Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APM | 0.92▼ | -0.019 (-2.02%) | 0.93 | 0.9001 | 16,266 |
| APPN | 31.33▲ | +0.28 (+0.90%) | 31.7471 | 31.195 | 531,075 |
| AQN | 5.27▼ | -0.11 (-2.04%) | 5.435 | 5.27 | 10,380,675 |
| AQST | 3.00▲ | +0.075 (+2.56%) | 3.04 | 2.84 | 1,216,191 |
| AQWA | 17.91▼ | -0.03 (-0.17%) | 17.91 | 17.875 | 400 |
| ARB | 28.14▼ | -0.01 (-0.04%) | 28.15 | 28.1269 | 4,227 |
| ARDX | 5.47▼ | -0.035 (-0.64%) | 5.645 | 5.3902 | 6,845,004 |
| AREC | 0.91▼ | -0.0604 (-6.22%) | 0.959 | 0.90 | 1,445,302 |
| AREN | 5.23▲ | +0.23 (+4.60%) | 5.29 | 4.70 | 201,954 |
| ARES | 152.27▼ | -0.26 (-0.17%) | 156.25 | 152.099 | 1,075,500 |
| ARGT | 84.00▼ | -1.70 (-1.98%) | 86.37 | 83.57 | 570,400 |
| ARGX | 639.90▼ | -5.24 (-0.81%) | 645.60 | 632.88 | 175,273 |
| ARMN | 5.32▼ | -0.17 (-3.10%) | 5.43 | 5.30 | 868,300 |
| ARQQ | 16.70▲ | +1.20 (+7.74%) | 18.24 | 16.15 | 514,441 |
| ARQT | 14.65▼ | -0.26 (-1.74%) | 14.95 | 14.13 | 1,606,832 |
| ARTNA | 35.40▼ | -0.12 (-0.34%) | 36.19 | 35.36 | 61,284 |
| ARVR | 39.452▲ | +0.003 (+0.01%) | 39.452 | 39.452 | 100 |
| ARW | 113.07▲ | +1.71 (+1.54%) | 117.47 | 111.81 | 1,288,492 |
| ASA | 29.03▼ | -0.95 (-3.17%) | 29.55 | 28.82 | 103,728 |
| ASEA | 16.1074▼ | -0.0426 (-0.26%) | 16.1894 | 16.0103 | 13,767 |
| ASET | 31.4259▼ | -0.0041 (-0.01%) | 31.4259 | 31.4259 | 1 |
| ASGI | 18.84 | +0.00 (+0.00%) | 18.958 | 18.80 | 163,700 |
| ASM | 2.12▼ | -0.05 (-2.30%) | 2.16 | 2.09 | 3,748,100 |
| ASND | 167.47▼ | -2.97 (-1.74%) | 173.00 | 164.52 | 928,526 |
| ASPC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.12 | 7,766 |
| ASPI | 5.40▲ | +0.12 (+2.27%) | 5.5729 | 5.16 | 1,558,769 |
| ASPS | 1.02 | +0.00 (+0.00%) | 1.11 | 0.94 | 234,653 |
| ASR | 316.25▼ | -0.29 (-0.09%) | 317.65 | 312.44 | 22,700 |
| ASST | 0.5901▲ | +0.0018 (+0.31%) | 0.615 | 0.572 | 189,140 |
| ASTE | 37.38▲ | +1.15 (+3.17%) | 37.485 | 35.87 | 182,083 |
| ATEC | 11.06▲ | +0.08 (+0.73%) | 11.29 | 10.735 | 2,958,110 |
| ATGE | 107.24▲ | +1.04 (+0.98%) | 109.79 | 105.8895 | 745,717 |
| ATI | 62.24▲ | +7.86 (+14.45%) | 62.67 | 57.27 | 5,171,900 |
| ATKR | 64.59▲ | +0.72 (+1.13%) | 65.75 | 64.11 | 383,649 |
| ATLC | 53.80▼ | -1.02 (-1.86%) | 55.58 | 53.263 | 29,193 |
| ATMC | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| ATMV | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| ATNM | 1.49▼ | -0.03 (-1.97%) | 1.54 | 1.4301 | 317,965 |
| ATO | 160.18▼ | -0.45 (-0.28%) | 161.67 | 159.165 | 1,219,529 |
| ATOS | 0.843▼ | -0.0549 (-6.11%) | 0.9265 | 0.8411 | 915,027 |
| ATPC | 2.34▲ | +0.04 (+1.74%) | 2.46 | 2.28 | 106,143 |
| ATR | 148.28▼ | -1.67 (-1.11%) | 150.53 | 146.96 | 445,300 |
| ATRA | 7.56▼ | -0.43 (-5.38%) | 8.0299 | 7.55 | 16,309 |
| AU | 39.83▼ | -2.33 (-5.53%) | 40.75 | 39.37 | 2,059,477 |
| AUID | 8.20▲ | +0.46 (+5.94%) | 8.4399 | 7.4287 | 125,157 |
| AUMI | 49.88▼ | -1.64 (-3.18%) | 51.13 | 48.02 | 11,500 |
| AVA | 41.23▼ | -0.24 (-0.58%) | 41.65 | 41.07 | 481,800 |
| AVAV | 155.21▲ | +3.69 (+2.44%) | 157.73 | 150.2897 | 386,395 |
| AVDE | 68.62▼ | -0.33 (-0.48%) | 69.16 | 68.537 | 396,200 |
