Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARZ | 59.27▼ | -0.72 (-1.20%) | 59.27 | 58.821 | 731 |
| CAS | 28.464▼ | -0.556 (-1.92%) | 28.68 | 28.464 | 1,000 |
| CAT | 357.05▼ | -3.91 (-1.08%) | 360.38 | 355.70 | 1,609,882 |
| CATH | 72.52▼ | -0.90 (-1.23%) | 73.1532 | 72.43 | 42,904 |
| CATX | 3.17▼ | -0.05 (-1.55%) | 3.29 | 3.04 | 815,900 |
| CATY | 43.28▼ | -1.32 (-2.96%) | 44.8099 | 43.16 | 563,899 |
| CBAT | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.15 | 360,713 |
| CBL | 24.41▼ | -0.64 (-2.55%) | 24.73 | 24.325 | 106,165 |
| CBLS | 28.30▼ | -0.021 (-0.07%) | 28.30 | 28.17 | 26,000 |
| CBNA | 25.43▼ | -0.04 (-0.16%) | 25.92 | 25.33 | 5,300 |
| CBNK | 31.57▼ | -0.86 (-2.65%) | 32.19 | 31.45 | 62,374 |
| CBON | 22.285▼ | -0.0151 (-0.07%) | 22.35 | 22.2201 | 1,957 |
| CBRE | 132.97▼ | -2.55 (-1.88%) | 134.42 | 132.42 | 1,097,700 |
| CBRL | 52.06▼ | -2.99 (-5.43%) | 54.6153 | 51.95 | 1,245,306 |
| CBSE | 35.193▼ | -0.417 (-1.17%) | 35.35 | 35.14 | 7,100 |
| CCBG | 36.75▼ | -0.92 (-2.44%) | 37.10 | 36.55 | 28,029 |
| CCEC | 21.47▼ | -0.01 (-0.05%) | 21.47 | 20.98 | 2,600 |
| CCEF | 27.87▼ | -0.0836 (-0.30%) | 27.929 | 27.85 | 2,485 |
| CCEP | 92.85▼ | -0.68 (-0.73%) | 93.75 | 92.69 | 1,250,377 |
| CCJ | 66.66▲ | +0.52 (+0.79%) | 66.80 | 64.84 | 4,531,484 |
| CCK | 99.85▼ | -1.56 (-1.54%) | 101.38 | 99.56 | 803,937 |
| CCL | 22.41▼ | -1.16 (-4.92%) | 22.83 | 22.11 | 36,859,000 |
| CCLD | 2.07▼ | -0.09 (-4.17%) | 2.15 | 2.06 | 412,500 |
| CCM | 6.625▼ | -0.225 (-3.28%) | 6.80 | 6.625 | 502 |
| CCMG | 28.8736▼ | -0.3068 (-1.05%) | 29.00 | 28.86 | 1,604 |
| CCNR | 26.675▲ | +0.25 (+0.95%) | 26.675 | 26.675 | 100 |
| CCRD | 28.30▼ | -1.23 (-4.17%) | 30.01 | 28.06 | 80,700 |
| CCSO | 21.86▼ | -0.24 (-1.09%) | 21.91 | 21.86 | 500 |
| CDC | 63.23▼ | -0.49 (-0.77%) | 63.6876 | 63.0614 | 19,788 |
| CDE | 9.26▲ | +0.05 (+0.54%) | 9.42 | 9.20 | 11,891,300 |
| CDEI | 71.853▼ | -1.088 (-1.49%) | 71.853 | 71.853 | 300 |
| CDL | 65.8699▼ | -0.5601 (-0.84%) | 66.429 | 65.8699 | 2,169 |
| CDLR | 21.81▼ | -0.26 (-1.18%) | 21.93 | 21.62 | 39,988 |
| CDNS | 300.00▼ | -7.85 (-2.55%) | 305.30 | 299.62 | 1,188,800 |
| CDP | 28.60▼ | -0.16 (-0.56%) | 28.74 | 28.335 | 819,140 |
| CDRE | 34.40▼ | -1.75 (-4.84%) | 35.85 | 33.85 | 569,642 |
| CDTX | 22.84▼ | -1.42 (-5.85%) | 24.19 | 22.84 | 239,404 |
| CDW | 170.42▼ | -4.33 (-2.48%) | 173.67 | 169.96 | 1,116,084 |
| CE | 54.63▼ | -2.24 (-3.94%) | 57.04 | 54.32 | 1,737,158 |
| CECO | 27.75▼ | -0.12 (-0.43%) | 27.98 | 26.78 | 358,338 |
| CEE | 15.17▼ | -0.18 (-1.17%) | 15.40 | 15.10 | 12,400 |
| CEF | 30.91▲ | +0.25 (+0.82%) | 31.03 | 30.80 | 893,400 |
| CEFA | 34.0136▼ | -0.4673 (-1.36%) | 34.0475 | 33.977 | 1,499 |
| CEG | 296.89▼ | -3.49 (-1.16%) | 299.95 | 294.09 | 1,524,800 |
| CELC | 12.11▼ | -0.45 (-3.58%) | 12.55 | 11.85 | 115,431 |
| CELH | 41.16▼ | -0.82 (-1.95%) | 41.72 | 40.4101 | 4,949,555 |
| CELZ | 2.18▼ | -0.02 (-0.91%) | 2.2284 | 2.0705 | 37,744 |
| CENN | 0.9429▼ | -0.0214 (-2.22%) | 0.98 | 0.94 | 38,400 |
| CENX | 19.06▲ | +0.03 (+0.16%) | 19.36 | 18.68 | 1,159,029 |
