Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCDS | 64.7978▼ | -0.3929 (-0.60%) | 64.7978 | 64.7978 | 9 |
| LCII | 114.29▲ | +0.62 (+0.55%) | 116.74 | 112.68 | 236,556 |
| LCNB | 15.90▲ | +0.03 (+0.19%) | 15.94 | 15.58 | 14,175 |
| LDRC | 25.345▼ | -0.03 (-0.12%) | 25.379 | 25.33 | 6,700 |
| LDRT | 25.40▼ | -0.015 (-0.06%) | 25.705 | 25.40 | 25,000 |
| LEA | 108.22▲ | +0.86 (+0.80%) | 109.77 | 106.79 | 794,900 |
| LEG | 11.94▲ | +1.68 (+16.37%) | 12.03 | 10.95 | 9,768,300 |
| LEMB | 41.96▼ | -0.02 (-0.05%) | 42.02 | 41.92 | 26,800 |
| LEXX | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.05 | 107,300 |
| LFCR | 7.82▼ | -0.08 (-1.01%) | 7.925 | 7.7206 | 158,312 |
| LFEQ | 54.2914▼ | -0.2846 (-0.52%) | 54.54 | 54.2914 | 537 |
| LFSC | 37.23▼ | -0.6801 (-1.79%) | 37.63 | 37.119 | 35,900 |
| LFST | 6.41▼ | -0.09 (-1.38%) | 6.52 | 6.3601 | 1,316,741 |
| LGCB | 2.025▼ | -0.005 (-0.25%) | 2.04 | 1.95 | 91,918 |
| LGCL | 2.48▼ | -0.15 (-5.70%) | 2.63 | 2.35 | 3,319 |
| LGIH | 52.33▲ | +0.31 (+0.60%) | 53.56 | 51.45 | 347,421 |
| LGN | 44.82▼ | -1.16 (-2.52%) | 46.02 | 43.89 | 477,100 |
| LGND | 196.97▼ | -6.21 (-3.06%) | 200.60 | 192.71 | 224,300 |
| LGOV | 22.03▼ | -0.19 (-0.86%) | 22.035 | 21.993 | 121,700 |
| LHAI | 13.11▲ | +0.60 (+4.80%) | 13.29 | 12.26 | 58,490 |
| LIEN | 11.08▲ | +0.05 (+0.45%) | 11.14 | 10.92 | 53,263 |
| LILA | 8.63▼ | -0.05 (-0.58%) | 8.695 | 8.53 | 290,781 |
| LILAK | 8.75 | +0.00 (+0.00%) | 8.785 | 8.625 | 553,666 |
| LION | 7.34▼ | -0.12 (-1.61%) | 7.53 | 7.27 | 1,941,500 |
| LIT | 63.02▼ | -0.44 (-0.69%) | 63.84 | 62.95 | 226,900 |
| LITE | 317.93▼ | -7.23 (-2.22%) | 322.00 | 306.1601 | 4,932,874 |
| LITL | 29.1449▼ | -0.3151 (-1.07%) | 29.1449 | 29.1449 | 19 |
| LITP | 12.095▼ | -0.14 (-1.14%) | 12.19 | 12.01 | 35,300 |
| LIVN | 63.11▼ | -0.70 (-1.10%) | 63.99 | 62.43 | 697,545 |
| LLY | 1,057.89▼ | -17.58 (-1.63%) | 1,084.15 | 1,055.00 | 3,070,153 |
| LLYX | 25.67▼ | -0.85 (-3.21%) | 26.9988 | 25.56 | 310,871 |
| LMBS | 49.99▼ | -0.0362 (-0.07%) | 50.108 | 49.94 | 243,400 |
| LMND | 75.27▼ | -2.85 (-3.65%) | 78.00 | 73.80 | 1,787,947 |
| LMNX | 34.816▼ | -2.7472 (-7.31%) | 36.13 | 34.51 | 7,600 |
| LMTS | 24.2043▲ | +0.7852 (+3.35%) | 24.2043 | 24.2043 | 1 |
| LNC | 40.84▼ | -0.30 (-0.73%) | 41.54 | 40.775 | 1,352,848 |
| LNKB | 7.62 | +0.00 (+0.00%) | 7.67 | 7.575 | 55,765 |
| LNT | 67.60▼ | -1.87 (-2.69%) | 69.42 | 67.53 | 2,177,849 |
| LNTH | 59.08▲ | +0.21 (+0.36%) | 59.13 | 57.4429 | 1,089,327 |
| LOCO | 10.88▼ | -0.03 (-0.27%) | 10.96 | 10.83 | 198,478 |
| LOMA | 12.19▼ | -0.29 (-2.32%) | 12.55 | 12.15 | 556,000 |
| LPAA | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.53 | 1,700 |
| LPCN | 3.31▼ | -0.13 (-3.78%) | 3.3799 | 3.2884 | 8,765 |
| LPLA | 358.29▲ | +2.25 (+0.63%) | 360.54 | 351.41 | 421,221 |
| LPRE | 26.26▼ | -0.1487 (-0.56%) | 26.4015 | 26.248 | 54,034 |
| LPSN | 4.68▼ | -0.30 (-6.02%) | 5.00 | 4.635 | 132,073 |
| LQDA | 32.05▼ | -0.58 (-1.78%) | 32.31 | 31.55 | 1,089,775 |
| LQDT | 29.84▼ | -0.20 (-0.67%) | 30.37 | 29.575 | 194,872 |
| LRCX | 154.79▼ | -1.21 (-0.78%) | 156.79 | 153.25 | 7,416,725 |
