Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILF | 35.97▼ | -0.25 (-0.69%) | 36.39 | 35.745 | 5,378,296 |
| ILLU | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 352 |
| ILMN | 206.45▲ | +5.18 (+2.57%) | 208.39 | 200.01 | 2,401,162 |
| ILS | 20.35▼ | -0.018 (-0.09%) | 20.39 | 20.335 | 156,889 |
| IMAX | 52.09▲ | +0.74 (+1.44%) | 52.415 | 50.95 | 1,189,572 |
| IMMR | 7.40▲ | +0.04 (+0.54%) | 7.485 | 7.31 | 275,748 |
| IMMX | 12.14▼ | -0.56 (-4.41%) | 13.29 | 12.02 | 1,190,226 |
| IMO | 129.99▼ | -0.82 (-0.63%) | 130.45 | 128.17 | 489,897 |
| IMPP | 5.79▲ | +0.185 (+3.30%) | 5.87 | 5.62 | 1,076,786 |
| IMRN | 1.45▼ | -0.18 (-11.04%) | 1.67 | 1.42 | 468,849 |
| IMTM | 53.74▲ | +0.46 (+0.86%) | 53.97 | 53.64 | 387,153 |
| IMXI | 14.10▲ | +0.03 (+0.21%) | 14.19 | 14.059 | 173,078 |
| INAC | 10.344▲ | +0.0001 (+0.00%) | 10.344 | 10.344 | 0 |
| INBK | 28.00▼ | -1.08 (-3.71%) | 29.205 | 27.97 | 63,512 |
| INBX | 109.27▼ | -2.15 (-1.93%) | 115.11 | 108.93 | 210,832 |
| INCR | 5.16▼ | -0.08 (-1.53%) | 5.26 | 5.16 | 2,530 |
| INDO | 3.07▼ | -0.10 (-3.15%) | 3.13 | 3.04 | 182,256 |
| INEQ | 41.917▲ | +0.536 (+1.30%) | 42.03 | 41.88 | 6,500 |
| INFL | 54.77▲ | +0.20 (+0.37%) | 55.02 | 54.61 | 213,910 |
| INFO | 28.149▲ | +0.2737 (+0.98%) | 28.19 | 28.03 | 20,701 |
| INFQ | 13.12▲ | +0.16 (+1.23%) | 13.47 | 12.7502 | 6,276,166 |
| INFU | 12.15▲ | +0.03 (+0.25%) | 12.31 | 11.94 | 137,040 |
| ING | 37.27▲ | +0.60 (+1.64%) | 37.325 | 37.05 | 1,625,377 |
| INKT | 12.00▼ | -0.13 (-1.07%) | 12.475 | 11.90 | 42,400 |
| INMB | 2.22▼ | -0.09 (-3.90%) | 2.37 | 2.21 | 228,375 |
| INO | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.23 | 2,309,054 |
| INQQ | 13.85▲ | +0.225 (+1.65%) | 13.86 | 13.80 | 10,600 |
| INR | 14.92▼ | -0.46 (-2.99%) | 15.30 | 14.78 | 378,937 |
| INSM | 129.41▲ | +2.13 (+1.67%) | 130.25 | 126.52 | 1,698,268 |
| INSP | 73.00▲ | +4.88 (+7.16%) | 74.95 | 69.87 | 1,385,820 |
| INSW | 103.65▲ | +1.51 (+1.48%) | 105.00 | 101.56 | 1,029,243 |
| INTA | 37.23▼ | -0.81 (-2.13%) | 38.65 | 36.80 | 552,831 |
| INTF | 42.71▲ | +0.37 (+0.87%) | 42.825 | 42.66 | 160,119 |
| INVN | 25.8179▲ | +0.2073 (+0.81%) | 25.8179 | 25.79 | 1,471 |
| INVX | 30.13▲ | +0.44 (+1.48%) | 30.29 | 29.37 | 753,446 |
| IOCT | 38.15▲ | +0.2263 (+0.60%) | 38.17 | 38.09 | 13,830 |
| IOO | 144.07▲ | +1.50 (+1.05%) | 144.5374 | 143.97 | 908,545 |
| IOSP | 93.23▲ | +0.15 (+0.16%) | 93.83 | 92.60 | 80,068 |
| IOT | 38.38▼ | -0.06 (-0.16%) | 39.38 | 37.76 | 6,747,569 |
| IOVA | 8.60▲ | +0.46 (+5.65%) | 8.695 | 8.075 | 12,347,954 |
| IPAC | 86.32▲ | +1.26 (+1.48%) | 86.60 | 86.295 | 44,646 |
| IPI | 39.68▼ | -0.60 (-1.49%) | 40.795 | 39.05 | 161,575 |
| IPKW | 61.51▲ | +0.89 (+1.47%) | 61.5499 | 61.38 | 14,520 |
| IPM | 1.88▲ | +0.01 (+0.53%) | 1.9362 | 1.87 | 1,330 |
| IPWR | 4.79▼ | -0.03 (-0.62%) | 5.005 | 4.75 | 102,474 |
| IQDF | 35.925▲ | +0.2448 (+0.69%) | 36.00 | 35.87 | 22,064 |
| IQDY | 43.6165▲ | +0.3365 (+0.78%) | 43.74 | 43.57 | 2,014 |
| IQSZ | 32.4712▲ | +0.3234 (+1.01%) | 32.4712 | 32.4712 | 30 |
| IQV | 261.77▲ | +4.47 (+1.74%) | 262.89 | 256.97 | 1,423,992 |
