Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSK | 26.19▼ | -0.33 (-1.24%) | 26.65 | 24.6635 | 7,261,036 |
| NTWK | 7.76▼ | -0.52 (-6.28%) | 8.24 | 7.675 | 145,213 |
| NUE | 275.29▲ | +3.50 (+1.29%) | 275.889 | 271.30 | 1,485,697 |
| NUIF | 25.8825▲ | +0.4374 (+1.72%) | 25.8825 | 25.8825 | 7 |
| NUMI | 24.28▲ | +0.065 (+0.27%) | 24.29 | 24.27 | 6,400 |
| NUSB | 25.225▲ | +0.005 (+0.02%) | 25.225 | 25.225 | 6 |
| NUTX | 210.10▼ | -2.53 (-1.19%) | 215.97 | 209.01 | 79,564 |
| NVBT | 41.01▼ | -0.123 (-0.30%) | 41.05 | 40.88 | 18,539 |
| NVBW | 37.045 | +0.00 (+0.00%) | 37.08 | 37.00 | 10,690 |
| NVD | 4.09▲ | +0.08 (+2.00%) | 4.1499 | 4.03 | 137,300,278 |
| NVDD | 30.71▲ | +0.21 (+0.69%) | 30.93 | 30.62 | 136,905 |
| NVDS | 19.40▲ | +0.26 (+1.36%) | 19.60 | 19.235 | 147,387 |
| NVIR | 41.176▲ | +0.038 (+0.09%) | 41.32 | 41.07 | 2,600 |
| NVS | 161.10▲ | +5.02 (+3.22%) | 162.19 | 159.91 | 2,236,345 |
| NWBI | 15.34▲ | +0.12 (+0.79%) | 15.485 | 15.30 | 1,128,748 |
| NWE | 79.22▲ | +0.57 (+0.72%) | 79.82 | 78.71 | 549,809 |
| NWFL | 35.64▼ | -0.24 (-0.67%) | 36.355 | 35.32 | 91,388 |
| NWN | 49.96▲ | +0.49 (+0.99%) | 50.20 | 49.61 | 327,115 |
| NXGL | 3.88▼ | -0.15 (-3.72%) | 3.98 | 3.75 | 14,584 |
| NXPI | 266.00▲ | +14.31 (+5.69%) | 266.98 | 246.57 | 5,985,654 |
| NYAX | 50.28▼ | -0.01 (-0.02%) | 50.705 | 49.31 | 7,801 |
| NYF | 51.99▲ | +0.03 (+0.06%) | 52.08 | 51.95 | 578,011 |
| NYM | 24.565▲ | +0.02 (+0.08%) | 24.5701 | 24.545 | 78,610 |
| NYT | 69.42▲ | +0.24 (+0.35%) | 70.03 | 68.945 | 1,586,187 |
| OABI | 5.23▼ | -0.05 (-0.95%) | 5.405 | 5.14 | 1,676,573 |
| OAKG | 26.88▲ | +0.193 (+0.72%) | 26.88 | 26.88 | 100 |
| OAKM | 31.18▲ | +0.24 (+0.78%) | 31.25 | 31.05 | 406,866 |
| OBA | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 6,377 |
| OBT | 38.58▲ | +0.48 (+1.26%) | 40.49 | 38.40 | 81,571 |
| OCTT | 48.844▼ | -0.066 (-0.13%) | 48.85 | 48.735 | 10,450 |
| OCTV | 21.74▼ | -0.37 (-1.67%) | 21.93 | 21.31 | 1,454,651 |
| OCTW | 42.28▼ | -0.01 (-0.02%) | 42.28 | 42.19 | 35,868 |
| ODD | 21.69▲ | +0.82 (+3.93%) | 21.78 | 20.59 | 845,516 |
| OEFA | 35.74▲ | +0.124 (+0.35%) | 35.74 | 35.70 | 100 |
| OFIX | 10.24▲ | +0.20 (+1.99%) | 10.57 | 10.125 | 399,256 |
| OFS | 4.01▲ | +0.01 (+0.25%) | 4.09 | 3.93 | 58,603 |
| OGE | 49.37▲ | +0.50 (+1.02%) | 49.59 | 48.69 | 2,310,322 |
| OGN | 13.81▲ | +0.03 (+0.22%) | 13.83 | 13.76 | 2,510,010 |
| OGS | 78.10▲ | +0.64 (+0.83%) | 78.57 | 77.88 | 449,990 |
| OHAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 1,133 |
| OIG | 9.91▲ | +0.31 (+3.23%) | 9.91 | 9.60 | 64,985 |
| OILT | 34.68 | +0.00 (+0.00%) | 34.75 | 34.68 | 600 |
| OIS | 9.08▼ | -0.11 (-1.20%) | 9.22 | 9.024 | 989,278 |
| OKE | 95.82▲ | +1.28 (+1.35%) | 96.59 | 94.21 | 3,226,035 |
| OKTA | 221.86▼ | -0.80 (-0.36%) | 222.35 | 204.11 | 3,262,156 |
| OKTG | 61.59▼ | -0.271 (-0.44%) | 61.8699 | 52.00 | 74,644 |
| OLED | 84.90▼ | -5.51 (-6.09%) | 95.78 | 81.51 | 1,541,842 |
| OLLI | 92.42▲ | +6.18 (+7.17%) | 93.64 | 86.62 | 2,027,442 |
| OM | 4.19▼ | -0.15 (-3.46%) | 4.445 | 4.15 | 77,793 |
| OMAB | 102.52▲ | +4.27 (+4.35%) | 102.695 | 98.175 | 98,729 |
