Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APRT | 47.367▼ | -0.006 (-0.01%) | 47.367 | 47.32 | 6,104 |
| APRW | 38.0774▲ | +0.0174 (+0.05%) | 38.09 | 38.05 | 4,109 |
| APT | 5.55▲ | +0.07 (+1.28%) | 5.64 | 5.44 | 7,700 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 123,872 |
| AR | 41.20▼ | -0.91 (-2.16%) | 42.00 | 40.20 | 7,158,147 |
| ARB | 30.115▲ | +0.05 (+0.17%) | 30.23 | 30.07 | 18,200 |
| ARDT | 12.30▲ | +0.37 (+3.10%) | 12.34 | 11.975 | 602,598 |
| ARHS | 12.71▲ | +1.19 (+10.33%) | 12.73 | 11.73 | 3,630,649 |
| ARL | 17.89▲ | +0.38 (+2.17%) | 17.90 | 17.25 | 2,311 |
| AROW | 38.665▲ | +0.635 (+1.67%) | 39.20 | 38.36 | 80,568 |
| ARQT | 31.97▲ | +0.52 (+1.65%) | 32.08 | 31.1471 | 1,751,344 |
| ARTC | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 164 |
| ARX | 19.82▲ | +0.01 (+0.05%) | 19.85 | 19.80 | 559,111 |
| ARXS | 54.93▲ | +0.80 (+1.48%) | 55.61 | 46.38 | 2,067,790 |
| ASAN | 11.26▼ | -0.49 (-4.17%) | 11.41 | 10.92 | 4,723,247 |
| ASB | 30.53▲ | +0.53 (+1.77%) | 30.69 | 30.295 | 2,362,692 |
| ASC | 21.30▲ | +0.51 (+2.45%) | 21.30 | 20.76 | 622,854 |
| ASH | 74.38▲ | +1.71 (+2.35%) | 74.49 | 72.9469 | 545,297 |
| ASLV | 31.098▲ | +0.088 (+0.28%) | 31.098 | 31.01 | 303 |
| ASND | 253.00▲ | +3.45 (+1.38%) | 254.20 | 249.56 | 491,398 |
| ASO | 60.35▲ | +1.71 (+2.92%) | 60.58 | 59.33 | 1,222,214 |
| ASR | 252.94▲ | +5.06 (+2.04%) | 252.99 | 247.23 | 56,761 |
| ASTL | 4.99▲ | +0.05 (+1.01%) | 5.15 | 4.80 | 2,147,960 |
| ATC | 23.3448▼ | -0.0373 (-0.16%) | 23.3448 | 23.3448 | 162 |
| ATEC | 11.37▼ | -0.08 (-0.70%) | 12.195 | 11.29 | 6,664,390 |
| ATER | 0.7642▲ | +0.0192 (+2.58%) | 0.7899 | 0.6806 | 214,607 |
| ATGL | 11.15▲ | +0.38 (+3.53%) | 11.195 | 9.935 | 10,202 |
| ATLO | 33.86▲ | +0.08 (+0.24%) | 34.52 | 33.51 | 23,154 |
| ATNM | 1.53▲ | +0.15 (+10.87%) | 1.56 | 1.38 | 181,656 |
| ATO | 171.07▲ | +1.54 (+0.91%) | 172.56 | 170.58 | 834,751 |
| ATR | 130.64▲ | +3.47 (+2.73%) | 131.025 | 128.355 | 649,626 |
| ATRC | 62.48▲ | +1.06 (+1.73%) | 62.86 | 61.69 | 701,151 |
| ATS | 19.09▼ | -0.08 (-0.42%) | 19.41 | 18.92 | 167,524 |
| AUB | 39.73▲ | +0.47 (+1.20%) | 40.07 | 39.52 | 1,132,916 |
| AUDC | 11.58▼ | -0.08 (-0.69%) | 11.67 | 11.40 | 68,660 |
| AUGT | 39.489▼ | -0.0636 (-0.16%) | 39.489 | 39.489 | 100 |
| AUGW | 34.9697▼ | -0.0253 (-0.07%) | 34.9697 | 34.94 | 372 |
| AUPH | 17.21▼ | -0.15 (-0.86%) | 17.58 | 17.10 | 744,716 |
| AUSF | 51.771▲ | +0.671 (+1.31%) | 51.771 | 51.44 | 26,491 |
| AVA | 37.45▲ | +0.44 (+1.19%) | 37.535 | 37.01 | 501,131 |
| AVBC | 23.54▲ | +0.28 (+1.20%) | 23.71 | 23.44 | 111,482 |
| AVBH | 34.16▲ | +0.46 (+1.36%) | 34.67 | 33.95 | 133,225 |
| AVIE | 83.5585▲ | +0.9387 (+1.14%) | 83.5585 | 83.30 | 1,766 |
| AVMU | 44.19▲ | +0.01 (+0.02%) | 44.40 | 44.10 | 36,413 |
| AVPT | 17.35▲ | +0.15 (+0.87%) | 17.37 | 16.69 | 5,160,917 |
| AVTR | 16.68▼ | -0.01 (-0.06%) | 16.7275 | 16.32 | 11,217,828 |
| AVY | 182.06▲ | +1.36 (+0.75%) | 185.50 | 177.645 | 1,090,814 |
| AWK | 142.21▲ | +2.42 (+1.73%) | 142.66 | 139.03 | 2,433,989 |
| AXIN | 10.3801▼ | -0.0099 (-0.10%) | 10.385 | 10.375 | 84,892 |
