Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGOL | 47.78▼ | -0.65 (-1.34%) | 48.73 | 47.72 | 5,057,671 |
| SH | 37.48▲ | +0.23 (+0.62%) | 37.53 | 36.9174 | 18,656,524 |
| SHEH | 66.5003▲ | +1.373 (+2.11%) | 66.5003 | 65.67 | 13,558 |
| SHEL | 89.43▲ | +1.07 (+1.21%) | 89.91 | 88.44 | 7,047,707 |
| SHEN | 14.68▼ | -0.07 (-0.47%) | 15.00 | 14.46 | 178,537 |
| SHIP | 12.18▼ | -0.50 (-3.94%) | 12.88 | 12.12 | 266,292 |
| SHLD | 75.61▼ | -0.39 (-0.51%) | 77.01 | 75.14 | 2,742,703 |
| SHRT | 7.32 | +0.00 (+0.00%) | 7.35 | 7.251 | 3,432 |
| SIF | 13.00▼ | -1.19 (-8.39%) | 14.23 | 13.00 | 29,391 |
| SII | 147.67▼ | -9.05 (-5.77%) | 160.95 | 147.24 | 348,100 |
| SILC | 19.05▼ | -0.05 (-0.26%) | 19.535 | 18.68 | 26,792 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| SIRI | 21.99▼ | -0.24 (-1.08%) | 22.47 | 21.925 | 3,140,246 |
| SIXA | 52.55▲ | +0.045 (+0.09%) | 53.02 | 52.55 | 49,589 |
| SIXG | 67.6675▼ | -0.0926 (-0.14%) | 69.305 | 67.45 | 34,913 |
| SIXH | 42.1823▲ | +0.0707 (+0.17%) | 42.55 | 42.1823 | 10,106 |
| SIXL | 38.3925▲ | +0.1295 (+0.34%) | 38.47 | 38.34 | 9,234 |
| SJ | 1.38▲ | +0.18 (+15.00%) | 1.38 | 1.23 | 97,992 |
| SJB | 15.58▲ | +0.04 (+0.26%) | 15.60 | 15.49 | 486,609 |
| SJLD | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.48 | 100 |
| SJM | 106.08▲ | +0.08 (+0.08%) | 107.795 | 105.68 | 2,343,430 |
| SKF | 31.98▼ | -0.01 (-0.03%) | 31.98 | 31.16 | 109,977 |
| SKM | 28.07▼ | -0.16 (-0.57%) | 28.68 | 27.99 | 706,012 |
| SKRE | 9.31▲ | +0.11 (+1.20%) | 9.37 | 8.97 | 185,031 |
| SKT | 35.15▼ | -0.27 (-0.76%) | 36.25 | 35.04 | 732,569 |
| SLAB | 203.00▲ | +0.93 (+0.46%) | 203.075 | 202.0301 | 391,911 |
| SLDB | 7.31▼ | -0.40 (-5.19%) | 7.84 | 7.16 | 2,041,333 |
| SLE | 4.00▼ | -0.365 (-8.36%) | 4.32 | 3.92 | 10,200 |
| SLGL | 83.97▼ | -1.34 (-1.57%) | 93.50 | 80.50 | 38,800 |
| SLN | 6.90▼ | -0.07 (-1.00%) | 7.15 | 6.63 | 227,468 |
| SLS | 5.37▲ | +0.34 (+6.76%) | 5.60 | 5.10 | 0 |
| SM | 26.79▲ | +1.31 (+5.14%) | 26.82 | 24.91 | 5,932,993 |
| SMC | 30.29▼ | -0.58 (-1.88%) | 30.96 | 29.965 | 85,967 |
| SMDD | 11.93▲ | +0.0698 (+0.59%) | 12.0046 | 11.48 | 25,992 |
| SMHI | 7.01▼ | -0.37 (-5.01%) | 7.41 | 6.82 | 120,093 |
| SMSI | 0.8169▼ | -0.029 (-3.43%) | 0.84 | 0.78 | 212,996 |
| SMTC | 84.85▲ | +1.44 (+1.73%) | 86.125 | 82.70 | 1,623,827 |
| SNDA | 35.07▲ | +1.46 (+4.34%) | 35.18 | 30.85 | 1,389,187 |
| SNDK | 661.62▲ | +42.80 (+6.92%) | 671.67 | 623.06 | 18,696,928 |
| SNDX | 23.50▼ | -0.49 (-2.04%) | 24.43 | 23.00 | 1,677,706 |
| SNSE | 32.28▲ | +1.08 (+3.46%) | 32.69 | 30.20 | 161,378 |
| SO | 98.01▲ | +0.17 (+0.17%) | 99.13 | 97.97 | 6,966,599 |
| SOBO | 33.49▲ | +0.43 (+1.30%) | 33.55 | 32.80 | 1,364,132 |
| SOC | 16.83▼ | -0.62 (-3.55%) | 17.48 | 14.65 | 8,959,195 |
| SOCA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SOLS | 73.22▲ | +1.14 (+1.58%) | 74.205 | 71.24 | 2,393,988 |
| SOLT | 54.08▲ | +2.57 (+4.99%) | 59.02 | 53.4341 | 836,751 |
| SON | 53.32▲ | +0.58 (+1.10%) | 53.50 | 52.78 | 858,955 |
| SOUL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.22 | 32,488 |
