Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCR | 8.54▲ | +0.02 (+0.23%) | 8.59 | 8.51 | 18,116,800 |
| AMCX | 8.93▲ | +0.01 (+0.11%) | 9.03 | 8.78 | 282,240 |
| AME | 195.61▼ | -2.28 (-1.15%) | 198.265 | 195.57 | 1,319,362 |
| AMG | 267.58▼ | -1.25 (-0.46%) | 271.995 | 266.41 | 393,503 |
| AMGN | 337.49▼ | -7.97 (-2.31%) | 343.98 | 336.25 | 2,384,122 |
| AMKR | 37.74▲ | +1.35 (+3.71%) | 38.02 | 35.74 | 3,329,566 |
| AMLP | 47.71▲ | +0.05 (+0.10%) | 47.84 | 47.60 | 1,110,500 |
| AMLX | 14.24▼ | -0.74 (-4.94%) | 14.91 | 14.00 | 978,890 |
| AMPH | 27.45▼ | -0.25 (-0.90%) | 27.82 | 27.30 | 355,915 |
| AMPY | 5.79▲ | +0.29 (+5.27%) | 5.91 | 5.42 | 1,021,400 |
| AMRX | 12.31▼ | -0.21 (-1.68%) | 12.55 | 12.29 | 1,213,300 |
| AMTM | 28.21▼ | -0.42 (-1.47%) | 29.05 | 28.17 | 1,966,965 |
| AMX | 22.27▼ | -0.81 (-3.51%) | 22.91 | 22.21 | 2,558,700 |
| AN | 210.33▼ | -0.96 (-0.45%) | 214.15 | 207.72 | 356,900 |
| ANAB | 41.31▼ | -0.34 (-0.82%) | 42.12 | 40.01 | 567,833 |
| ANDE | 51.87▲ | +0.37 (+0.72%) | 52.12 | 49.60 | 267,986 |
| ANGO | 12.97▲ | +0.57 (+4.60%) | 13.03 | 12.24 | 603,249 |
| ANIK | 9.76▼ | -0.12 (-1.21%) | 9.905 | 9.68 | 94,981 |
| ANIX | 4.40▼ | -0.15 (-3.30%) | 4.555 | 4.39 | 128,053 |
| ANNX | 4.13▼ | -0.37 (-8.22%) | 4.50 | 4.07 | 2,248,232 |
| ANRO | 13.04▼ | -0.81 (-5.85%) | 13.73 | 13.02 | 227,154 |
| ANSC | 11.12 | +0.00 (+0.00%) | 11.12 | 11.11 | 155,276 |
| ANVS | 4.51▼ | -0.59 (-11.57%) | 5.055 | 4.32 | 1,831,696 |
| AOK | 40.44▼ | -0.26 (-0.64%) | 40.51 | 40.39 | 135,900 |
| AORT | 45.83▼ | -0.83 (-1.78%) | 47.1727 | 45.325 | 427,697 |
| AP | 2.48▼ | -0.11 (-4.25%) | 2.63 | 2.46 | 143,600 |
| APA | 25.28▲ | +0.31 (+1.24%) | 25.815 | 24.77 | 6,865,391 |
| APG | 38.98▼ | -0.58 (-1.47%) | 39.52 | 38.79 | 2,314,064 |
| APGE | 68.96▼ | -3.01 (-4.18%) | 71.99 | 68.72 | 651,581 |
| APH | 139.22▼ | -1.68 (-1.19%) | 140.09 | 137.30 | 7,337,911 |
| APLE | 11.80▼ | -0.09 (-0.76%) | 11.95 | 11.76 | 2,152,200 |
| APLY | 14.04▲ | +0.14 (+1.01%) | 14.05 | 13.79 | 164,300 |
| APO | 131.39▼ | -0.46 (-0.35%) | 132.32 | 129.04 | 2,755,500 |