| AVDL | 8.61▼ | -0.28 (-3.15%) | 8.85 | 8.585 | 722,413 |
| AVDS | 56.285▼ | -0.265 (-0.47%) | 56.69 | 56.10 | 5,900 |
| AVDV | 71.97▼ | -0.55 (-0.76%) | 72.362 | 71.852 | 475,900 |
| AVEE | 53.373▼ | -0.047 (-0.09%) | 53.52 | 53.373 | 2,200 |
| AVEM | 60.54▲ | +0.03 (+0.05%) | 60.88 | 60.47 | 529,543 |
| AVES | 47.53▼ | -0.24 (-0.50%) | 47.8985 | 47.53 | 39,869 |
| AVGO | 197.33▲ | +4.86 (+2.53%) | 201.40 | 196.24 | 24,878,700 |
| AVIV | 58.22▼ | -0.19 (-0.33%) | 58.56 | 58.15 | 23,996 |
| AVNM | 59.821▼ | -0.129 (-0.22%) | 60.06 | 59.73 | 10,800 |
| AVNV | 60.267▼ | -0.243 (-0.40%) | 60.41 | 60.267 | 1,300 |
| AVPT | 16.60▲ | +0.25 (+1.53%) | 16.99 | 16.525 | 859,200 |
| AVSD | 62.628▼ | -0.2531 (-0.40%) | 62.78 | 62.51 | 2,400 |
| AVSE | 51.888▼ | -0.001 (+0.00%) | 52.116 | 51.771 | 2,100 |
| AVSF | 46.66▼ | -0.28 (-0.60%) | 46.77 | 46.624 | 38,200 |
| AVXC | 50.08▲ | +0.08 (+0.16%) | 50.40 | 49.975 | 19,330 |
| AVXL | 9.31▼ | -0.19 (-2.00%) | 9.50 | 9.25 | 764,029 |
| AWK | 146.43▼ | -0.58 (-0.39%) | 147.56 | 144.40 | 1,255,500 |
| AWR | 80.28▼ | -0.83 (-1.02%) | 80.90 | 79.25 | 193,500 |
| AWRE | 1.616▼ | -0.044 (-2.65%) | 1.65 | 1.54 | 60,720 |
| AXON | 621.10▲ | +7.80 (+1.27%) | 627.7299 | 613.02 | 450,462 |
| AXS | 97.42▲ | +1.10 (+1.14%) | 98.81 | 93.24 | 758,600 |
| AZ | 7.86▲ | +0.29 (+3.83%) | 7.95 | 7.405 | 104,684 |
| AZEK | 49.77▲ | +0.21 (+0.42%) | 49.92 | 49.30 | 1,474,109 |
| AZI | 1.2297▼ | -0.0803 (-6.13%) | 1.31 | 1.1601 | 119,371 |
| AZO | 3,732.9199▼ | -29.6802 (-0.79%) | 3,757.48 | 3,711.71 | 103,300 |
| AZTD | 24.0189▲ | +0.1289 (+0.54%) | 24.0189 | 24.0189 | 103 |
| BA | 182.89▼ | -0.35 (-0.19%) | 184.75 | 182.03 | 7,322,871 |
| BACQ | 10.13 | +0.00 (+0.00%) | 10.135 | 10.12 | 171,900 |
| BAH | 119.53▼ | -0.49 (-0.41%) | 120.56 | 117.30 | 1,403,000 |
| BALL | 51.22▼ | -0.72 (-1.39%) | 51.85 | 51.14 | 2,345,320 |
| BAM | 53.24▼ | -0.09 (-0.17%) | 54.32 | 53.08 | 2,002,598 |
| BANF | 119.03▲ | +1.21 (+1.03%) | 119.61 | 117.04 | 88,132 |
| BAP | 198.00▼ | -4.19 (-2.07%) | 201.84 | 197.10 | 120,200 |
| BAR | 31.82▼ | -0.68 (-2.09%) | 31.87 | 31.605 | 929,900 |
| BASE | 17.84▲ | +0.20 (+1.13%) | 18.07 | 17.40 | 811,008 |
| BATRA | 43.30▼ | -0.15 (-0.35%) | 43.52 | 43.00 | 36,621 |
| BATRK | 39.81▼ | -0.05 (-0.13%) | 40.17 | 39.42 | 235,802 |
| BAYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| BBAR | 19.64▼ | -0.57 (-2.82%) | 20.71 | 19.29 | 540,327 |
| BBBS | 50.84▼ | -0.227 (-0.44%) | 50.98 | 50.78 | 26,100 |
| BBCP | 6.03▲ | +0.03 (+0.50%) | 6.23 | 5.99 | 115,746 |
| BBD | 2.42▼ | -0.04 (-1.63%) | 2.46 | 2.40 | 24,341,582 |
| BBDO | 2.30 | +0.00 (+0.00%) | 2.31 | 2.25 | 35,177 |
| BBIO | 38.40▲ | +0.04 (+0.10%) | 38.615 | 36.85 | 4,725,231 |
| BBSI | 40.78▲ | +0.22 (+0.54%) | 41.05 | 40.26 | 174,908 |
| BBVA | 13.77▲ | +0.07 (+0.51%) | 13.932 | 13.725 | 975,203 |
| BCAB | 0.4971▲ | +0.0109 (+2.24%) | 0.51 | 0.48 | 632,752 |
| BCAX | 14.71▲ | +0.34 (+2.37%) | 14.83 | 13.91 | 799,700 |
| BCDF | 29.8512▲ | +0.4781 (+1.63%) | 29.88 | 29.2101 | 6,350 |
| BCG | 2.305▲ | +0.035 (+1.54%) | 2.38 | 2.23 | 9,747 |
| BCH | 29.33▼ | -0.19 (-0.64%) | 30.15 | 29.14 | 170,627 |