (-6.82%) | 4.35 | 4.09 | 202,195 |
| ANNX | 3.15▼ | -0.02 (-0.63%) | 3.355 | 3.09 | 1,554,756 |
| ANRO | 6.08▲ | +0.20 (+3.40%) | 6.19 | 5.71 | 354,026 |
| ANSC | 11.07▲ | +0.01 (+0.09%) | 11.08 | 11.06 | 302,066 |
| ANY | 0.862▼ | -0.188 (-17.90%) | 0.99 | 0.836 | 1,789,900 |
| AOA | 88.02▲ | +0.22 (+0.25%) | 88.31 | 87.55 | 91,495 |
| AOD | 9.60▲ | +0.09 (+0.95%) | 9.60 | 9.50 | 559,300 |
| AOK | 40.33▲ | +0.02 (+0.05%) | 40.35 | 40.22 | 163,600 |
| AOM | 47.58▲ | +0.08 (+0.17%) | 47.60 | 47.41 | 89,100 |
| AOR | 64.40▲ | +0.11 (+0.17%) | 64.45 | 64.04 | 381,395 |
| AOSL | 30.46▼ | -0.53 (-1.71%) | 31.11 | 30.00 | 269,210 |
| AOTG | 55.503▲ | +0.1558 (+0.28%) | 55.66 | 54.986 | 11,900 |
| APCB | 30.09▼ | -0.045 (-0.15%) | 30.10 | 30.04 | 38,500 |
| APEI | 36.57▼ | -0.43 (-1.16%) | 37.81 | 36.54 | 144,189 |
| APGE | 55.15▲ | +1.75 (+3.28%) | 55.58 | 52.77 | 1,036,389 |
| APH | 125.65▼ | -1.71 (-1.34%) | 127.05 | 124.46 | 5,884,348 |
| APIE | 36.00▲ | +0.20 (+0.56%) | 36.04 | 35.59 | 55,400 |
| APLD | 34.24▼ | -2.40 (-6.55%) | 36.02 | 33.06 | 30,386,600 |
| APLT | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.18 | 2,303,099 |
| APLU | 25.38▼ | -0.02 (-0.08%) | 25.48 | 25.36 | 20,541 |
| APMU | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.18 | 16,600 |
| APP | 599.31▼ | -6.37 (-1.05%) | 612.74 | 589.2001 | 3,298,195 |
| APPS | 6.45▼ | -0.55 (-7.86%) | 6.75 | 6.37 | 4,515,047 |
| APPX | 98.37▼ | -2.04 (-2.03%) | 102.44 | 95.66 | 200,782 |