| OMCL | 36.88▲ | +0.93 (+2.59%) | 38.50 | 35.50 | 841,659 |
| ONC | 371.56▼ | -1.80 (-0.48%) | 376.50 | 368.64 | 268,138 |
| ONCH | 10.3382▼ | -0.0118 (-0.11%) | 10.3491 | 10.3382 | 244 |
| ONEV | 150.3464▲ | +2.3714 (+1.60%) | 150.3464 | 148.96 | 2,714 |
| ONEY | 134.188▲ | +1.998 (+1.51%) | 134.188 | 132.59 | 5,300 |
| ONMD | 4.37▼ | -0.09 (-2.02%) | 4.589 | 4.28 | 47,944 |
| ONON | 32.80▲ | +0.86 (+2.69%) | 33.22 | 32.215 | 14,728,050 |
| OPCH | 31.85▲ | +0.56 (+1.79%) | 31.88 | 31.55 | 11,823,884 |
| OPK | 1.66▲ | +0.04 (+2.47%) | 1.67 | 1.61 | 1,976,746 |
| OPLN | 38.76▲ | +1.02 (+2.70%) | 38.78 | 37.76 | 976,720 |
| OPRT | 9.98▲ | +0.21 (+2.15%) | 10.09 | 9.77 | 729,482 |
| OPRX | 9.37▲ | +0.07 (+0.75%) | 9.47 | 9.231 | 100,510 |
| ORIQ | 10.45▲ | +0.0001 (+0.00%) | 10.45 | 10.45 | 0 |
| ORLY | 88.07▼ | -2.37 (-2.62%) | 92.59 | 86.6975 | 12,004,328 |
| ORRF | 44.44▲ | +0.30 (+0.68%) | 45.035 | 44.285 | 66,402 |
| OSG | 4.95▲ | +0.18 (+3.77%) | 4.995 | 4.785 | 510,055 |
| OSPN | 20.15▲ | +0.07 (+0.35%) | 20.21 | 19.04 | 948,477 |
| OSUR | 4.08▼ | -0.02 (-0.49%) | 4.19 | 3.98 | 1,232,979 |
| OSW | 30.10▲ | +2.03 (+7.23%) | 30.15 | 28.19 | 1,959,666 |
| OTAI | 10.11▲ | +0.01 (+0.10%) | 10.27 | 10.09 | 35,400 |
| OTEX | 27.07▼ | -0.06 (-0.22%) | 27.105 | 26.28 | 1,166,405 |
| OTGA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 3,771 |
| OTIS | 74.61▲ | +1.74 (+2.39%) | 74.755 | 72.7748 | 5,204,600 |
| OTTR | 90.42▲ | +0.78 (+0.87%) | 90.84 | 89.98 | 202,137 |
| OUSA | 62.97▲ | +0.59 (+0.95%) | 62.97 | 62.70 | 20,600 |
| OUSM | 48.83▲ | +0.88 (+1.84%) | 48.835 | 48.0301 | 62,955 |
| OUT | 32.51▲ | +1.11 (+3.54%) | 32.79 | 31.575 | 1,136,775 |
| OVBC | 49.06▲ | +1.07 (+2.23%) | 49.31 | 47.98 | 13,385 |
| OVV | 71.57▲ | +0.23 (+0.32%) | 72.455 | 70.29 | 2,660,427 |
| OXY | 63.01▲ | +0.15 (+0.24%) | 63.39 | 62.055 | 7,048,394 |
| OYSE | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| OZK | 51.31▲ | +0.80 (+1.58%) | 51.44 | 50.63 | 1,242,257 |
| P | 137.20▼ | -1.40 (-1.01%) | 140.84 | 134.6209 | 2,321,246 |
| PAAA | 51.48 | +0.00 (+0.00%) | 51.49 | 51.47 | 2,428,653 |
| PAC | 227.47▲ | +5.26 (+2.37%) | 227.75 | 220.52 | 130,979 |
| PACB | 2.90▲ | +0.07 (+2.47%) | 2.96 | 2.74 | 11,841,397 |
| PACH | 10.375▼ | -0.005 (-0.05%) | 10.38 | 10.375 | 31,479 |
| PACS | 49.68▲ | +0.62 (+1.26%) | 50.25 | 49.245 | 896,338 |
| PAG | 212.34▲ | +0.39 (+0.18%) | 212.48 | 212.10 | 351,363 |
| PAGP | 28.82▲ | +0.24 (+0.84%) | 28.96 | 28.71 | 2,086,951 |
| PAHC | 38.86▲ | +0.98 (+2.59%) | 39.01 | 38.275 | 100,825 |
| PAII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 110 |
| PALO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| PANW | 380.57▼ | -13.92 (-3.53%) | 389.6207 | 367.50 | 7,332,672 |
| PAPI | 28.26▲ | +0.3405 (+1.22%) | 28.28 | 28.01 | 52,419 |
| PASW | 5.00▼ | -0.01 (-0.20%) | 6.2499 | 4.96 | 62,087 |
| PAYC | 260.66▼ | -2.13 (-0.81%) | 262.9725 | 257.6462 | 376,160 |
| PAYS | 14.34▲ | +0.37 (+2.65%) | 14.66 | 13.78 | 479,106 |
| PBA | 50.87▲ | +0.81 (+1.62%) | 50.985 | 50.34 | 500,860 |
| PBE | 103.46▲ | +1.59 (+1.56%) | 103.46 | 102.61 | 9,800 |