Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVOK | 5.12▼ | -0.02 (-0.39%) | 5.18 | 4.8337 | 29,409 |
| EVR | 307.71▼ | -5.70 (-1.82%) | 314.46 | 304.92 | 317,300 |
| EVRG | 71.95▼ | -0.86 (-1.18%) | 72.81 | 71.79 | 2,124,812 |
| EVSB | 51.03▲ | +0.02 (+0.04%) | 51.05 | 50.975 | 20,955 |
| EVSD | 51.325▲ | +0.0086 (+0.02%) | 51.37 | 51.319 | 57,000 |
| EVSM | 50.34▲ | +0.06 (+0.12%) | 50.35 | 50.28 | 99,900 |
| EVTC | 36.75▼ | -0.25 (-0.68%) | 37.1718 | 36.57 | 414,290 |
| EVTR | 51.01▼ | -0.07 (-0.14%) | 51.065 | 50.97 | 280,800 |
| EVTV | 1.82▲ | +0.05 (+2.82%) | 1.9799 | 1.77 | 99,965 |
| EVX | 39.27▼ | -0.138 (-0.35%) | 39.44 | 39.16 | 15,400 |
| EWA | 26.83▲ | +0.09 (+0.34%) | 26.92 | 26.82 | 1,461,600 |
| EWC | 47.27▼ | -0.06 (-0.13%) | 47.44 | 47.19 | 1,907,900 |
| EWH | 21.19▼ | -0.19 (-0.89%) | 21.35 | 21.16 | 2,800,000 |
| EWI | 51.79▲ | +0.23 (+0.45%) | 51.92 | 51.77 | 503,600 |
| EWJ | 80.15▲ | +1.35 (+1.71%) | 80.38 | 80.04 | 5,581,000 |
| EWJV | 38.61▲ | +0.764 (+2.02%) | 38.67 | 38.47 | 126,300 |
| EWK | 22.88▲ | +0.04 (+0.18%) | 22.89 | 22.80 | 9,400 |
| EWM | 24.98▼ | -0.05 (-0.20%) | 25.08 | 24.93 | 133,800 |
| EWO | 32.37▲ | +0.59 (+1.86%) | 32.40 | 32.12 | 24,000 |
| EWP | 48.84▲ | +0.42 (+0.87%) | 48.90 | 48.69 | 501,860 |
| EWS | 27.74▲ | +0.01 (+0.04%) | 27.83 | 27.68 | 313,800 |
| EWT | 60.42▼ | -0.23 (-0.38%) | 60.74 | 60.31 | 1,674,600 |
| EWU | 41.27▼ | -0.23 (-0.55%) | 41.43 | 41.23 | 1,747,800 |
| EWW | 61.34▲ | +0.35 (+0.57%) | 61.79 | 61.26 | 852,600 |
| EWX | 65.15▲ | +0.69 (+1.07%) | 65.22 | 65.03 | 14,800 |
| EWY | 73.39▼ | -0.27 (-0.37%) | 74.01 | 73.37 | 3,400,000 |
| EXC | 44.58▼ | -0.07 (-0.16%) | 44.90 | 44.34 | 5,730,200 |
| EXG | 8.80▼ | -0.07 (-0.79%) | 8.84 | 8.80 | 447,189 |
| EXI | 169.04▼ | -0.05 (-0.03%) | 169.51 | 168.63 | 13,200 |
| EXK | 5.55 | +0.00 (+0.00%) | 5.86 | 5.48 | 15,484,700 |
| EXP | 233.47▼ | -1.37 (-0.58%) | 236.37 | 232.50 | 264,300 |
| EXPD | 119.86▼ | -0.01 (-0.01%) | 120.14 | 119.11 | 1,171,200 |
| EXPE | 207.44▲ | +0.24 (+0.12%) | 210.4899 | 207.0001 | 1,603,233 |
| EXPI | 10.44▲ | +0.02 (+0.19%) | 10.53 | 10.315 | 927,853 |
| EXTR | 19.72▼ | -0.03 (-0.15%) | 19.915 | 19.58 | 1,041,833 |
| EYEG | 35.67▼ | -0.035 (-0.10%) | 35.67 | 35.67 | 6 |
| EYPT | 11.09▲ | +0.24 (+2.21%) | 11.13 | 10.58 | 801,514 |
| EZA | 57.62▼ | -0.02 (-0.03%) | 57.86 | 57.52 | 41,620 |
| EZJ | 49.25▲ | +1.6178 (+3.40%) | 49.79 | 49.21 | 3,100 |
| EZM | 64.34▼ | -0.34 (-0.53%) | 64.76 | 64.22 | 11,600 |
| EZPW | 16.07▲ | +0.17 (+1.07%) | 16.08 | 15.68 | 1,023,568 |
| F | 11.44 | +0.00 (+0.00%) | 11.52 | 11.41 | 46,098,100 |
| FAAR | 28.925▲ | +0.0162 (+0.06%) | 29.04 | 28.819 | 9,600 |
| FAB | 85.1218▼ | -0.468 (-0.55%) | 85.55 | 85.1218 | 267 |
| FAD | 152.01▼ | -0.29 (-0.19%) | 152.17 | 151.68 | 5,200 |
| FAF | 64.49▼ | -1.36 (-2.07%) | 65.86 | 64.11 | 829,500 |
| FAI | 37.463▼ | -0.0924 (-0.25%) | 37.67 | 37.35 | 6,900 |
| FALN | 27.155▲ | +0.015 (+0.06%) | 27.16 | 27.11 | 790,652 |
| FARM | 1.72▲ | +0.02 (+1.18%) | 1.74 | 1.70 | 49,992 |
| FARX | 25.665▼ | -0.02 (-0.08%) | 25.665 | 25.65 | 200 |