| APPN | 40.02▼ | -0.38 (-0.94%) | 40.98 | 39.70 | 704,789 |
| APRT | 41.2003▼ | -0.0267 (-0.06%) | 41.215 | 41.2003 | 1,365 |
| APRW | 34.575▼ | -0.006 (-0.02%) | 34.5827 | 34.55 | 3,362 |
| APUE | 41.71▼ | -0.22 (-0.52%) | 41.86 | 41.58 | 71,600 |
| APYX | 4.02▲ | +0.01 (+0.25%) | 4.12 | 3.8749 | 83,983 |
| AQN | 6.06▼ | -0.10 (-1.62%) | 6.14 | 6.04 | 2,551,600 |
| AR | 35.76▼ | -0.67 (-1.84%) | 36.44 | 35.64 | 5,318,877 |
| ARCO | 7.52▼ | -0.07 (-0.92%) | 7.68 | 7.51 | 1,049,300 |
| ARGT | 92.42▼ | -0.76 (-0.82%) | 93.29 | 91.82 | 127,500 |
| ARGX | 894.90▼ | -17.08 (-1.87%) | 905.93 | 886.245 | 353,549 |
| ARMN | 14.01▼ | -0.03 (-0.21%) | 14.67 | 13.92 | 1,810,300 |
| ARMP | 6.77▼ | -0.56 (-7.64%) | 7.25 | 6.62 | 60,200 |
| AROW | 30.165▲ | +0.015 (+0.05%) | 30.905 | 29.1101 | 38,893 |
| ARP | 31.9029▼ | -0.0401 (-0.13%) | 31.97 | 31.8485 | 15,106 |
| ARQT | 30.37▼ | -0.28 (-0.91%) | 30.65 | 29.85 | 1,576,797 |
| ARR | 17.26▼ | -0.26 (-1.48%) | 17.4652 | 17.155 | 3,025,190 |
| ARVN | 11.81▼ | -0.775 (-6.16%) | 12.49 | 11.775 | 1,153,532 |
| ARWR | 56.25▲ | +3.55 (+6.74%) | 57.27 | 52.23 | 3,324,108 |
| AS | 37.03▼ | -0.10 (-0.27%) | 37.815 | 36.62 | 3,569,590 |
| ASA | 53.64▲ | +0.92 (+1.75%) | 53.77 | 52.64 | 58,400 |
| ASB | 25.84▼ | -0.45 (-1.71%) | 25.97 | 25.63 | 2,539,100 |
| ASEA | 18.27▲ | +0.0618 (+0.34%) | 18.33 | 18.20 | 19,800 |
| ASGI | 22.14▲ | +0.17 (+0.77%) | 22.19 | 21.80 | 171,967 |
| ASH | 58.13▲ | +5.23 (+9.89%) | 58.82 | 54.05 | 2,406,700 |
| ASMB | 33.89▼ | -3.90 (-10.32%) | 39.47 | 33.28 | 146,400 |
| ASND | 210.85▼ | -1.48 (-0.70%) | 213.45 | 208.215 | 492,346 |
| ASNS | 3.11▲ | +0.0075 (+0.24%) | 3.3005 | 2.97 | 43,756 |
| ASRV | 3.11 | +0.00 (+0.00%) | 3.19 | 3.10 | 26,500 |
| ASX | 14.83▼ | -0.12 (-0.80%) | 14.88 | 14.63 | 5,216,200 |
| ATEC | 21.96▼ | -0.59 (-2.62%) | 22.44 | 21.815 | 1,852,961 |
| ATGL | 24.05▲ | +1.025 (+4.45%) | 25.00 | 21.01 | 12,577 |
| ATHA | 4.25▼ | -0.10 (-2.30%) | 4.7399 | 4.13 | 37,287 |
| ATHR | 5.99▼ | -0.07 (-1.16%) | 5.99 | 5.80 | 4,441 |
| ATI | 99.14▼ | -1.66 (-1.65%) | 100.18 | 98.23 | 1,112,431 |