| LRND | 40.93▼ | -0.1312 (-0.32%) | 40.93 | 40.93 | 100 |
| LSBK | 14.84▲ | +0.47 (+3.27%) | 14.84 | 14.39 | 29,918 |
| LSEQ | 28.641▼ | -0.139 (-0.48%) | 28.641 | 28.45 | 146 |
| LSTR | 132.26▲ | +1.42 (+1.09%) | 134.65 | 130.07 | 336,018 |
| LSVD | 29.339▼ | -0.1056 (-0.36%) | 29.41 | 29.33 | 1,300 |
| LTC | 36.03▼ | -0.46 (-1.26%) | 36.46 | 35.93 | 338,000 |
| LTM | 48.15▼ | -0.08 (-0.17%) | 48.813 | 47.92 | 482,568 |
| LUV | 34.77▼ | -0.04 (-0.11%) | 35.11 | 34.28 | 6,694,000 |
| LUXE | 9.32▼ | -0.09 (-0.96%) | 9.645 | 9.20 | 233,901 |
| LVLU | 5.07▼ | -0.16 (-3.06%) | 5.47 | 5.06 | 21,688 |
| LVO | 4.64▼ | -0.06 (-1.28%) | 4.80 | 4.55 | 56,143 |
| LVS | 69.49▲ | +1.33 (+1.95%) | 70.4545 | 69.07 | 4,790,096 |
| LXEO | 8.92▼ | -0.94 (-9.53%) | 9.92 | 8.89 | 1,074,675 |
| LXP | 48.98▲ | +0.48 (+0.99%) | 49.1099 | 48.455 | 740,655 |
| LXU | 9.19▲ | +0.26 (+2.91%) | 9.26 | 8.91 | 611,235 |
| LYEL | 22.10▼ | -1.90 (-7.92%) | 24.6687 | 22.01 | 51,566 |
| LYG | 5.05▼ | -0.05 (-0.98%) | 5.10 | 5.03 | 9,047,200 |
| LZB | 39.97▲ | +1.05 (+2.70%) | 40.34 | 38.67 | 684,100 |
| M | 22.82▲ | +0.46 (+2.06%) | 22.98 | 22.01 | 9,858,300 |
| MAAS | 4.13▲ | +0.18 (+4.56%) | 4.13 | 3.95 | 1,085 |
| MACI | 10.585▲ | +0.005 (+0.05%) | 10.62 | 10.58 | 15,884 |
| MADE | 30.4299▼ | -0.4281 (-1.39%) | 30.7176 | 30.4299 | 3,459 |
| MAGH | 5.35▲ | +0.14 (+2.69%) | 5.68 | 5.0535 | 665,790 |
| MAGN | 14.54▲ | +0.38 (+2.68%) | 14.85 | 13.95 | 1,170,100 |
| MAMO | 4.38 | +0.00 (+0.00%) | 4.38 | 3.34 | 611,536 |
| MAR | 303.44▼ | -1.35 (-0.44%) | 307.08 | 302.0001 | 1,421,176 |
| MARB | 20.673▼ | -0.017 (-0.08%) | 20.72 | 20.67 | 2,200 |
| MART | 38.254▼ | -0.0426 (-0.11%) | 38.29 | 38.245 | 2,400 |
| MARW | 33.999▼ | -0.016 (-0.05%) | 34.016 | 33.96 | 900 |
| MAT | 20.96▼ | -0.16 (-0.76%) | 21.315 | 20.90 | 3,695,939 |
| MATV | 12.30▼ | -0.19 (-1.52%) | 12.62 | 12.24 | 292,800 |
| MATW | 24.49▼ | -0.05 (-0.20%) | 24.51 | 23.9043 | 224,003 |
| MATX | 111.77▲ | +2.79 (+2.56%) | 111.90 | 108.46 | 291,064 |
| MAVF | 120.53▼ | -0.54 (-0.45%) | 120.63 | 120.51 | 300 |
| MAYT | 36.549▼ | -0.0209 (-0.06%) | 36.549 | 36.549 | 100 |
| MAYW | 33.269▼ | -0.0109 (-0.03%) | 33.269 | 33.22 | 8,500 |
| MAZE | 37.60▼ | -0.15 (-0.40%) | 38.39 | 36.91 | 476,680 |
| MBAV | 10.59 | +0.00 (+0.00%) | 10.61 | 10.59 | 110,801 |
| MBBC | 11.16▲ | +0.01 (+0.09%) | 11.57 | 11.16 | 18,200 |
| MBCN | 34.82▲ | +0.02 (+0.06%) | 35.10 | 34.46 | 25,064 |
| MBI | 7.38▼ | -0.17 (-2.25%) | 7.60 | 7.36 | 213,506 |
| MBSF | 25.63▼ | -0.03 (-0.12%) | 25.6599 | 25.56 | 45,003 |
| MBX | 33.00▼ | -1.49 (-4.32%) | 34.58 | 32.85 | 645,095 |
| MCHB | 15.08▼ | -0.46 (-2.96%) | 15.67 | 15.05 | 1,118,400 |
| MCI | 20.85 | +0.00 (+0.00%) | 21.00 | 20.68 | 23,000 |
| MCK | 856.89▼ | -24.23 (-2.75%) | 883.30 | 855.59 | 832,000 |
| MCS | 15.72▲ | +0.02 (+0.13%) | 15.73 | 15.48 | 193,000 |
| MCY | 92.59▼ | -0.53 (-0.57%) | 93.82 | 92.31 | 127,100 |
| MD | 24.08▼ | -0.01 (-0.04%) | 24.77 | 24.02 | 1,184,927 |
| MDGL | 579.45▼ | -17.53 (-2.94%) | 594.0315 | 577.59 | 298,162 |
| MDT | 103.34▼ | -1.99 (-1.89%) | 105.73 | 103.31 | 6,666,521 |