Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIH | 25.0148▲ | +0.0398 (+0.16%) | 25.0148 | 24.95 | 3,020 |
| AGIX | 32.87▲ | +0.11 (+0.34%) | 32.92 | 32.7647 | 39,732 |
| AGMI | 40.4294▲ | +0.3792 (+0.95%) | 40.619 | 40.2032 | 1,473 |
| AGOX | 29.7881▼ | -0.3221 (-1.07%) | 30.0499 | 29.75 | 17,153 |
| AGQ | 51.76▼ | -0.07 (-0.14%) | 51.84 | 51.03 | 946,700 |
| AGQI | 15.794▲ | +0.0339 (+0.22%) | 15.794 | 15.78 | 300 |
| AGRH | 25.985▲ | +0.02 (+0.08%) | 25.985 | 25.95 | 103 |
| AGRI | 3.22▼ | -0.03 (-0.92%) | 3.30 | 3.14 | 75,900 |
| AGRW | 29.288▲ | +0.0009 (+0.00%) | 29.288 | 29.288 | 100 |
| AGX | 223.99▼ | -0.55 (-0.24%) | 225.24 | 215.88 | 320,100 |
| AGZ | 109.499▼ | -0.061 (-0.06%) | 109.64 | 109.4717 | 16,374 |
| AGZD | 22.37▲ | +0.01 (+0.04%) | 22.4099 | 22.338 | 4,792 |
| AHCO | 9.485▼ | -0.005 (-0.05%) | 9.62 | 9.41 | 688,455 |
| AHG | 1.8021▲ | +0.0621 (+3.57%) | 1.81 | 1.73 | 3,424 |
| AHR | 40.45▲ | +0.06 (+0.15%) | 40.545 | 39.68 | 1,593,000 |
| AHYB | 46.425▼ | -0.0198 (-0.04%) | 46.55 | 46.415 | 4,900 |
| AIA | 85.35▼ | -0.24 (-0.28%) | 85.78 | 85.18 | 21,500 |
| AIBU | 48.0143▲ | +0.1035 (+0.22%) | 48.2699 | 47.6439 | 26,201 |
| AIEQ | 43.943▲ | +0.003 (+0.01%) | 44.059 | 43.92 | 3,200 |
| AIFD | 32.475▲ | +0.03 (+0.09%) | 32.53 | 32.4453 | 2,199 |
| AIFE | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 500,000 |
| AIHS | 2.15▼ | -0.09 (-4.02%) | 2.26 | 2.10 | 11,267 |
| AIMD | 3.46▼ | -0.36 (-9.42%) | 3.8977 | 3.43 | 165,067 |
| AINP | 25.295▼ | -0.0271 (-0.11%) | 25.315 | 25.29 | 7,700 |
| AIQ | 45.22▼ | -0.01 (-0.02%) | 45.38 | 45.081 | 946,700 |
| AIR | 75.38▼ | -1.77 (-2.29%) | 77.10 | 75.12 | 375,367 |
| AIRG | 4.50▼ | -0.16 (-3.43%) | 4.76 | 4.40 | 105,178 |
| AIRJ | 4.96▼ | -0.06 (-1.20%) | 5.25 | 4.90 | 109,000 |
| AIRL | 35.104▲ | +0.42 (+1.21%) | 35.104 | 35.104 | 100 |
| AIRR | 89.70▼ | -1.10 (-1.21%) | 91.04 | 89.56 | 620,856 |
| AIRS | 6.255▲ | +0.015 (+0.24%) | 6.4192 | 6.17 | 526,730 |
| AIRT | 22.05▲ | +0.175 (+0.80%) | 22.55 | 21.51 | 3,152 |
| AIS | 30.18▼ | -0.194 (-0.64%) | 31.19 | 29.985 | 10,700 |
