Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCAL | 50.9451▼ | -0.0438 (-0.09%) | 50.96 | 50.85 | 7,001 |
| GCBC | 30.17▲ | +1.02 (+3.50%) | 30.705 | 29.495 | 37,801 |
| GCMG | 11.35 | +0.00 (+0.00%) | 11.54 | 11.315 | 419,245 |
| GCO | 42.50▼ | -0.22 (-0.51%) | 43.60 | 42.20 | 167,920 |
| GCTS | 2.52▼ | -0.05 (-1.95%) | 2.67 | 2.51 | 3,787,367 |
| GCV | 4.66▲ | +0.08 (+1.75%) | 4.68 | 4.61 | 28,702 |
| GD | 360.22▲ | +1.36 (+0.38%) | 363.395 | 356.15 | 777,319 |
| GDIV | 18.5473▲ | +0.0973 (+0.53%) | 18.555 | 18.50 | 3,243 |
| GDOC | 33.603▼ | -0.19 (-0.56%) | 33.73 | 33.603 | 200 |
| GDOT | 13.09▲ | +0.11 (+0.85%) | 13.13 | 12.93 | 292,058 |
| GDRX | 2.65▲ | +0.02 (+0.76%) | 2.66 | 2.5901 | 673,570 |
| GDTC | 1.14▲ | +0.07 (+6.54%) | 1.14 | 1.08 | 3,357 |
| GE | 335.30▲ | +2.54 (+0.76%) | 336.86 | 328.47 | 2,934,391 |
| GECC | 6.16▲ | +0.07 (+1.15%) | 6.34 | 6.0801 | 238,256 |
| GEG | 2.25▼ | -0.03 (-1.32%) | 2.25 | 2.20 | 2,766 |
| GEM | 51.53▲ | +0.34 (+0.66%) | 51.71 | 50.9312 | 90,342 |
| GEME | 43.1311▲ | +0.5414 (+1.27%) | 43.51 | 42.57 | 33,105 |
| GEMG | 10.7835▲ | +0.2279 (+2.16%) | 11.345 | 10.3201 | 10,164 |
| GEN | 24.32▲ | +0.38 (+1.59%) | 24.33 | 23.57 | 4,580,167 |
| GENC | 14.95▲ | +0.07 (+0.47%) | 15.075 | 14.7388 | 22,890 |
| GEND | 12.94▲ | +0.0761 (+0.59%) | 12.94 | 12.94 | 300 |
| GENI | 6.85▼ | -0.18 (-2.56%) | 7.05 | 6.66 | 6,540,504 |
| GENK | 2.10▼ | -0.21 (-9.09%) | 2.30 | 2.10 | 32,836 |
| GENW | 15.10▲ | +0.08 (+0.53%) | 15.10 | 15.10 | 100 |
| GEO | 28.44▼ | -0.18 (-0.63%) | 28.815 | 27.88 | 1,518,443 |
| GEW | 54.8086▲ | +0.3024 (+0.55%) | 54.8086 | 54.8086 | 184 |
| GFF | 93.72▼ | -1.58 (-1.66%) | 95.92 | 93.64 | 342,560 |
| GFGF | 35.2309▲ | +0.0016 (+0.00%) | 35.2309 | 35.14 | 257 |
| GFLW | 32.51▲ | +0.2944 (+0.91%) | 32.62 | 32.06 | 128,084 |
| GFS | 81.38▲ | +0.64 (+0.79%) | 82.705 | 79.00 | 2,149,866 |
| GGAL | 55.16▼ | -0.25 (-0.45%) | 56.23 | 54.564 | 1,262,825 |
| GGB | 4.75▲ | +0.09 (+1.93%) | 4.78 | 4.705 | 18,700,509 |
| GGME | 59.9673▲ | +0.2579 (+0.43%) | 60.12 | 59.47 | 747 |