| AXS | 102.84▲ | +1.23 (+1.21%) | 103.65 | 99.26 | 998,473 |
| AYI | 327.36▲ | +10.28 (+3.24%) | 327.755 | 314.22 | 267,141 |
| AZN | 174.40▲ | +4.89 (+2.88%) | 175.35 | 172.87 | 3,715,240 |
| AZO | 3,137.04▼ | -19.72 (-0.62%) | 3,224.00 | 3,084.65 | 198,044 |
| AZTA | 41.27▲ | +0.64 (+1.58%) | 41.705 | 40.455 | 829,510 |
| BAFE | 30.136▼ | -0.0198 (-0.07%) | 30.17 | 29.95 | 148,190 |
| BAH | 84.23▲ | +0.75 (+0.90%) | 84.94 | 82.715 | 1,983,917 |
| BAIV | 28.6214▲ | +0.0781 (+0.27%) | 28.66 | 28.59 | 72,352 |
| BALL | 64.50▲ | +1.24 (+1.96%) | 64.50 | 62.95 | 1,501,175 |
| BALY | 13.50▲ | +0.03 (+0.22%) | 13.84 | 13.29 | 70,220 |
| BANF | 111.44▲ | +0.75 (+0.68%) | 112.99 | 111.11 | 130,283 |
| BB | 9.19▼ | -0.21 (-2.23%) | 9.5386 | 8.94 | 12,354,504 |
| BBH | 256.90▲ | +3.63 (+1.43%) | 257.70 | 254.18 | 11,300 |
| BBHL | 17.6768▼ | -0.0232 (-0.13%) | 17.68 | 17.61 | 26,593 |
| BBLU | 17.86▲ | +0.07 (+0.39%) | 17.86 | 17.765 | 97,443 |
| BBMC | 124.5629▲ | +1.6229 (+1.32%) | 124.5629 | 123.07 | 1,079 |
| BBSC | 87.308▲ | +0.948 (+1.10%) | 87.308 | 87.02 | 1,488 |
| BBT | 30.66▲ | +0.28 (+0.92%) | 31.15 | 30.555 | 995,793 |
| BBUC | 28.68▲ | +0.66 (+2.36%) | 29.00 | 27.98 | 429,199 |
| BBUL | 13.59▼ | -0.49 (-3.48%) | 14.42 | 13.30 | 1,800 |
| BBWI | 22.78▲ | +1.14 (+5.27%) | 22.79 | 22.115 | 5,533,442 |
| BBY | 100.39▲ | +3.43 (+3.54%) | 100.49 | 97.6701 | 2,952,354 |
| BCBP | 8.61▲ | +0.04 (+0.47%) | 8.73 | 8.31 | 564,451 |
| BCDF | 33.52▲ | +0.16 (+0.48%) | 33.58 | 33.52 | 300 |
| BDCI | 10.175▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 6,657 |
| BDIV | 25.2788▲ | +0.1378 (+0.55%) | 25.2788 | 25.20 | 857 |
| BDL | 57.89▲ | +4.10 (+7.62%) | 58.75 | 53.50 | 24,918 |
| BDN | 3.02▲ | +0.10 (+3.42%) | 3.03 | 2.94 | 2,527,538 |
| BDVG | 15.51▲ | +0.112 (+0.73%) | 15.53 | 15.47 | 19,200 |
| BDVL | 26.7396▲ | +0.0733 (+0.27%) | 26.77 | 26.56 | 228,939 |
| BDX | 198.34▲ | +3.18 (+1.63%) | 198.64 | 194.53 | 2,199,982 |
| BEBE | 10.05▼ | -0.05 (-0.50%) | 10.05 | 10.04 | 56,011 |
| BEEZ | 35.8497▼ | -0.0939 (-0.26%) | 35.8497 | 35.8497 | 31 |
| BENJ | 53.46▲ | +0.01 (+0.02%) | 53.47 | 53.45 | 14,885 |
| BETR | 22.95▲ | +1.41 (+6.55%) | 23.63 | 20.69 | 749,382 |
| BF.A | 28.75▲ | +0.22 (+0.77%) | 29.04 | 28.22 | 89,844 |
| BFAP | 16.095▼ | -0.0349 (-0.22%) | 16.095 | 16.095 | 100 |
| BF.B | 28.04▲ | +0.29 (+1.05%) | 28.32 | 27.505 | 2,604,851 |
| BFJL | 19.13▼ | -0.038 (-0.20%) | 19.13 | 19.13 | 6 |
| BFRZ | 27.21▼ | -0.08 (-0.29%) | 27.30 | 26.75 | 156,543 |
| BFST | 31.77▲ | +0.13 (+0.41%) | 32.18 | 31.64 | 188,713 |
| BGDV | 31.53▲ | +0.33 (+1.06%) | 31.53 | 31.394 | 5,746 |
| BGIG | 37.39▲ | +0.37 (+1.00%) | 37.45 | 37.22 | 129,100 |
| BGM | 9.54▼ | -0.185 (-1.90%) | 9.87 | 9.476 | 2,220 |
| BGR | 18.59▲ | +0.18 (+0.98%) | 18.59 | 18.30 | 66,452 |
| BH | 390.32▲ | +5.67 (+1.47%) | 391.65 | 384.36 | 46,673 |
| BHAV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| BHB | 40.92▲ | +0.35 (+0.86%) | 41.31 | 40.70 | 79,864 |
| BHC | 8.91▲ | +1.99 (+28.76%) | 9.04 | 7.58 | 22,928,404 |
| BHVN | 16.49▲ | +0.97 (+6.25%) | 16.49 | 15.46 | 2,418,945 |