Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORH | 26.556▼ | -0.003 (-0.01%) | 26.556 | 26.525 | 200 |
| FORM | 42.05▲ | +0.15 (+0.36%) | 42.40 | 41.00 | 810,875 |
| FPE | 18.44▲ | +0.04 (+0.22%) | 18.45 | 18.39 | 1,100,700 |
| FPEI | 19.49▲ | +0.03 (+0.15%) | 19.49 | 19.4435 | 382,130 |
| FPX | 163.43▼ | -0.61 (-0.37%) | 164.77 | 161.41 | 94,400 |
| FPXI | 60.2876▼ | -0.8874 (-1.45%) | 60.45 | 59.9729 | 5,284 |
| FQAL | 73.9839▲ | +0.3539 (+0.48%) | 74.06 | 73.4487 | 17,016 |
| FR | 55.11▲ | +0.69 (+1.27%) | 55.22 | 54.21 | 1,749,725 |
| FRO | 23.36▲ | +0.35 (+1.52%) | 23.545 | 22.71 | 1,996,719 |
| FRSX | 2.278▲ | +0.106 (+4.88%) | 2.43 | 2.17 | 48,628 |
| FRTY | 22.168▼ | -0.352 (-1.56%) | 22.366 | 21.75 | 57,000 |
| FSBD | 48.247▼ | -0.043 (-0.09%) | 48.45 | 48.247 | 3,600 |
| FSCC | 29.1483▼ | -0.2017 (-0.69%) | 29.255 | 28.965 | 8,923 |
| FSEC | 44.68▼ | -0.09 (-0.20%) | 44.82 | 44.60 | 163,500 |
| FSFG | 29.65▲ | +0.41 (+1.40%) | 29.83 | 29.28 | 10,251 |
| FSHP | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.65 | 4,355 |
| FSIG | 19.28▼ | -0.02 (-0.10%) | 19.30 | 19.27 | 700,931 |
| FSLR | 231.85▼ | -5.94 (-2.50%) | 237.31 | 229.83 | 2,327,100 |
| FSM | 8.70▼ | -0.81 (-8.52%) | 9.37 | 8.555 | 14,842,659 |
| FSST | 30.012▲ | +0.06 (+0.20%) | 30.012 | 29.887 | 2,500 |
| FSTR | 26.18▼ | -0.50 (-1.87%) | 27.13 | 26.14 | 30,744 |
| FT | 8.10▼ | -0.02 (-0.25%) | 8.11 | 8.02 | 47,200 |
| FTAI | 166.67▼ | -3.00 (-1.77%) | 169.45 | 162.05 | 795,875 |
| FTBD | 50.265▼ | -0.078 (-0.15%) | 50.30 | 50.22 | 2,700 |
| FTBI | 21.3723▲ | +0.0173 (+0.08%) | 21.42 | 21.32 | 2,121 |
| FTC | 159.28▼ | -0.41 (-0.26%) | 159.82 | 157.97 | 7,700 |
| FTCB | 21.55▼ | -0.04 (-0.19%) | 21.56 | 21.52 | 794,000 |
| FTCE | 24.072▲ | +0.1172 (+0.49%) | 24.11 | 23.9888 | 5,080 |
| FTCI | 8.74▼ | -0.68 (-7.22%) | 9.32 | 8.37 | 64,400 |
| FTDR | 65.90▲ | +1.17 (+1.81%) | 65.955 | 64.30 | 563,655 |
| FTEC | 223.93▲ | +0.20 (+0.09%) | 224.54 | 220.905 | 229,770 |
| FTEL | 4.26▼ | -0.25 (-5.54%) | 4.685 | 4.02 | 73,270 |
| FTGC | 25.89▼ | -0.09 (-0.35%) | 25.92 | 25.75 | 332,800 |
| FTGS | 35.8427▲ | +0.0827 (+0.23%) | 35.939 | 35.5536 | 91,843 |
| FTHF | 30.958▼ | -0.106 (-0.34%) | 31.06 | 30.92 | 1,700 |
| FTHI | 23.69▲ | +0.09 (+0.38%) | 23.72 | 23.50 | 379,300 |
| FTK | 14.61▼ | -0.54 (-3.56%) | 15.15 | 14.5717 | 265,015 |
| FTLS | 69.31▲ | +0.69 (+1.01%) | 69.4499 | 68.63 | 121,653 |
| FTNT | 83.44▲ | +0.30 (+0.36%) | 83.765 | 82.31 | 4,162,162 |
| FTQI | 20.84▲ | +0.10 (+0.48%) | 20.85 | 20.66 | 153,900 |
| FTRB | 25.645▼ | -0.025 (-0.10%) | 25.65 | 25.615 | 26,585 |
| FTRE | 9.45▼ | -0.07 (-0.74%) | 9.48 | 9.08 | 838,766 |
| FTRI | 15.265▼ | -0.0875 (-0.57%) | 15.3099 | 15.16 | 160,305 |
| FTS | 51.72▲ | +0.29 (+0.56%) | 51.74 | 51.275 | 426,910 |
| FTSM | 60.07▲ | +0.005 (+0.01%) | 60.09 | 60.07 | 597,142 |
| FTV | 48.66▼ | -0.03 (-0.06%) | 48.86 | 48.32 | 1,346,458 |
| FTWO | 40.14▼ | -0.76 (-1.86%) | 40.68 | 39.87 | 8,800 |
| FTXH | 29.1631▲ | +0.2358 (+0.82%) | 29.1631 | 28.85 | 2,535 |
| FTXL | 118.5728▼ | -0.2772 (-0.23%) | 118.7875 | 117.558 | 3,091 |