| GGRP | 0.81▼ | -0.0431 (-5.05%) | 0.8476 | 0.7823 | 51,880 |
| GGT | 4.32▲ | +0.02 (+0.47%) | 4.33 | 4.29 | 383,436 |
| GGTL | 39.189▲ | +0.608 (+1.58%) | 39.189 | 39.189 | 100 |
| GGUS | 66.2585▲ | +0.0585 (+0.09%) | 66.37 | 65.87 | 6,176 |
| GH | 131.62▲ | +0.72 (+0.55%) | 133.65 | 128.5004 | 1,453,969 |
| GHC | 1,174.18▲ | +17.97 (+1.55%) | 1,177.09 | 1,155.00 | 17,883 |
| GHM | 103.89▲ | +0.89 (+0.86%) | 106.61 | 103.02 | 165,410 |
| GHRS | 21.12▲ | +0.46 (+2.23%) | 22.06 | 20.68 | 180,733 |
| GIAX | 17.23▼ | -0.02 (-0.12%) | 17.3581 | 17.035 | 105,538 |
| GIII | 35.28▼ | -0.39 (-1.09%) | 36.00 | 35.26 | 471,148 |
| GINN | 77.5789▲ | +0.1589 (+0.21%) | 77.6588 | 77.5789 | 1,634 |
| GINX | 35.16▲ | +0.2483 (+0.71%) | 35.24 | 34.9393 | 10,356 |
| GK | 28.8003▲ | +0.0059 (+0.02%) | 28.90 | 28.8003 | 278 |
| GKAT | 44.1913▲ | +0.1092 (+0.25%) | 44.1913 | 43.77 | 1,109 |
| GL | 166.76▲ | +1.66 (+1.01%) | 168.27 | 164.6125 | 451,317 |
| GLAD | 19.39▼ | -0.10 (-0.51%) | 19.629 | 19.36 | 154,024 |
| GLBE | 32.73▼ | -0.49 (-1.48%) | 33.54 | 32.55 | 2,792,320 |
| GLBS | 2.35▲ | +0.11 (+4.91%) | 2.36 | 2.26 | 266,427 |
| GLGG | 11.8052▲ | +0.0749 (+0.64%) | 13.22 | 11.4786 | 94,935 |
| GLIX | 27.7335▲ | +0.0485 (+0.18%) | 27.7599 | 27.585 | 6,373 |
| GLL | 24.72 | +0.00 (+0.00%) | 25.15 | 24.41 | 3,560,075 |
| GLOF | 59.1133▲ | +0.4433 (+0.76%) | 59.23 | 58.92 | 10,529 |
| GLOW | 34.1306▲ | +0.169 (+0.50%) | 34.19 | 33.93 | 38,549 |
| GLQ | 8.37▲ | +0.02 (+0.24%) | 8.52 | 8.34 | 35,965 |
| GLV | 6.35▼ | -0.03 (-0.47%) | 6.41 | 6.3341 | 32,271 |
| GLXY | 33.36▲ | +0.09 (+0.27%) | 35.60 | 32.74 | 8,866,962 |
| GM | 81.50▲ | +0.65 (+0.80%) | 82.125 | 80.50 | 3,581,292 |
| GMF | 155.141▲ | +1.09 (+0.71%) | 155.60 | 154.84 | 75,167 |
| GMMA | 21.4849▲ | +0.0729 (+0.34%) | 21.4849 | 21.475 | 111 |
| GMNY | 50.11▼ | -0.03 (-0.06%) | 50.11 | 50.11 | 100 |
| GMOD | 27.5158▲ | +0.0458 (+0.17%) | 27.55 | 27.46 | 2,423 |
| GMOV | 30.39▲ | +0.23 (+0.76%) | 30.42 | 30.26 | 32,979 |
| GMUB | 51.27▼ | -0.025 (-0.05%) | 51.29 | 51.155 | 21,806 |
