Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBSS | 84.36▼ | -0.26 (-0.31%) | 86.40 | 83.9238 | 82,989 |
| JBTM | 141.16▼ | -4.59 (-3.15%) | 144.58 | 138.585 | 451,683 |
| JCAP | 20.36▼ | -0.17 (-0.83%) | 20.67 | 20.115 | 325,438 |
| JCSE | 1.38▲ | +0.035 (+2.60%) | 1.49 | 1.35 | 13,557 |
| JCTC | 2.55▲ | +0.04 (+1.59%) | 2.60 | 2.51 | 5,043 |
| JD | 32.20▲ | +0.41 (+1.29%) | 32.585 | 31.92 | 11,737,025 |
| JDOC | 61.917▼ | -0.3264 (-0.52%) | 62.25 | 61.917 | 1,007 |
| JDST | 42.67▲ | +1.51 (+3.67%) | 43.8721 | 39.40 | 489,160 |
| JEF | 55.10▼ | -2.13 (-3.72%) | 56.90 | 54.45 | 2,349,229 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 67,919 |
| JEPI | 56.92▼ | -0.56 (-0.97%) | 57.55 | 56.875 | 4,477,430 |
| JHSC | 47.97▼ | -0.755 (-1.55%) | 48.6699 | 47.9509 | 20,980 |
| JHX | 26.19▼ | -0.70 (-2.60%) | 26.835 | 25.945 | 9,164,689 |
| JILL | 18.32▼ | -0.27 (-1.45%) | 19.05 | 18.31 | 37,625 |
| JIRE | 81.67▼ | -0.44 (-0.54%) | 82.82 | 81.425 | 363,206 |
| JIVE | 93.5083▼ | -0.4982 (-0.53%) | 94.74 | 93.11 | 428,652 |
| JJSF | 79.21▼ | -0.31 (-0.39%) | 81.375 | 78.57 | 224,166 |
| JKHY | 161.15▲ | +3.72 (+2.36%) | 162.96 | 157.75 | 909,532 |
| JLL | 340.00▼ | -3.08 (-0.90%) | 349.8125 | 337.68 | 547,737 |
| JMSB | 23.22▼ | -0.36 (-1.53%) | 23.7899 | 23.22 | 32,920 |
| JNJ | 265.53▼ | -1.20 (-0.45%) | 269.34 | 264.79 | 5,951,278 |
| JOUT | 47.35▼ | -0.35 (-0.73%) | 47.765 | 46.91 | 35,893 |
| JOYT | 56.9334▼ | -0.5607 (-0.98%) | 57.46 | 56.9334 | 23,681 |
| JOYY | 73.99▼ | -0.84 (-1.12%) | 75.49 | 73.6183 | 239,420 |
| JPM | 344.71▼ | -12.60 (-3.53%) | 357.37 | 343.78 | 8,255,681 |
| JPME | 126.2361▼ | -0.9639 (-0.76%) | 127.265 | 126.2361 | 6,403 |
| JPO | 14.45▼ | -0.38 (-2.56%) | 14.83 | 14.41 | 74,465 |
| JPRE | 54.59▼ | -0.11 (-0.20%) | 54.77 | 54.25 | 12,446 |
| JPSE | 59.084▼ | -0.67 (-1.12%) | 59.88 | 59.084 | 12,830 |
| JPSV | 70.4827▼ | -0.4606 (-0.65%) | 70.79 | 70.4827 | 653 |
| JPUS | 142.3882▼ | -1.2238 (-0.85%) | 143.57 | 142.3882 | 3,522 |
| JQUA | 71.60▼ | -0.46 (-0.64%) | 72.68 | 71.53 | 369,367 |
| JRE | 28.496▼ | -0.2975 (-1.03%) | 28.496 | 28.496 | 100 |
| JRS | 8.69▼ | -0.18 (-2.03%) | 8.85 | 8.675 | 67,999 |
| JRSH | 4.45▼ | -0.08 (-1.77%) | 4.5874 | 4.42 | 36,636 |
| JRVR | 4.73▼ | -0.065 (-1.36%) | 4.82 | 4.72 | 175,589 |
| JXN | 120.46▼ | -2.48 (-2.02%) | 123.6748 | 120.255 | 478,932 |
| KARO | 64.46▲ | +0.50 (+0.78%) | 65.9684 | 62.50 | 173,220 |
| KAT | 56.2954▼ | -0.1527 (-0.27%) | 56.69 | 56.285 | 5,311 |
| KB | 112.40▼ | -3.34 (-2.89%) | 114.81 | 111.50 | 301,075 |
| KBE | 69.65▼ | -0.65 (-0.92%) | 70.42 | 69.44 | 1,914,203 |
| KBFR | 27.0414▼ | -0.2559 (-0.94%) | 27.16 | 27.0414 | 1,750 |
| KBH | 57.04▼ | -0.76 (-1.31%) | 58.37 | 56.22 | 1,045,028 |
| KBR | 35.93▼ | -1.47 (-3.93%) | 37.15 | 35.58 | 2,393,793 |
| KBWB | 94.43▼ | -2.55 (-2.63%) | 96.95 | 94.20 | 1,456,022 |
| KBWP | 139.3212▼ | -0.479 (-0.34%) | 140.37 | 137.9303 | 17,221 |
| KBWY | 18.83▼ | -0.02 (-0.11%) | 19.005 | 18.80 | 143,045 |
| KCE | 157.9749▼ | -3.8568 (-2.38%) | 161.00 | 157.85 | 9,346 |
| KCHV | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| KCSH | 25.12 | +0.00 (+0.00%) | 25.13 | 25.12 | 728 |