| FULC | 8.99▼ | -0.30 (-3.23%) | 9.335 | 8.82 | 379,300 |
| FUND | 8.37▼ | -0.02 (-0.24%) | 8.46 | 8.35 | 11,000 |
| FURY | 0.7164▼ | -0.0506 (-6.60%) | 0.77 | 0.6957 | 1,298,876 |
| FUSB | 12.39▲ | +0.13 (+1.06%) | 12.39 | 12.39 | 592 |
| FUTY | 59.24▼ | -0.22 (-0.37%) | 59.58 | 58.96 | 174,500 |
| FVAL | 68.70▲ | +0.46 (+0.67%) | 68.82 | 68.09 | 43,772 |
| FVN | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| FVR | 14.03▼ | -0.47 (-3.24%) | 14.48 | 14.00 | 102,916 |
| FWD | 103.96▼ | -0.68 (-0.65%) | 104.33 | 102.85 | 54,756 |
| FXH | 111.66▲ | +0.70 (+0.63%) | 111.87 | 110.77 | 17,700 |
| FXL | 167.33▼ | -0.12 (-0.07%) | 167.4801 | 166.34 | 6,673 |
| FXU | 46.91▼ | -0.06 (-0.13%) | 47.03 | 46.73 | 291,000 |
| FYBR | 37.53▲ | +0.02 (+0.05%) | 37.55 | 37.47 | 973,073 |
| FYC | 92.99▼ | -0.76 (-0.81%) | 93.67 | 92.19 | 29,500 |
| FYX | 108.5878▼ | -0.1448 (-0.13%) | 109.0869 | 108.134 | 17,746 |
| GAL | 49.20▲ | +0.06 (+0.12%) | 49.24 | 49.03 | 17,400 |
| GALT | 4.99▼ | -0.06 (-1.19%) | 5.1225 | 4.89 | 177,843 |
| GAM | 62.16▼ | -0.59 (-0.94%) | 62.74 | 62.13 | 19,200 |
| GAMR | 98.0755▲ | +0.4425 (+0.45%) | 98.0755 | 97.621 | 842 |
| GANX | 1.87▲ | +0.06 (+3.31%) | 1.895 | 1.74 | 671,179 |
| GAST | 32.104▼ | -0.335 (-1.03%) | 32.104 | 32.104 | 100 |
| GATX | 172.02▼ | -2.41 (-1.38%) | 175.075 | 171.95 | 150,351 |
| GAU | 2.88▼ | -0.17 (-5.57%) | 3.05 | 2.83 | 5,204,475 |
| GAUZ | 6.49▲ | +0.32 (+5.19%) | 6.50 | 6.1501 | 17,240 |
| GBF | 106.07▼ | -0.13 (-0.12%) | 106.10 | 106.04 | 800 |
| GBIO | 6.18▼ | -0.46 (-6.93%) | 6.4684 | 6.12 | 31,149 |
| GBND | 51.307▼ | -0.035 (-0.07%) | 51.307 | 51.307 | 0 |
| GBUG | 39.05▼ | -3.125 (-7.41%) | 41.22 | 38.45 | 135,556 |
| GCAD | 44.4658▼ | -0.2272 (-0.51%) | 44.5101 | 44.2401 | 2,699 |
| GCAL | 50.97▲ | +0.05 (+0.10%) | 50.97 | 50.8809 | 3,485 |
| GCC | 21.51▼ | -0.32 (-1.47%) | 21.60 | 21.44 | 24,200 |
| GCOR | 42.02▼ | -0.0211 (-0.05%) | 42.03 | 41.95 | 28,219 |
| GCTK | 6.66▲ | +0.16 (+2.46%) | 6.69 | 6.33 | 37,000 |
| GCTS | 1.45 | +0.00 (+0.00%) | 1.47 | 1.4279 | 97,953 |
| GCV | 4.22▼ | -0.07 (-1.63%) | 4.30 | 4.22 | 75,000 |
| GD | 331.15▲ | +0.56 (+0.17%) | 332.16 | 328.21 | 916,715 |
| GDEV | 22.265▼ | -0.925 (-3.99%) | 23.211 | 21.90 | 5,540 |
| GDHG | 5.90▼ | -0.66 (-10.06%) | 6.40 | 5.70 | 29,721 |
| GDIV | 16.015▲ | +0.075 (+0.47%) | 16.02 | 15.906 | 3,700 |
| GDOC | 33.5327▲ | +0.1937 (+0.58%) | 33.5327 | 33.33 | 427 |
| GDX | 78.73▼ | -5.71 (-6.76%) | 82.42 | 77.18 | 70,550,300 |
| GDXJ | 103.11▼ | -8.59 (-7.69%) | 108.48 | 101.25 | 14,739,300 |
| GDXY | 16.90▼ | -1.03 (-5.74%) | 17.66 | 16.62 | 1,102,947 |
| GE | 300.14▲ | +0.30 (+0.10%) | 302.96 | 297.34 | 3,939,900 |
| GEM | 41.42▼ | -0.04 (-0.10%) | 41.43 | 41.06 | 59,603 |
| GEME | 32.20▼ | -0.0057 (-0.02%) | 32.77 | 32.128 | 8,714 |
| GENT | 10.43▼ | -0.02 (-0.19%) | 10.455 | 10.43 | 34,859 |
| GEOA | 32.048▲ | +0.182 (+0.57%) | 32.048 | 32.048 | 0 |
| GEOS | 20.22▼ | -1.12 (-5.25%) | 21.00 | 19.42 | 219,603 |
| GES | 16.84▲ | +0.04 (+0.24%) | 16.85 | 16.75 | 763,889 |
| GETY | 2.14▼ | -0.03 (-1.38%) | 2.21 | 2.10 | 1,110,700 |