| FAST | 48.88▲ | +0.19 (+0.39%) | 49.20 | 48.54 | 5,848,200 |
| FAX | 16.34▼ | -0.06 (-0.37%) | 16.60 | 16.34 | 175,800 |
| FBIN | 58.69▼ | -0.24 (-0.41%) | 59.74 | 58.49 | 1,546,872 |
| FBIO | 2.12▲ | +0.16 (+8.16%) | 2.20 | 1.97 | 929,400 |
| FBK | 50.35▼ | -0.69 (-1.35%) | 51.22 | 50.28 | 542,900 |
| FBL | 50.32▲ | +0.34 (+0.68%) | 51.715 | 49.805 | 335,616 |
| FBNC | 52.22▼ | -0.63 (-1.19%) | 53.2316 | 52.125 | 267,207 |
| FBND | 45.75▼ | -0.07 (-0.15%) | 45.83 | 45.7239 | 2,096,756 |
| FBOT | 31.67▼ | -0.026 (-0.08%) | 31.78 | 31.66 | 24,600 |
| FBY | 16.95▲ | +0.03 (+0.18%) | 17.05 | 16.91 | 199,900 |
| FCA | 27.47▲ | +0.45 (+1.67%) | 27.65 | 27.34 | 6,000 |
| FCAL | 47.805▼ | -0.025 (-0.05%) | 47.88 | 47.75 | 18,700 |
| FCBD | 25.5935▲ | +0.0135 (+0.05%) | 25.61 | 25.59 | 546 |
| FCCO | 25.76▼ | -0.38 (-1.45%) | 26.23 | 25.70 | 16,737 |
| FCEF | 22.61▲ | +0.035 (+0.16%) | 22.648 | 22.551 | 14,900 |
| FCFS | 136.52▼ | -2.82 (-2.02%) | 139.70 | 135.64 | 231,800 |
| FCFY | 26.073▼ | -0.1296 (-0.49%) | 26.073 | 26.073 | 100 |
| FCN | 165.49▼ | -2.01 (-1.20%) | 168.96 | 165.20 | 482,300 |
| FCO | 6.66▲ | +0.04 (+0.60%) | 6.68 | 6.64 | 43,467 |
| FCOM | 67.81▲ | +0.14 (+0.21%) | 68.29 | 67.62 | 120,600 |
| FCOR | 47.492▼ | -0.088 (-0.18%) | 47.60 | 47.41 | 21,500 |
| FCSH | 24.365▼ | -0.005 (-0.02%) | 24.365 | 24.365 | 100 |
| FCUS | 27.2367▼ | -0.2527 (-0.92%) | 27.2367 | 27.15 | 600 |
| FCVT | 40.025▲ | +0.0307 (+0.08%) | 40.23 | 39.90 | 76,300 |
| FDAT | 21.615▼ | -0.0846 (-0.39%) | 21.68 | 21.615 | 1,700 |
| FDCF | 46.617▲ | +0.219 (+0.47%) | 46.835 | 46.455 | 16,400 |
| FDD | 16.45▲ | +0.06 (+0.37%) | 16.45 | 16.40 | 164,400 |
| FDG | 115.282▼ | -0.063 (-0.05%) | 115.43 | 115.144 | 25,200 |
| FDHY | 49.02▼ | -0.01 (-0.02%) | 49.07 | 48.95 | 43,344 |
| FDIF | 34.536▲ | +0.057 (+0.17%) | 34.537 | 34.41 | 9,000 |
| FDIG | 38.39▼ | -0.30 (-0.78%) | 38.8077 | 37.66 | 80,650 |
| FDIS | 98.94▼ | -0.21 (-0.21%) | 99.60 | 98.71 | 88,650 |
| FDL | 43.52▲ | +0.07 (+0.16%) | 43.73 | 43.39 | 427,600 |
| FDLO | 64.29▼ | -0.07 (-0.11%) | 64.51 | 64.285 | 74,400 |
| FDLS | 33.00▼ | -0.1385 (-0.42%) | 33.05 | 32.85 | 10,704 |
| FDM | 72.08▼ | -1.09 (-1.49%) | 72.90 | 72.08 | 2,500 |
| FDMO | 79.031▼ | -0.3405 (-0.43%) | 79.40 | 78.82 | 13,400 |
| FDMT | 7.26▲ | +0.16 (+2.25%) | 7.53 | 7.01 | 1,111,184 |
| FDN | 272.15▲ | +0.99 (+0.37%) | 273.21 | 270.39 | 449,100 |
| FDNI | 35.22▲ | +0.20 (+0.57%) | 35.35 | 35.21 | 800 |
| FDP | 35.57▲ | +0.08 (+0.23%) | 35.66 | 35.10 | 320,900 |
| FDRR | 56.72▼ | -0.1188 (-0.21%) | 57.37 | 56.72 | 16,100 |
| FDSB | 13.3601▼ | -0.0499 (-0.37%) | 13.3856 | 13.35 | 925 |
| FDT | 73.58▲ | +0.26 (+0.35%) | 73.81 | 73.33 | 25,900 |
| FDTS | 53.27▲ | +0.1397 (+0.26%) | 53.27 | 53.27 | 100 |
| FDTX | 39.235▼ | -0.042 (-0.11%) | 39.33 | 39.14 | 24,500 |
| FDUS | 21.18▼ | -0.16 (-0.75%) | 21.4382 | 21.13 | 170,531 |
| FDV | 28.31▼ | -0.144 (-0.51%) | 28.50 | 28.24 | 77,903 |
| FDVV | 54.70▼ | -0.08 (-0.15%) | 54.889 | 54.61 | 736,100 |
| FDWM | 25.2523▼ | -0.0617 (-0.24%) | 25.2523 | 25.2523 | 82 |