| SOXS | 41.30▼ | -0.45 (-1.08%) | 41.98 | 38.68 | 50,959,700 |
| SOYB | 24.76▼ | -0.08 (-0.32%) | 24.89 | 24.615 | 159,875 |
| SPB | 73.72▼ | -0.62 (-0.83%) | 75.25 | 73.45 | 344,843 |
| SPCT | 26.7438▼ | -0.031 (-0.12%) | 26.99 | 26.7438 | 6,505 |
| SPCX | 21.91▲ | +0.0076 (+0.03%) | 22.09 | 21.91 | 666 |
| SPDN | 9.83▲ | +0.06 (+0.61%) | 9.84 | 9.68 | 148,621,957 |
| SPEG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SPHR | 105.70▼ | -4.19 (-3.81%) | 111.64 | 104.645 | 1,105,617 |
| SPIR | 10.87▲ | +0.04 (+0.37%) | 11.46 | 10.76 | 402,879 |
| SPLV | 74.80▲ | +0.24 (+0.32%) | 75.37 | 74.69 | 3,492,939 |
| SPOT | 516.06▲ | +6.47 (+1.27%) | 519.545 | 506.35 | 1,164,720 |
| SPRC | 4.36▼ | -0.37 (-7.82%) | 4.65 | 4.12 | 54,700 |
| SPXS | 39.21▲ | +0.70 (+1.82%) | 39.375 | 37.48 | 20,382,523 |
| SPXU | 54.90▲ | +0.98 (+1.82%) | 55.13 | 52.47 | 10,148,160 |
| SQQQ | 75.74▲ | +1.41 (+1.90%) | 76.1499 | 72.04 | 61,412,217 |
| SR | 92.76▲ | +1.54 (+1.69%) | 92.78 | 91.18 | 332,900 |
| SRCE | 67.78▼ | -0.05 (-0.07%) | 68.665 | 67.025 | 133,340 |
| SRE | 95.11▲ | +1.92 (+2.06%) | 95.64 | 94.20 | 2,782,900 |
| SRTY | 41.59▲ | +0.49 (+1.19%) | 42.08 | 39.57 | 1,726,584 |
| SRV | 44.85▲ | +0.06 (+0.13%) | 45.18 | 44.485 | 60,895 |
| SRVR | 32.2387▲ | +0.0587 (+0.18%) | 32.71 | 32.165 | 37,538 |
| SRZN | 25.21▼ | -0.69 (-2.66%) | 27.81 | 23.43 | 164,020 |
| SSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,108 |
| SSL | 11.31▲ | +0.71 (+6.70%) | 11.51 | 11.02 | 5,293,046 |
| SSP | 3.97▼ | -0.10 (-2.46%) | 4.16 | 3.825 | 619,274 |
| SSRM | 28.18▼ | -1.29 (-4.38%) | 29.35 | 27.93 | 3,330,122 |
| STAK | 1.00▲ | +0.2166 (+27.65%) | 1.03 | 0.7172 | 5,489,843 |
| STHH | 66.965▼ | -0.2078 (-0.31%) | 68.30 | 66.965 | 200 |
| STIP | 103.38▲ | +0.02 (+0.02%) | 103.40 | 103.32 | 1,646,037 |
| STKL | 6.44 | +0.00 (+0.00%) | 6.46 | 6.43 | 3,032,790 |
| STM | 32.87▼ | -0.37 (-1.11%) | 33.735 | 32.595 | 7,645,203 |
| STNG | 66.39▼ | -1.03 (-1.53%) | 67.865 | 66.08 | 1,675,380 |
| STOK | 33.19▼ | -3.29 (-9.02%) | 37.49 | 33.00 | 1,821,044 |
| STPZ | 54.118▼ | -0.012 (-0.02%) | 54.125 | 54.0877 | 69,119 |
| STRL | 398.12▼ | -6.47 (-1.60%) | 412.00 | 390.00 | 355,303 |
| STRO | 23.08▼ | -1.37 (-5.60%) | 24.99 | 22.75 | 96,005 |
| STRS | 32.34▲ | +0.90 (+2.86%) | 32.425 | 31.67 | 18,784 |
| STRZ | 14.02▼ | -0.94 (-6.28%) | 15.36 | 13.93 | 232,460 |
| STTK | 5.99▼ | -0.14 (-2.28%) | 6.25 | 5.75 | 354,266 |
| STX | 383.71▲ | +9.73 (+2.60%) | 394.9899 | 377.14 | 2,913,514 |
| SU | 59.59▼ | -0.16 (-0.27%) | 60.125 | 59.00 | 3,886,089 |
| SUI | 134.44▼ | -0.56 (-0.41%) | 137.59 | 134.36 | 785,420 |
| SVCC | 10.435▼ | -0.015 (-0.14%) | 10.435 | 10.42 | 54,267 |
| SVRE | 2.74▼ | -0.12 (-4.20%) | 2.91 | 2.71 | 151,722 |
| SWBI | 13.80▼ | -0.09 (-0.65%) | 14.08 | 13.715 | 541,779 |
| SWX | 88.01▲ | +0.69 (+0.79%) | 88.36 | 87.005 | 409,791 |
| SXI | 253.96▼ | -3.53 (-1.37%) | 263.30 | 247.51 | 175,122 |
| SXTC | 1.89▼ | -0.24 (-11.27%) | 2.1426 | 1.88 | 55,320 |
| SY | 3.05▼ | -0.06 (-1.93%) | 3.24 | 3.015 | 215,992 |
| SYRE | 39.89▼ | -0.52 (-1.29%) | 42.40 | 39.00 | 844,900 |