| KDVD | 28.4932▼ | -0.468 (-1.62%) | 28.71 | 28.4932 | 564 |
| KEAT | 32.9688▲ | +0.0755 (+0.23%) | 33.03 | 32.9688 | 179 |
| KELYA | 15.81▼ | -0.34 (-2.11%) | 16.49 | 15.77 | 374,219 |
| KELYB | 22.99▼ | -0.195 (-0.84%) | 22.99 | 21.49 | 1,788 |
| KFFB | 5.35▼ | -0.0084 (-0.16%) | 5.3565 | 5.215 | 8,887 |
| KFII | 10.60▼ | -0.0001 (+0.00%) | 10.60 | 10.60 | 31,255 |
| KFRC | 59.06▲ | +0.57 (+0.97%) | 61.68 | 58.00 | 266,188 |
| KFY | 84.69▲ | +0.99 (+1.18%) | 85.69 | 83.51 | 384,151 |
| KHC | 27.62▲ | +0.32 (+1.17%) | 28.09 | 27.22 | 17,079,529 |
| KIDS | 19.99▲ | +0.15 (+0.76%) | 20.44 | 19.84 | 185,099 |
| KIE | 65.73▼ | -0.72 (-1.08%) | 66.22 | 65.32 | 1,246,523 |
| KIM | 26.01▼ | -0.23 (-0.88%) | 26.33 | 25.90 | 3,022,728 |
| KINS | 20.39▲ | +0.20 (+0.99%) | 20.56 | 19.94 | 100,574 |
| KJD | 21.9621▲ | +0.5426 (+2.53%) | 21.9621 | 21.62 | 948 |
| KKR | 99.28▼ | -3.38 (-3.29%) | 101.94 | 98.97 | 3,451,483 |
| KLC | 5.45▲ | +0.17 (+3.22%) | 5.62 | 5.22 | 751,664 |
| KMB | 113.21▲ | +0.12 (+0.11%) | 113.33 | 110.06 | 2,977,716 |
| KMID | 25.15▼ | -0.48 (-1.87%) | 25.49 | 25.1401 | 26,619 |
| KMLI | 9.898▼ | -0.0113 (-0.11%) | 10.28 | 9.7407 | 48,180 |
| KMLM | 29.55▲ | +0.32 (+1.09%) | 29.63 | 29.41 | 167,530 |
| KMPR | 30.80▼ | -0.12 (-0.39%) | 30.97 | 30.30 | 632,429 |
| KMX | 59.11▲ | +0.23 (+0.39%) | 61.15 | 58.97 | 3,762,878 |
| KNSA | 80.92▲ | +1.48 (+1.86%) | 82.94 | 77.57 | 1,378,841 |
| KNSL | 376.67▲ | +6.41 (+1.73%) | 378.91 | 364.93 | 344,520 |
| KNTK | 50.60▲ | +1.21 (+2.45%) | 51.42 | 50.40 | 1,081,482 |
| KOD | 40.01▼ | -0.28 (-0.69%) | 41.64 | 38.07 | 517,066 |
| KOLD | 30.21▼ | -0.72 (-2.33%) | 30.825 | 29.50 | 1,550,430 |
| KOP | 49.21▼ | -0.99 (-1.97%) | 51.4499 | 48.765 | 99,877 |
| KOYN | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 58,481 |
| KRAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| KRBN | 33.44▼ | -0.04 (-0.12%) | 33.53 | 33.35 | 11,767 |
| KRC | 39.43▲ | +0.77 (+1.99%) | 40.12 | 38.505 | 1,311,690 |
| KRE | 76.18▼ | -0.61 (-0.79%) | 76.935 | 75.925 | 18,252,036 |
| KREF | 7.24▼ | -0.09 (-1.23%) | 7.36 | 7.13 | 854,740 |
| KRG | 28.85▼ | -0.23 (-0.79%) | 29.19 | 28.685 | 2,260,456 |
| KRNY | 9.59▼ | -0.06 (-0.62%) | 9.73 | 9.525 | 530,556 |
| KROP | 35.6397▼ | -0.2947 (-0.82%) | 35.6397 | 35.6397 | 258 |
| KRT | 40.59▼ | -1.09 (-2.62%) | 41.61 | 40.11 | 102,622 |
| KSPY | 29.2377▼ | -0.2392 (-0.81%) | 29.56 | 29.21 | 132,241 |
| KSS | 19.06▼ | -0.03 (-0.16%) | 19.265 | 18.42 | 2,292,174 |
| KT | 18.35▼ | -0.44 (-2.34%) | 18.70 | 18.21 | 628,442 |
| KTB | 85.18▼ | -2.88 (-3.27%) | 87.285 | 85.08 | 348,270 |
| KTWO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| KURE | 17.3155▲ | +0.0755 (+0.44%) | 17.50 | 17.30 | 13,126 |
| KVAC | 13.38▲ | +0.88 (+7.04%) | 14.115 | 12.51 | 43,574 |
| KVLE | 28.1458▼ | -0.3768 (-1.32%) | 28.38 | 28.145 | 1,681 |
| KVUE | 19.79▲ | +0.04 (+0.20%) | 19.8099 | 19.25 | 19,442,086 |
| KVYO | 19.37▲ | +0.48 (+2.54%) | 19.80 | 18.62 | 6,311,572 |
| KWIN | 25.63▼ | -0.02 (-0.08%) | 25.73 | 25.63 | 6,913 |
| KWR | 148.79▼ | -5.20 (-3.38%) | 153.36 | 146.46 | 133,750 |