Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCEW | 2.20▼ | -0.03 (-1.35%) | 2.385 | 2.119 | 35,600 |
| NCL | 0.389▲ | +0.026 (+7.16%) | 0.40 | 0.3615 | 195,419 |
| NCPL | 2.04▲ | +0.02 (+0.99%) | 2.04 | 1.99 | 11,178 |
| NDIA | 29.4426▲ | +0.0164 (+0.06%) | 29.5375 | 29.2692 | 2,835 |
| NECB | 22.85▲ | +0.09 (+0.40%) | 22.945 | 22.30 | 20,661 |
| NEM | 51.49▼ | -1.19 (-2.26%) | 51.65 | 50.77 | 12,414,000 |
| NEON | 12.48▲ | +0.23 (+1.88%) | 12.5255 | 11.80 | 94,442 |
| NEOV | 3.56▲ | +0.22 (+6.59%) | 3.68 | 3.30 | 448,688 |
| NEPH | 1.8201▼ | -0.1799 (-8.99%) | 1.9999 | 1.64 | 7,483 |
| NERD | 22.583▲ | +0.073 (+0.32%) | 22.75 | 22.583 | 1,800 |
| NERV | 1.67 | +0.00 (+0.00%) | 1.67 | 1.67 | 112 |
| NETD | 11.01▲ | +0.01 (+0.09%) | 11.01 | 10.995 | 234,604 |
| NEU | 621.78▲ | +6.48 (+1.05%) | 625.26 | 613.175 | 50,274 |
| NEUE | 6.78▼ | -0.08 (-1.17%) | 6.93 | 6.776 | 4,300 |
| NEXA | 5.75▼ | -0.09 (-1.54%) | 5.86 | 5.72 | 4,083 |
| NEXN | 10.07▲ | +0.14 (+1.41%) | 10.145 | 9.76 | 570,900 |
| NFG | 79.20▲ | +2.42 (+3.15%) | 79.66 | 75.99 | 1,147,299 |
| NFLX | 1,133.47▲ | +1.75 (+0.15%) | 1,142.42 | 1,111.8301 | 3,499,497 |
| NFLY | 17.92▼ | -0.88 (-4.68%) | 17.99 | 17.76 | 306,700 |
| NFRA | 58.91▼ | -0.18 (-0.30%) | 59.3988 | 58.91 | 150,426 |
| NFTY | 57.75▼ | -0.02 (-0.03%) | 58.01 | 57.4901 | 32,875 |
| NFXL | 54.28▲ | +0.24 (+0.44%) | 55.10 | 52.327 | 184,200 |
| NG | 4.18▼ | -0.05 (-1.18%) | 4.30 | 4.085 | 4,094,890 |
| NGD | 3.87▼ | -0.11 (-2.76%) | 3.89 | 3.745 | 34,930,550 |
| NGG | 71.65▼ | -1.35 (-1.85%) | 72.61 | 71.60 | 963,709 |
| NGVC | 50.45▲ | +0.29 (+0.58%) | 51.657 | 49.2888 | 152,548 |
| NHC | 94.37▼ | -0.12 (-0.13%) | 94.88 | 92.91 | 29,000 |
| NHI | 75.37▼ | -0.30 (-0.40%) | 76.15 | 74.885 | 166,178 |
| NIC | 117.56▲ | +0.75 (+0.64%) | 118.69 | 116.43 | 36,800 |
| NICE | 156.04▲ | +0.185 (+0.12%) | 158.00 | 155.015 | 131,783 |
| NIM | 9.33▲ | +0.02 (+0.21%) | 9.43 | 9.125 | 41,695 |
| NIU | 3.45▲ | +0.09 (+2.68%) | 3.46 | 3.28 | 349,026 |
| NJR | 48.91▼ | -0.03 (-0.06%) | 49.26 | 48.45 | 669,170 |
| NKTX | 2.05▼ | -0.07 (-3.30%) | 2.14 | 1.985 | 423,500 |
| NL | 8.51▼ | -0.07 (-0.82%) | 8.60 | 8.36 | 10,900 |
| NLR | 79.98▲ | +1.04 (+1.32%) | 80.9122 | 79.54 | 57,826 |
| NMB | 24.95▲ | +0.395 (+1.61%) | 25.11 | 24.69 | 11,300 |
| NMG | 1.65▼ | -0.06 (-3.51%) | 1.72 | 1.6082 | 27,540 |
| NN | 12.755▲ | +0.335 (+2.70%) | 13.10 | 12.53 | 936,648 |
| NNVC | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.3005 | 82,460 |
| NOEM | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 1,118 |
| NOMD | 19.71▼ | -0.28 (-1.40%) | 20.00 | 19.66 | 1,004,075 |
| NORW | 26.56▼ | -0.24 (-0.90%) | 26.82 | 26.4515 | 3,612 |
| NOW | 957.95▲ | +2.94 (+0.31%) | 978.6199 | 957.52 | 1,807,708 |
| NRDY | 1.59 | +0.00 (+0.00%) | 1.61 | 1.5407 | 391,825 |
| NRG | 114.14▲ | +4.56 (+4.16%) | 115.24 | 111.25 | 3,092,400 |
| NRIM | 80.66▲ | +0.37 (+0.46%) | 81.00 | 79.57 | 22,767 |
| NRXS | 2.31▼ | -0.04 (-1.70%) | 2.31 | 2.20 | 3,282 |
| NSI | 26.3665▼ | -0.0082 (-0.03%) | 26.4693 | 26.3395 | 813 |
| NTB | 40.62▲ | +0.44 (+1.10%) | 40.8675 | 39.80 | 180,021 |
