Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELMD | 25.74▼ | -0.26 (-1.00%) | 26.055 | 25.6054 | 14,664 |
| ELPC | 12.94▼ | -0.15 (-1.15%) | 12.94 | 12.6587 | 161,335 |
| ELPW | 4.07▼ | -0.23 (-5.35%) | 4.30 | 3.68 | 839,603 |
| ELSE | 7.63▼ | -0.005 (-0.07%) | 7.635 | 7.62 | 19,677 |
| ELV | 362.74▲ | +6.61 (+1.86%) | 366.59 | 357.23 | 1,759,207 |
| ELVA | 9.02▼ | -0.29 (-3.11%) | 9.17 | 8.64 | 251,391 |
| ELVN | 42.98▼ | -1.92 (-4.28%) | 45.31 | 42.77 | 620,517 |
| ELVR | 94.83▲ | +6.79 (+7.71%) | 97.47 | 92.1081 | 219,899 |
| EM | 1.195▲ | +0.035 (+3.02%) | 1.22 | 1.19 | 1,352,466 |
| EMAT | 9.24▲ | +0.07 (+0.76%) | 9.40 | 8.60 | 81,700 |
| EMB | 95.95▼ | -0.08 (-0.08%) | 95.95 | 95.65 | 6,547,424 |
| EMBD | 23.805▼ | -0.05 (-0.21%) | 23.83 | 23.7316 | 7,435 |
| EMBX | 51.515▼ | -0.015 (-0.03%) | 51.555 | 51.40 | 31,604 |
| EMC | 34.31▼ | -0.435 (-1.25%) | 34.351 | 34.175 | 7,833 |
| EMCR | 41.251▼ | -0.479 (-1.15%) | 41.251 | 41.251 | 300 |
| EMCS | 41.2519▼ | -0.5481 (-1.31%) | 41.34 | 41.2519 | 630 |
| EMD | 10.77▼ | -0.06 (-0.55%) | 10.85 | 10.71 | 222,101 |
| EMDM | 38.8719▼ | -0.5231 (-1.33%) | 38.9199 | 38.86 | 4,351 |
| EME | 863.78▼ | -21.64 (-2.44%) | 877.19 | 851.845 | 335,897 |
| EMEQ | 54.3093▼ | -0.7007 (-1.27%) | 54.59 | 53.78 | 80,030 |
| EMES | 26.49▼ | -0.355 (-1.32%) | 26.49 | 26.49 | 100 |
| EMF | 20.27▼ | -0.11 (-0.54%) | 20.5045 | 20.145 | 17,967 |
| EMHC | 25.29▼ | -0.065 (-0.26%) | 25.3099 | 25.25 | 17,840 |
| EMKT | 28.69▼ | -0.4298 (-1.48%) | 28.93 | 28.60 | 14,172 |
| EML | 22.05▼ | -0.11 (-0.50%) | 22.53 | 22.00 | 10,021 |
| EMM | 40.5641▼ | -0.4591 (-1.12%) | 40.565 | 39.64 | 3,273 |
| EMMF | 35.7024▼ | -0.1776 (-0.49%) | 35.7499 | 35.50 | 10,206 |
| EMNT | 98.91▼ | -0.065 (-0.07%) | 98.93 | 98.8801 | 1,243 |
| EMOP | 48.70▼ | -0.63 (-1.28%) | 48.70 | 48.38 | 65,134 |
| EMOT | 24.588▼ | -0.111 (-0.45%) | 24.588 | 24.588 | 100 |
| EMPB | 30.6226▼ | -0.0309 (-0.10%) | 30.645 | 30.59 | 16,811 |
| EMPD | 4.76▼ | -0.08 (-1.65%) | 4.81 | 4.665 | 202,615 |
| EMSF | 36.5629▼ | -0.5491 (-1.48%) | 36.60 | 36.345 | 2,544 |
