Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARW | 140.44▼ | -0.09 (-0.06%) | 142.90 | 139.55 | 407,169 |
| ASC | 13.64▼ | -0.43 (-3.06%) | 14.10 | 13.4417 | 862,649 |
| ASGM | 28.368▼ | -0.3441 (-1.20%) | 28.368 | 28.368 | 100 |
| ASHS | 43.28▼ | -0.4164 (-0.95%) | 43.60 | 43.22 | 21,483 |
| ASIC | 19.76 | +0.00 (+0.00%) | 20.17 | 19.51 | 78,164 |
| ASIX | 20.60▼ | -0.39 (-1.86%) | 21.21 | 20.32 | 579,202 |
| ASMF | 25.5218▼ | -0.2327 (-0.90%) | 25.76 | 25.5218 | 3,923 |
| ASMH | 93.59▲ | +0.3799 (+0.41%) | 95.68 | 93.50 | 1,071 |
| ASND | 225.98▼ | -3.03 (-1.32%) | 233.055 | 222.95 | 606,022 |
| ASPS | 6.57▲ | +0.15 (+2.34%) | 6.74 | 6.20 | 25,365 |
| ASRT | 11.54▼ | -0.08 (-0.69%) | 11.815 | 11.20 | 31,193 |
| ASRV | 3.82 | +0.00 (+0.00%) | 3.84 | 3.68 | 8,321 |
| ASST | 9.53▲ | +0.70 (+7.93%) | 9.97 | 9.155 | 4,293,828 |
| ASX | 21.50▲ | +0.51 (+2.43%) | 21.94 | 21.35 | 5,060,824 |
| ATEN | 20.97▼ | -0.09 (-0.43%) | 21.39 | 20.71 | 448,028 |
| ATEX | 37.02▼ | -1.09 (-2.86%) | 39.0399 | 36.66 | 333,727 |
| ATHE | 3.60▲ | +0.05 (+1.41%) | 3.60 | 3.468 | 2,289 |
| ATI | 141.97▼ | -4.13 (-2.83%) | 149.22 | 139.89 | 2,033,984 |
| ATLN | 4.18▲ | +0.20 (+5.03%) | 4.26 | 3.7812 | 168,572 |
| ATLO | 26.65▲ | +0.01 (+0.04%) | 27.4555 | 26.49 | 35,195 |
| ATO | 188.58▲ | +1.79 (+0.96%) | 189.3199 | 186.845 | 764,968 |
| ATOM | 4.60▼ | -0.29 (-5.93%) | 5.115 | 4.47 | 1,278,109 |
| ATOS | 5.01▼ | -0.04 (-0.79%) | 5.225 | 4.95 | 105,749 |
| ATPC | 4.44▼ | -1.21 (-21.42%) | 5.19 | 4.44 | 974,500 |
| AUGO | 75.385▼ | -4.725 (-5.90%) | 81.36 | 75.00 | 546,520 |
| AUID | 1.52▼ | -0.10 (-6.17%) | 1.65 | 1.50 | 178,901 |
| AURA | 5.94▼ | -0.01 (-0.17%) | 6.115 | 5.845 | 326,688 |
| AURE | 1.90▼ | -0.08 (-4.04%) | 2.07 | 1.86 | 55,859 |
| AVBC | 19.03▲ | +0.28 (+1.49%) | 19.075 | 18.56 | 80,221 |
| AVBP | 23.90▼ | -0.195 (-0.81%) | 25.00 | 23.70 | 264,098 |
| AVIE | 72.0098▼ | -0.1922 (-0.27%) | 72.0098 | 72.0098 | 201 |
| AVIR | 6.10 | +0.00 (+0.00%) | 6.14 | 5.98 | 511,337 |
| AVNW | 24.62▼ | -0.46 (-1.83%) | 25.535 | 24.49 | 52,413 |
| AVR | 6.19▼ | -0.39 (-5.93%) | 6.6699 | 6.17 | 674,226 |
| AVT | 59.73▼ | -0.51 (-0.85%) | 61.28 | 59.40 | 874,787 |
| AVXL | 4.65 | +0.00 (+0.00%) | 4.87 | 4.635 | 989,400 |
| AWK | 139.69▲ | +1.44 (+1.04%) | 140.63 | 138.305 | 1,603,822 |
| AWP | 11.55▼ | -0.05 (-0.43%) | 11.83 | 11.53 | 83,700 |
| AXIA | 10.94▼ | -0.16 (-1.44%) | 11.47 | 10.86 | 3,980,651 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 118 |
| AXR | 24.43▲ | +1.02 (+4.36%) | 24.985 | 24.43 | 1,731 |
| AXTI | 48.86▲ | +2.13 (+4.56%) | 51.98 | 46.90 | 10,703,912 |
| AYTU | 2.54▼ | -0.10 (-3.79%) | 2.69 | 2.54 | 24,503 |
| AZN | 189.90▼ | -2.60 (-1.35%) | 193.65 | 189.43 | 1,428,988 |
| BAK | 4.38▼ | -0.35 (-7.40%) | 4.735 | 4.36 | 1,903,550 |
| BALL | 62.19▲ | +0.50 (+0.81%) | 62.405 | 61.44 | 2,025,128 |
| BAND | 15.23▼ | -0.10 (-0.65%) | 15.51 | 14.97 | 299,423 |
| BANL | 0.5821▼ | -0.0079 (-1.34%) | 0.63 | 0.55 | 1,765,571 |
| BAR | 49.40▼ | -0.66 (-1.32%) | 50.3899 | 49.34 | 387,720 |
| BATL | 18.71▼ | -3.75 (-16.70%) | 21.00 | 18.32 | 4,805,719 |