| CEP | 36.56▲ | +1.46 (+4.16%) | 38.455 | 34.00 | 602,600 |
| CEPI | 39.31▼ | -0.55 (-1.38%) | 39.68 | 39.01 | 23,800 |
| CEPO | 12.31▼ | -0.15 (-1.20%) | 12.46 | 12.102 | 132,800 |
| CEPU | 12.33▼ | -0.39 (-3.07%) | 12.61 | 12.09 | 201,400 |
| CERY | 27.95▲ | +0.48 (+1.75%) | 28.14 | 27.85 | 37,600 |
| CET | 46.85▼ | -0.79 (-1.66%) | 47.45 | 46.60 | 29,100 |
| CEW | 18.4905▼ | -0.06 (-0.32%) | 18.64 | 18.4275 | 4,635 |
| CF | 99.93▲ | +6.10 (+6.50%) | 100.48 | 96.26 | 5,327,977 |
| CFA | 85.68▼ | -0.85 (-0.98%) | 86.30 | 85.58 | 1,769 |
| CFBK | 23.74▼ | -0.12 (-0.50%) | 23.89 | 23.61 | 8,481 |
| CFFN | 5.84▼ | -0.14 (-2.34%) | 5.93 | 5.802 | 1,293,790 |
| CFG | 40.33▼ | -0.84 (-2.04%) | 41.01 | 40.165 | 4,457,600 |
| CFLT | 23.65▼ | -0.76 (-3.11%) | 24.48 | 23.535 | 4,449,837 |
| CFO | 69.30▼ | -0.83 (-1.18%) | 69.92 | 69.21 | 6,530 |
| CFR | 123.86▼ | -2.71 (-2.14%) | 125.44 | 123.38 | 283,400 |
| CFSB | 13.65 | +0.00 (+0.00%) | 13.68 | 13.65 | 3,113 |
| CG | 46.19▼ | -1.53 (-3.21%) | 47.11 | 45.91 | 1,783,784 |
| CGAU | 7.25▲ | +0.02 (+0.28%) | 7.335 | 7.22 | 1,058,524 |
| CGBL | 32.63▼ | -0.35 (-1.06%) | 32.8399 | 32.5532 | 538,089 |
| CGCV | 28.05▼ | -0.24 (-0.85%) | 28.27 | 28.02 | 120,900 |
| CGDG | 33.17▼ | -0.30 (-0.90%) | 33.365 | 33.095 | 933,282 |
| CGDV | 38.35▼ | -0.27 (-0.70%) | 38.64 | 38.256 | 4,544,300 |
| CGEM | 8.61▼ | -0.34 (-3.80%) | 8.96 | 8.47 | 264,276 |
| CGEN | 1.64▼ | -0.02 (-1.20%) | 1.69 | 1.61 | 173,675 |
| CGGE | 28.27▼ | -0.37 (-1.29%) | 28.46 | 28.209 | 207,400 |
| CGGO | 31.01▼ | -0.44 (-1.40%) | 31.235 | 30.915 | 685,300 |
| CGGR | 38.75▼ | -0.44 (-1.12%) | 39.07 | 38.58 | 3,276,600 |
| CGIB | 25.76▼ | -0.075 (-0.29%) | 25.81 | 25.76 | 10,300 |
| CGIC | 28.69▼ | -0.35 (-1.21%) | 28.84 | 28.64 | 136,200 |
| CGIE | 32.52▼ | -0.44 (-1.33%) | 32.685 | 32.425 | 213,831 |
| CGMM | 25.83▼ | -0.40 (-1.52%) | 26.13 | 25.74 | 459,200 |
| CGMS | 27.31▼ | -0.09 (-0.33%) | 27.38 | 27.31 | 370,800 |
| CGNG | 27.79▼ | -0.36 (-1.28%) | 27.93 | 27.72 | 177,900 |
| CGNX | 30.15▼ | -0.45 (-1.47%) | 30.43 | 29.885 | 2,224,182 |
| CGO | 11.33▼ | -0.12 (-1.05%) | 11.42 | 11.30 | 22,500 |
| CGON | 25.86▼ | -0.64 (-2.42%) | 26.64 | 25.59 | 626,400 |
| CGSM | 26.04 | +0.00 (+0.00%) | 26.05 | 26.01 | 127,514 |
| CGUS | 35.72▼ | -0.39 (-1.08%) | 36.02 | 35.635 | 1,099,300 |
| CGV | 13.611▼ | -0.079 (-0.58%) | 13.65 | 13.60 | 13,900 |
| CGW | 61.14▼ | -0.76 (-1.23%) | 61.50 | 60.935 | 23,747 |
| CGXU | 26.55▼ | -0.34 (-1.26%) | 26.71 | 26.48 | 304,700 |
| CHAR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CHAT | 44.83▼ | -0.78 (-1.71%) | 45.49 | 44.732 | 67,300 |
| CHAU | 14.14▼ | -0.27 (-1.87%) | 14.20 | 14.07 | 188,245 |
| CHEF | 61.47▼ | -0.55 (-0.89%) | 62.09 | 61.02 | 246,402 |
| CHGG | 1.35▼ | -0.12 (-8.16%) | 1.44 | 1.34 | 4,123,100 |
| CHI | 10.12▼ | -0.08 (-0.78%) | 10.19 | 10.06 | 219,800 |
| CHMG | 47.15▼ | -1.25 (-2.58%) | 49.9998 | 47.05 | 11,211 |
| CHPS | 32.15▼ | -0.6531 (-1.99%) | 32.45 | 32.06 | 1,700 |
| CHPT | 0.7143▼ | -0.0517 (-6.75%) | 0.759 | 0.705 | 15,116,851 |
| CHR | 1.39▼ | -0.03 (-2.11%) | 1.54 | 1.3524 | 104,027 |