| EMXC | 89.62▼ | -1.10 (-1.21%) | 89.80 | 88.83 | 2,666,529 |
| EMXF | 52.585▼ | -0.27 (-0.51%) | 52.68 | 52.36 | 5,289 |
| ENDW | 33.4303▼ | -0.0793 (-0.24%) | 33.54 | 33.39 | 13,458 |
| ENGS | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.20 | 57,232 |
| ENHU | 26.3835▼ | -0.1105 (-0.42%) | 26.3835 | 26.34 | 732 |
| ENIC | 4.52▲ | +0.02 (+0.44%) | 4.535 | 4.39 | 536,516 |
| ENLT | 88.78▼ | -0.57 (-0.64%) | 89.84 | 87.8258 | 129,344 |
| ENR | 19.69▲ | +0.21 (+1.08%) | 19.97 | 19.28 | 605,660 |
| ENS | 205.96▼ | -4.58 (-2.18%) | 208.47 | 202.845 | 175,587 |
| ENTG | 144.72▼ | -11.72 (-7.49%) | 151.16 | 142.61 | 3,154,347 |
| ENVA | 172.53▼ | -1.07 (-0.62%) | 176.02 | 170.0001 | 380,089 |
| ENVB | 5.32▲ | +0.22 (+4.31%) | 5.79 | 4.92 | 1,263,546 |
| ENVX | 6.37▼ | -0.14 (-2.15%) | 6.40 | 6.125 | 3,999,217 |
| EOCT | 33.5253▼ | -0.0688 (-0.20%) | 33.5253 | 33.44 | 456 |
| EOD | 6.25▼ | -0.04 (-0.64%) | 6.33 | 6.21 | 100,731 |
| EOLS | 5.27▲ | +0.05 (+0.96%) | 5.38 | 5.20 | 566,416 |
| EOS | 22.29▼ | -0.12 (-0.54%) | 22.3799 | 22.10 | 103,365 |
| EOSE | 6.81▼ | -0.35 (-4.89%) | 7.00 | 6.66 | 16,715,385 |
| EPAI | 26.399▼ | -0.783 (-2.88%) | 26.399 | 26.399 | 100 |
| EPC | 22.79▼ | -0.30 (-1.30%) | 23.56 | 22.60 | 534,622 |
| EPEM | 27.743▼ | -0.196 (-0.70%) | 27.743 | 27.743 | 100 |
| EPI | 43.26▼ | -0.04 (-0.09%) | 43.265 | 43.015 | 429,030 |
| EPIN | 25.04▼ | -0.30 (-1.18%) | 25.04 | 25.04 | 100 |
| EPM | 4.74▲ | +0.04 (+0.85%) | 4.80 | 4.65 | 319,993 |
| EPMB | 25.39▼ | -0.264 (-1.03%) | 25.39 | 25.39 | 0 |
| EPMV | 25.02▼ | -0.234 (-0.93%) | 25.02 | 25.02 | 0 |
| EPOL | 38.21▼ | -0.29 (-0.75%) | 38.52 | 38.15 | 256,901 |
| EPR | 56.46▲ | +1.09 (+1.97%) | 56.58 | 55.1059 | 500,380 |
| EPS | 74.34▼ | -0.37 (-0.50%) | 74.475 | 74.21 | 26,137 |
| EPSB | 26.2919▼ | -0.2861 (-1.08%) | 26.2919 | 26.21 | 557 |
| EPSN | 6.24▲ | +0.05 (+0.81%) | 6.315 | 6.1701 | 94,780 |
| EPSV | 28.14▼ | -0.1012 (-0.36%) | 28.14 | 28.14 | 100 |
| EQ | 2.05▲ | +0.01 (+0.49%) | 2.21 | 2.01 | 159,551 |
| EQAL | 57.45▼ | -0.3226 (-0.56%) | 57.8501 | 57.34 | 28,965 |