| AIT | 255.01▼ | -18.03 (-6.60%) | 270.88 | 255.00 | 579,400 |
| AIVC | 56.284▼ | -0.0796 (-0.14%) | 56.284 | 56.284 | 100 |
| AIVI | 50.40▲ | +0.3295 (+0.66%) | 50.42 | 50.33 | 1,531 |
| AIZ | 212.50▼ | -0.43 (-0.20%) | 214.99 | 212.285 | 578,289 |
| AKAN | 1.36 | +0.00 (+0.00%) | 1.43 | 1.33 | 48,973 |
| ALAB | 185.85▼ | -4.84 (-2.54%) | 187.285 | 181.00 | 4,142,200 |
| ALAI | 33.75▼ | -0.02 (-0.06%) | 33.88 | 33.34 | 151,300 |
| ALAR | 16.075▲ | +0.095 (+0.59%) | 16.14 | 15.55 | 41,240 |
| ALB | 82.19▲ | +0.76 (+0.93%) | 82.71 | 81.10 | 2,841,100 |
| ALCO | 32.81▼ | -0.54 (-1.62%) | 33.33 | 32.18 | 48,566 |
| ALDX | 5.39▲ | +0.09 (+1.70%) | 5.40 | 5.25 | 913,416 |
| ALEC | 2.25▼ | -0.21 (-8.54%) | 2.45 | 2.22 | 1,610,659 |
| ALEX | 18.48▲ | +0.05 (+0.27%) | 18.49 | 18.27 | 385,700 |
| ALG | 222.28▼ | -4.14 (-1.83%) | 226.54 | 221.11 | 71,400 |
| ALHC | 15.05▲ | +0.23 (+1.55%) | 15.54 | 15.00 | 5,192,749 |
| ALIL | 29.3853▼ | -0.2219 (-0.75%) | 29.3853 | 29.3853 | 1 |
| ALK | 57.36▲ | +0.49 (+0.86%) | 57.695 | 56.84 | 1,606,351 |
| ALL | 206.78▼ | -1.92 (-0.92%) | 209.83 | 206.49 | 1,049,493 |
| ALLE | 167.17▼ | -1.38 (-0.82%) | 169.27 | 166.915 | 549,866 |
| ALLW | 26.325▼ | -0.10 (-0.38%) | 26.41 | 26.30 | 168,652 |
| ALMS | 4.75▲ | +0.36 (+8.20%) | 4.7698 | 4.45 | 858,658 |
| ALMU | 18.87▲ | +0.77 (+4.25%) | 19.00 | 17.50 | 254,600 |
| ALNT | 43.52▼ | -0.48 (-1.09%) | 44.59 | 42.91 | 204,895 |
| ALNY | 448.91▲ | +6.18 (+1.40%) | 449.52 | 438.22 | 713,400 |
| ALOT | 11.27▼ | -0.14 (-1.23%) | 11.46 | 11.27 | 843 |
| ALTG | 8.02▼ | -0.37 (-4.41%) | 8.45 | 8.015 | 144,419 |
| ALTI | 4.30▼ | -0.02 (-0.46%) | 4.37 | 4.24 | 93,077 |
| ALTL | 39.84▼ | -0.43 (-1.07%) | 40.30 | 39.80 | 8,294 |
| ALTY | 11.7072▼ | -0.0424 (-0.36%) | 11.74 | 11.7072 | 7,022 |
| ALXO | 0.6443▼ | -0.0107 (-1.63%) | 0.6692 | 0.6245 | 219,713 |
| AMAX | 7.97▼ | -0.0012 (-0.02%) | 7.99 | 7.953 | 19,000 |
| AMBA | 66.99▼ | -1.59 (-2.32%) | 68.48 | 66.145 | 426,529 |
| AMBO | 3.03▼ | -0.66 (-17.89%) | 4.24 | 3.03 | 77,069 |
| AMCX | 7.10▲ | +0.02 (+0.28%) | 7.15 | 6.93 | 615,678 |