| GNE | 14.09▲ | +0.03 (+0.21%) | 14.40 | 14.06 | 29,002 |
| GNLX | 2.96▲ | +0.08 (+2.78%) | 3.028 | 2.85 | 116,192 |
| GNOM | 48.9532▼ | -0.1768 (-0.36%) | 49.57 | 48.78 | 25,227 |
| GNTA | 1.87▼ | -0.05 (-2.60%) | 1.90 | 1.71 | 275,182 |
| GNTX | 25.86▲ | +0.16 (+0.62%) | 25.95 | 25.53 | 2,414,422 |
| GO | 9.58▲ | +0.16 (+1.70%) | 9.795 | 9.395 | 2,376,046 |
| GOLS | 26.5017▼ | -0.3102 (-1.16%) | 26.7965 | 26.5017 | 1,441 |
| GOOD | 12.54▼ | -0.11 (-0.87%) | 12.78 | 12.53 | 424,452 |
| GP | 1.20▼ | -0.02 (-1.64%) | 1.28 | 1.18 | 453,831 |
| GPIQ | 58.05▲ | +0.41 (+0.71%) | 58.18 | 57.29 | 1,206,787 |
| GPK | 10.70▲ | +0.07 (+0.66%) | 10.8076 | 10.41 | 3,780,110 |
| GPRK | 11.20▲ | +0.14 (+1.27%) | 11.33 | 10.89 | 483,805 |
| GPTY | 46.65▲ | +0.15 (+0.32%) | 46.65 | 45.4761 | 48,410 |
| GPUS | 0.1546▼ | -0.0135 (-8.03%) | 0.1698 | 0.1525 | 22,444,277 |
| GQQQ | 35.4019▲ | +0.2507 (+0.71%) | 35.4631 | 35.14 | 16,966 |
| GRAF | 10.86▲ | +0.04 (+0.37%) | 10.89 | 10.85 | 1,373,321 |
| GRAL | 59.85▼ | -0.31 (-0.52%) | 61.15 | 58.75 | 343,361 |
| GRAN | 1.70▲ | +0.20 (+13.33%) | 1.70 | 1.41 | 47,051 |
| GRBK | 72.19▼ | -0.85 (-1.16%) | 73.49 | 72.19 | 150,565 |
| GRC | 84.59▲ | +1.77 (+2.14%) | 84.99 | 83.17 | 188,599 |
| GRDN | 43.09▲ | +0.01 (+0.02%) | 43.845 | 42.855 | 268,219 |
| GRDX | 5.27▼ | -0.63 (-10.68%) | 5.967 | 5.0601 | 80,689 |
| GREE | 1.38▼ | -0.01 (-0.72%) | 1.44 | 1.36 | 124,710 |
| GREK | 76.09▲ | +0.66 (+0.87%) | 76.22 | 75.4015 | 29,695 |
| GRNJ | 31.29▲ | +0.17 (+0.55%) | 31.5899 | 30.975 | 596,278 |
| GRNY | 27.20▲ | +0.31 (+1.15%) | 27.2999 | 26.86 | 2,155,362 |
| GROW | 2.96▲ | +0.05 (+1.72%) | 2.99 | 2.90 | 21,488 |
| GRPM | 130.389▲ | +0.897 (+0.69%) | 130.59 | 129.715 | 2,313 |
| GRPN | 17.01▲ | +0.14 (+0.83%) | 17.83 | 16.52 | 1,117,683 |
| GRPZ | 30.897▲ | +0.238 (+0.78%) | 30.91 | 30.897 | 326 |
| GRRR | 17.40▼ | -0.38 (-2.14%) | 18.15 | 17.0627 | 1,006,832 |
| GRW | 31.3564▲ | +0.0048 (+0.02%) | 31.45 | 31.35 | 98,335 |
| GRWG | 1.53▼ | -0.01 (-0.65%) | 1.57 | 1.51 | 444,138 |
| GRX | 9.21▲ | +0.04 (+0.44%) | 9.25 | 9.17 | 19,170 |