| IRAB | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IRD | 6.04▼ | -0.03 (-0.49%) | 6.576 | 5.77 | 4,644,150 |
| IRE | 10.82▲ | +0.09 (+0.84%) | 11.44 | 10.568 | 5,647,200 |
| IREG | 8.8638▲ | +0.0538 (+0.61%) | 9.39 | 8.68 | 577,835 |
| IREN | 43.83▲ | +0.19 (+0.44%) | 45.09 | 43.28 | 28,539,429 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ISCF | 45.39▲ | +0.35 (+0.78%) | 45.54 | 45.36 | 37,020 |
| ISEP | 35.4807▲ | +0.2157 (+0.61%) | 35.62 | 35.44 | 41,313 |
| ISHG | 75.755▲ | +0.035 (+0.05%) | 75.9699 | 75.7153 | 33,414 |
| ISOU | 10.64▼ | -0.43 (-3.88%) | 11.38 | 10.64 | 81,328 |
| ISRA | 65.89▲ | +0.05 (+0.08%) | 65.9759 | 65.65 | 934 |
| ISTM | 30.615▲ | +0.16 (+0.53%) | 30.83 | 30.29 | 6,938 |
| ISTR | 30.87▲ | +0.20 (+0.65%) | 31.22 | 30.54 | 151,371 |
| IT | 179.59▲ | +8.97 (+5.26%) | 179.63 | 170.71 | 900,308 |
| ITAN | 44.548▲ | +0.71 (+1.62%) | 44.56 | 44.32 | 8,700 |
| ITDJ | 33.3608▲ | +0.2808 (+0.85%) | 33.42 | 33.34 | 9,256 |
| ITGR | 126.00▼ | -0.05 (-0.04%) | 126.29 | 125.98 | 449,895 |
| ITHA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 5,087 |
| ITIC | 297.53▼ | -3.79 (-1.26%) | 302.99 | 294.6425 | 64,004 |
| ITOC | 0.3031▼ | -0.0013 (-0.43%) | 0.3152 | 0.2907 | 33,141 |
| ITRG | 2.85▲ | +0.09 (+3.26%) | 2.925 | 2.78 | 7,074,500 |
| ITUB | 8.33▲ | +0.03 (+0.36%) | 8.365 | 8.24 | 25,160,353 |
| IUS | 69.4835▲ | +0.6258 (+0.91%) | 69.555 | 69.35 | 21,263 |
| IVAL | 37.224▲ | +0.401 (+1.09%) | 37.32 | 37.04 | 9,800 |
| IVES | 39.44▲ | +0.22 (+0.56%) | 39.74 | 39.41 | 457,566 |
| IVLU | 44.63▲ | +0.58 (+1.32%) | 44.69 | 44.50 | 812,531 |
| IVSX | 25.81▲ | +0.2642 (+1.03%) | 25.87 | 25.81 | 1,422 |
| IVVD | 0.7855▲ | +0.0096 (+1.24%) | 0.8174 | 0.7711 | 4,381,499 |
| IVW | 139.31▲ | +1.13 (+0.82%) | 139.935 | 139.27 | 1,061,393 |
| IVZ | 32.28▲ | +0.35 (+1.10%) | 32.85 | 32.155 | 3,119,215 |
| IWD | 255.58▲ | +2.25 (+0.89%) | 255.97 | 254.96 | 1,353,098 |
| IWL | 189.9538▲ | +1.6938 (+0.90%) | 190.43 | 189.84 | 63,719 |
| IWX | 112.46▲ | +0.95 (+0.85%) | 112.73 | 112.265 | 730,171 |
| IXC | 59.67▲ | +0.06 (+0.10%) | 59.99 | 59.23 | 1,050,023 |
| IXG | 134.2306▲ | +1.3306 (+1.00%) | 134.89 | 133.81 | 27,729 |
| IXN | 142.74▲ | +1.88 (+1.33%) | 143.36 | 142.08 | 117,398 |
| IXP | 119.89▲ | +1.48 (+1.25%) | 120.36 | 119.49 | 6,700 |
| IXUS | 97.22▲ | +0.94 (+0.98%) | 97.51 | 97.095 | 1,717,609 |
| IYE | 68.82▲ | +0.21 (+0.31%) | 69.40 | 68.36 | 2,946,801 |
| IYM | 186.56▲ | +0.53 (+0.28%) | 187.82 | 186.18 | 875,493 |
| IYW | 253.25▲ | +2.94 (+1.17%) | 254.805 | 252.5896 | 798,071 |
| J | 141.85▲ | +1.32 (+0.94%) | 142.015 | 140.53 | 508,479 |
| JACS | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 2,113 |
| JAN | 30.92▲ | +0.11 (+0.36%) | 31.23 | 30.3201 | 1,112,195 |
| JANX | 17.10▼ | -0.58 (-3.28%) | 17.94 | 17.05 | 791,385 |
| JAPN | 25.418▲ | +0.3364 (+1.34%) | 25.5099 | 25.38 | 8,276 |
| JATT | 12.25▼ | -0.11 (-0.89%) | 12.34 | 12.15 | 2,178 |
| JCAP | 21.38▲ | +0.18 (+0.85%) | 21.50 | 21.1257 | 183,697 |
| JCE | 16.85▲ | +0.04 (+0.24%) | 17.0409 | 16.85 | 41,918 |
| JCTC | 2.9267▼ | -0.0033 (-0.11%) | 3.055 | 2.67 | 6,735 |
| JDVI | 41.08▲ | +0.5739 (+1.42%) | 41.14 | 40.909 | 7,995 |