| NTCL | 14.81▲ | +0.41 (+2.85%) | 15.10 | 13.85 | 449,157 |
| NTES | 106.77▼ | -0.29 (-0.27%) | 107.69 | 106.62 | 464,824 |
| NTGR | 28.00▲ | +3.88 (+16.09%) | 30.3136 | 26.62 | 1,337,607 |
| NTR | 56.74▼ | -0.31 (-0.54%) | 57.35 | 56.62 | 2,184,005 |
| NTRA | 151.36▲ | +0.43 (+0.28%) | 153.6999 | 146.34 | 880,642 |
| NTSI | 38.9872▼ | -0.2106 (-0.54%) | 39.33 | 38.96 | 17,209 |
| NTST | 16.15▼ | -0.12 (-0.74%) | 16.32 | 16.035 | 881,739 |
| NTWO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 5 |
| NU | 12.34▼ | -0.09 (-0.72%) | 12.505 | 12.26 | 32,771,400 |
| NUGT | 63.22▼ | -5.05 (-7.40%) | 64.60 | 62.57 | 1,507,600 |
| NUKK | 16.46▲ | +0.11 (+0.67%) | 16.77 | 15.81 | 54,900 |
| NUSA | 23.275▼ | -0.12 (-0.51%) | 23.305 | 23.2557 | 10,005 |
| NUTX | 117.99▲ | +8.02 (+7.29%) | 119.00 | 110.05 | 153,734 |
| NUVB | 2.27▲ | +0.02 (+0.89%) | 2.29 | 2.20 | 2,147,872 |
| NUVL | 76.23▼ | -0.52 (-0.68%) | 78.54 | 75.315 | 958,991 |
| NVA | 13.25▲ | +0.505 (+3.96%) | 13.50 | 11.72 | 96,200 |
| NVCT | 9.62▼ | -0.34 (-3.41%) | 10.07 | 9.525 | 106,900 |
| NVFY | 1.04▲ | +0.02 (+1.96%) | 1.10 | 1.01 | 30,881 |
| NVRI | 6.97▲ | +0.10 (+1.46%) | 7.42 | 6.74 | 1,060,900 |
| NVS | 111.33▼ | -2.16 (-1.90%) | 112.65 | 110.43 | 2,086,992 |
| NWE | 58.20▼ | -0.03 (-0.05%) | 58.84 | 57.72 | 391,600 |
| NWG | 12.77▼ | -0.15 (-1.16%) | 12.87 | 12.72 | 4,226,800 |
| NWN | 42.94▼ | -0.16 (-0.37%) | 43.19 | 42.50 | 218,489 |
| NWS | 31.27▼ | -0.15 (-0.48%) | 31.50 | 31.11 | 414,000 |
| NXE | 5.28▲ | +0.05 (+0.96%) | 5.43 | 5.1612 | 10,811,021 |
| NYAX | 42.455▲ | +1.295 (+3.15%) | 42.76 | 41.25 | 5,542 |
| NYC | 11.1259▼ | -0.2041 (-1.80%) | 12.00 | 11.1259 | 1,489 |
| NYT | 51.76▼ | -0.30 (-0.58%) | 52.50 | 51.54 | 1,396,106 |
| O | 57.17▼ | -0.69 (-1.19%) | 57.88 | 57.04 | 4,307,100 |
| OACC | 10.37▲ | +0.0092 (+0.09%) | 10.4326 | 10.37 | 2,892 |
| OAIM | 34.7151▲ | +0.0351 (+0.10%) | 34.93 | 34.66 | 46,984 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| OBOR | 21.6867▼ | -0.0342 (-0.16%) | 21.6867 | 21.676 | 503 |
| OCG | 4.3302▼ | -0.1698 (-3.77%) | 4.5479 | 4.11 | 13,438 |
| OCGN | 0.7381▼ | -0.0091 (-1.22%) | 0.765 | 0.73 | 2,652,082 |
| OCUL | 8.53▲ | +0.23 (+2.77%) | 8.70 | 8.07 | 1,484,232 |
| ODD | 63.89▲ | +2.45 (+3.99%) | 64.045 | 59.05 | 2,601,929 |
| ODDS | 27.131▲ | +0.171 (+0.63%) | 27.131 | 27.131 | 100 |
| ODV | 1.61▼ | -0.09 (-5.29%) | 1.6784 | 1.56 | 262,611 |
| OGI | 1.14▼ | -0.02 (-1.72%) | 1.185 | 1.13 | 221,639 |
| OGS | 77.87▼ | -0.64 (-0.82%) | 78.72 | 77.60 | 379,700 |
| OHI | 38.56▼ | -0.49 (-1.25%) | 39.14 | 38.38 | 2,794,700 |
| OI | 12.81▲ | +0.15 (+1.18%) | 13.21 | 12.64 | 1,585,000 |
| OKTA | 111.86▼ | -0.30 (-0.27%) | 114.10 | 111.3623 | 4,044,495 |
| OKYO | 1.565▼ | -0.02 (-1.26%) | 1.65 | 1.51 | 296,851 |
| OLB | 1.41▼ | -0.06 (-4.08%) | 1.50 | 1.33 | 114,253 |
| OLMA | 5.29▲ | +0.13 (+2.52%) | 5.32 | 5.055 | 762,285 |
| OMAB | 88.49▼ | -0.48 (-0.54%) | 89.51 | 87.715 | 18,466 |
| OMEX | 1.29▼ | -0.07 (-5.15%) | 1.37 | 1.20 | 7,254,585 |
| OND | 35.0451▲ | +0.023 (+0.07%) | 35.82 | 35.0451 | 1,554 |