| EQH | 41.84▲ | +0.29 (+0.70%) | 42.23 | 41.54 | 2,361,880 |
| EQIX | 1,076.40▼ | -13.45 (-1.23%) | 1,097.5128 | 1,063.285 | 731,000 |
| EQL | 49.51▲ | +0.03 (+0.06%) | 49.68 | 49.35 | 40,373 |
| EQNR | 38.51▲ | +0.46 (+1.21%) | 38.93 | 38.335 | 4,072,294 |
| EQR | 65.15▲ | +2.83 (+4.54%) | 65.265 | 62.59 | 3,763,470 |
| EQRR | 73.8394▼ | -0.4184 (-0.56%) | 73.8394 | 73.55 | 13,681 |
| EQTY | 27.1055▼ | -0.1212 (-0.45%) | 27.1055 | 27.05 | 1,762 |
| EQWL | 120.95▼ | -0.04 (-0.03%) | 121.10 | 120.60 | 74,851 |
| ERET | 28.9912▲ | +0.103 (+0.36%) | 29.13 | 28.89 | 27,939 |
| ERTH | 49.4351▼ | -0.5413 (-1.08%) | 49.4351 | 49.221 | 1,195 |
| ESCA | 18.34▼ | -0.05 (-0.27%) | 18.60 | 18.0301 | 14,221 |
| ESE | 317.01▼ | -4.06 (-1.26%) | 320.62 | 311.46 | 181,115 |
| ESEA | 71.565▲ | +2.145 (+3.09%) | 71.845 | 69.21 | 30,309 |
| ESGD | 99.71▼ | -0.50 (-0.50%) | 99.89 | 99.33 | 192,507 |
| ESGE | 50.33▼ | -0.51 (-1.00%) | 50.40 | 49.95 | 426,002 |
| ESGU | 154.82▼ | -0.84 (-0.54%) | 155.045 | 154.325 | 281,760 |
| ESI | 38.78▼ | -1.59 (-3.94%) | 39.80 | 38.38 | 4,489,618 |
| ESIM | 26.945▼ | -0.2211 (-0.81%) | 27.00 | 26.8999 | 1,571 |
| ESIX | 34.85▼ | -0.155 (-0.44%) | 34.85 | 34.85 | 100 |
| ESLA | 1.53▼ | -0.15 (-8.93%) | 1.70 | 1.53 | 15,303 |
| ESLG | 25.7616▼ | -0.287 (-1.10%) | 25.77 | 25.64 | 5,795 |
| ESLV | 27.0825▼ | -0.0775 (-0.29%) | 27.10 | 27.0602 | 2,648 |
| ESMV | 29.0435▲ | +0.0004 (+0.00%) | 29.0435 | 29.02 | 370 |
| ESN | 18.465▼ | -0.01 (-0.05%) | 18.48 | 18.412 | 49,684 |
| ESNT | 64.29▼ | -0.02 (-0.03%) | 65.20 | 64.045 | 384,078 |
| ESOA | 16.67▲ | +0.62 (+3.86%) | 17.13 | 15.56 | 159,149 |
| ESP | 69.66▼ | -1.14 (-1.61%) | 71.69 | 67.10 | 25,608 |
| ESS | 267.88▲ | +11.05 (+4.30%) | 269.37 | 259.52 | 696,623 |
| ESSC | 28.6472▼ | -0.2351 (-0.81%) | 28.905 | 28.62 | 4,490 |
| ESUM | 28.16▼ | -0.2805 (-0.99%) | 28.3501 | 28.08 | 17,115 |
| ETB | 15.25▼ | -0.07 (-0.46%) | 15.29 | 15.16 | 41,957 |
| ETCO | 12.2806▲ | +0.0562 (+0.46%) | 12.38 | 12.12 | 19,662 |
| ETEC | 28.045▼ | -0.695 (-2.42%) | 28.28 | 28.045 | 1,033 |