| BATRA | 47.61▲ | +0.29 (+0.61%) | 48.00 | 47.10 | 80,200 |
| BATRK | 43.09▲ | +0.16 (+0.37%) | 43.71 | 42.95 | 324,300 |
| BAYA | 11.95▲ | +0.05 (+0.42%) | 11.95 | 11.875 | 1,750 |
| BBCP | 6.83▼ | -0.14 (-2.01%) | 7.06 | 6.54 | 236,862 |
| BCAX | 19.19▼ | -0.02 (-0.10%) | 19.90 | 18.35 | 348,327 |
| BCD | 36.41▼ | -0.30 (-0.82%) | 36.4805 | 36.285 | 45,578 |
| BCE | 25.57▼ | -0.11 (-0.43%) | 25.87 | 25.48 | 3,221,323 |
| BCI | 24.08▼ | -0.13 (-0.54%) | 24.1663 | 23.91 | 1,070,649 |
| BCRX | 8.22▼ | -0.16 (-1.91%) | 8.535 | 8.15 | 5,516,666 |
| BDMD | 2.40▲ | +0.19 (+8.60%) | 2.64 | 2.2201 | 1,261,255 |
| BDSX | 17.88▼ | -1.27 (-6.63%) | 20.20 | 17.03 | 119,444 |
| BE | 154.51▼ | -2.66 (-1.69%) | 163.55 | 151.62 | 7,663,498 |
| BENJ | 52.235▲ | +0.025 (+0.05%) | 52.24 | 52.22 | 20,026 |
| BETR | 34.45▼ | -2.21 (-6.03%) | 38.2999 | 32.3001 | 665,612 |
| BG | 124.73▼ | -1.10 (-0.87%) | 127.24 | 124.02 | 2,094,072 |
| BGR | 16.28▼ | -0.15 (-0.91%) | 16.43 | 16.24 | 164,200 |
| BGS | 5.24▼ | -0.02 (-0.38%) | 5.38 | 5.16 | 2,206,649 |
| BGSF | 6.40▲ | +0.10 (+1.59%) | 6.45 | 6.2449 | 17,872 |
| BHE | 53.22▼ | -0.55 (-1.02%) | 54.61 | 52.83 | 299,320 |
| BHM | 10.51▼ | -0.09 (-0.85%) | 11.09 | 10.472 | 6,489 |
| BILD | 30.7021▲ | +0.0377 (+0.12%) | 30.7021 | 30.7021 | 22 |
| BITI | 25.52▼ | -0.24 (-0.93%) | 25.635 | 24.47 | 2,340,319 |
| BIVI | 1.41▲ | +0.02 (+1.44%) | 1.44 | 1.3701 | 49,864 |
| BJDX | 1.90▼ | -0.08 (-4.04%) | 1.98 | 1.84 | 14,706 |
| BKHA | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 1,803 |
| BKSY | 23.63▼ | -0.30 (-1.25%) | 24.85 | 22.75 | 817,810 |
| BKYI | 0.648▼ | -0.014 (-2.11%) | 0.6872 | 0.625 | 123,547 |
| BLIN | 0.9496▼ | -0.0013 (-0.14%) | 0.9523 | 0.9204 | 16,020 |
| BLNE | 3.00▼ | -0.02 (-0.66%) | 3.17 | 2.94 | 664,500 |
| BLSH | 36.62▲ | +0.38 (+1.05%) | 38.39 | 36.52 | 1,204,545 |
| BLX | 48.19▲ | +0.18 (+0.37%) | 48.50 | 47.875 | 154,474 |
| BMEA | 1.36▼ | -0.05 (-3.55%) | 1.445 | 1.335 | 610,676 |
| BMHL | 3.68 | +0.00 (+0.00%) | 3.68 | 3.68 | 0 |
| BMY | 59.08▲ | +0.13 (+0.22%) | 60.065 | 58.75 | 9,395,056 |
| BNAI | 38.30▲ | +0.93 (+2.49%) | 38.50 | 36.50 | 470,607 |
| BNDD | 98.75▼ | -0.1951 (-0.20%) | 98.75 | 98.109 | 1,200 |
| BNL | 19.31▲ | +0.06 (+0.31%) | 19.52 | 19.23 | 2,345,110 |
| BNO | 49.04▲ | +0.79 (+1.64%) | 49.44 | 47.02 | 5,263,057 |
| BNTC | 11.75▼ | -0.37 (-3.05%) | 12.48 | 11.3323 | 130,994 |
| BOAT | 38.25▼ | -0.72 (-1.85%) | 38.7695 | 38.125 | 74,066 |
| BOED | 18.4579▼ | -0.4821 (-2.55%) | 18.77 | 18.42 | 12,155 |
| BOF | 3.67▼ | -0.12 (-3.17%) | 3.83 | 3.64 | 40,525 |
| BORR | 5.06▲ | +0.01 (+0.20%) | 5.17 | 5.00 | 8,983,556 |
| BOTJ | 20.94▲ | +1.00 (+5.02%) | 21.00 | 19.8208 | 10,075 |
| BP | 42.67▲ | +0.51 (+1.21%) | 42.83 | 42.04 | 14,406,854 |
| BPH | 67.6181▲ | +1.3387 (+2.02%) | 67.6181 | 66.88 | 365 |
| BPRE | 17.08▲ | +0.23 (+1.36%) | 17.48 | 16.78 | 661,735 |
| BRCC | 0.9097▲ | +0.0133 (+1.48%) | 0.929 | 0.8604 | 560,894 |
| BRLS | 1.62▼ | -0.06 (-3.57%) | 1.68 | 1.61 | 22,337 |
| BRX | 29.65▼ | -0.04 (-0.13%) | 30.13 | 29.59 | 2,465,203 |