| ATII | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.36 | 792 |
| ATLO | 21.62▼ | -0.20 (-0.92%) | 21.84 | 21.43 | 13,965 |
| ATMU | 51.09▲ | +0.48 (+0.95%) | 51.31 | 50.30 | 673,553 |
| ATNI | 21.40▲ | +0.31 (+1.47%) | 21.61 | 20.6918 | 81,245 |
| ATRO | 53.15▼ | -1.42 (-2.60%) | 54.16 | 52.75 | 369,200 |
| ATXS | 12.62▼ | -0.03 (-0.24%) | 12.66 | 12.55 | 747,674 |
| AU | 85.30▼ | -0.38 (-0.44%) | 86.52 | 84.48 | 2,877,723 |
| AUGO | 40.20▲ | +0.10 (+0.25%) | 40.4999 | 39.38 | 390,649 |
| AUGT | 35.309▼ | -0.0652 (-0.18%) | 35.362 | 35.28 | 4,500 |
| AUGW | 32.255▼ | -0.0299 (-0.09%) | 32.27 | 30.93 | 2,000 |
| AUMI | 88.8037▼ | -0.8923 (-0.99%) | 90.00 | 88.78 | 8,062 |
| AUPH | 16.17▲ | +0.05 (+0.31%) | 16.3199 | 15.935 | 2,014,156 |
| AVA | 40.66▼ | -0.72 (-1.74%) | 41.25 | 40.53 | 694,735 |
| AVAH | 9.28▼ | -0.06 (-0.64%) | 9.46 | 9.26 | 1,299,001 |
| AVAL | 4.13▼ | -0.04 (-0.96%) | 4.20 | 4.05 | 167,400 |
| AVBC | 16.45▲ | +0.62 (+3.92%) | 16.48 | 15.59 | 138,896 |
| AVBP | 22.52▼ | -0.42 (-1.83%) | 22.94 | 22.0249 | 351,069 |
| AVDL | 21.42▼ | -0.07 (-0.33%) | 21.62 | 21.365 | 2,139,649 |
| AVDV | 92.22▼ | -0.47 (-0.51%) | 92.69 | 92.20 | 466,400 |
| AVGB | 51.71▼ | -0.10 (-0.19%) | 51.71 | 51.71 | 236 |
| AVGG | 35.4805▼ | -3.24 (-8.37%) | 37.09 | 35.41 | 123,345 |
| AVGO | 386.08▼ | -16.88 (-4.19%) | 395.42 | 385.10 | 23,251,969 |
| AVGU | 44.4701▼ | -3.3599 (-7.02%) | 46.07 | 44.11 | 34,507 |
| AVGX | 61.44▼ | -5.48 (-8.19%) | 64.30 | 61.01 | 517,419 |
| AVIE | 65.937▼ | -0.3761 (-0.57%) | 66.37 | 65.937 | 1,202 |
| AVL | 67.43▼ | -6.40 (-8.67%) | 70.78 | 67.24 | 368,900 |
| AVLV | 74.48▼ | -0.175 (-0.23%) | 74.999 | 74.25 | 268,300 |
| AVMU | 45.89▼ | -0.2159 (-0.47%) | 45.98 | 45.883 | 900 |
| AVNS | 11.58▼ | -0.16 (-1.36%) | 11.93 | 11.55 | 669,598 |
| AVSU | 75.472▼ | -0.3192 (-0.42%) | 75.785 | 75.44 | 10,800 |
| AVTX | 16.78▼ | -2.22 (-11.68%) | 18.745 | 16.09 | 508,406 |
| AWEG | 22.982▼ | -0.2329 (-1.00%) | 22.982 | 22.982 | 100 |
| AXGN | 28.53▼ | -0.12 (-0.42%) | 29.32 | 28.12 | 714,800 |