| AMD | 177.51▼ | -3.44 (-1.90%) | 180.14 | 176.25 | 51,543,136 |
| AMDG | 24.36▼ | -1.003 (-3.95%) | 24.95 | 24.00 | 114,100 |
| AMDL | 12.79▼ | -0.52 (-3.91%) | 13.15 | 12.60 | 28,083,600 |
| AMDY | 9.04▼ | -0.11 (-1.20%) | 9.14 | 8.97 | 745,116 |
| AME | 181.36▼ | -3.42 (-1.85%) | 185.61 | 181.17 | 1,556,622 |
| AMG | 218.70▼ | -4.29 (-1.92%) | 222.94 | 218.30 | 129,900 |
| AMID | 33.9881▼ | -0.1566 (-0.46%) | 34.179 | 33.9881 | 3,322 |
| AMKR | 23.76▼ | -0.76 (-3.10%) | 24.265 | 23.65 | 1,816,047 |
| AMLX | 8.00▼ | -0.41 (-4.88%) | 8.4712 | 7.92 | 782,265 |
| AMOM | 45.889▼ | -0.317 (-0.69%) | 46.06 | 45.88 | 1,700 |
| AMPG | 3.10▼ | -0.45 (-12.68%) | 3.5992 | 2.995 | 2,230,216 |
| AMPH | 29.83▼ | -0.38 (-1.26%) | 30.63 | 29.82 | 651,993 |
| AMPX | 7.11▼ | -0.33 (-4.44%) | 7.43 | 6.94 | 4,893,979 |
| AMPY | 4.13▲ | +0.18 (+4.56%) | 4.13 | 3.94 | 1,103,137 |
| AMR | 146.71▼ | -13.05 (-8.17%) | 159.33 | 144.24 | 729,247 |
| AMRC | 21.43▲ | +1.03 (+5.05%) | 22.41 | 20.07 | 657,400 |
| AMRK | 23.44▲ | +0.20 (+0.86%) | 23.56 | 22.98 | 296,503 |
| AMRN | 15.65▲ | +0.61 (+4.06%) | 15.77 | 14.98 | 81,742 |
| AMRX | 9.45▲ | +0.06 (+0.64%) | 9.59 | 9.34 | 1,805,315 |
| AMS | 2.62▲ | +0.03 (+1.16%) | 2.63 | 2.49 | 4,900 |
| AMSC | 53.06▲ | +0.90 (+1.73%) | 53.09 | 50.03 | 907,688 |
| AMSF | 45.14▼ | -0.59 (-1.29%) | 45.82 | 45.12 | 83,070 |
| AMTB | 19.85▼ | -0.64 (-3.12%) | 20.50 | 19.82 | 287,400 |
| AMTM | 25.18▼ | -0.26 (-1.02%) | 25.40 | 24.95 | 1,235,500 |
| AMUU | 50.78▼ | -1.96 (-3.72%) | 52.28 | 50.03 | 115,900 |
| AMWD | 63.46▼ | -1.22 (-1.89%) | 65.28 | 63.27 | 173,267 |
| AMX | 19.09▲ | +0.23 (+1.22%) | 19.115 | 18.84 | 1,518,818 |
| AMZN | 231.03▲ | +0.05 (+0.02%) | 234.08 | 229.807 | 39,649,244 |
| AN | 206.18▼ | -1.82 (-0.87%) | 208.28 | 204.845 | 339,761 |
| ANDE | 38.12▼ | -0.33 (-0.86%) | 38.63 | 37.99 | 240,628 |
| ANEB | 2.50▲ | +0.06 (+2.46%) | 2.5899 | 2.40 | 84,243 |
| ANET | 137.30▲ | +0.82 (+0.60%) | 138.545 | 134.83 | 5,378,949 |
| ANEW | 50.7683▲ | +0.1113 (+0.22%) | 50.7683 | 50.7683 | 5 |