Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTOS | 6.38▼ | -0.03 (-0.47%) | 6.435 | 6.305 | 642,965 |
| CTWO | 18.40▲ | +0.075 (+0.41%) | 18.4368 | 18.40 | 689 |
| CUB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 331 |
| CURE | 90.22▲ | +1.67 (+1.89%) | 90.4793 | 86.41 | 111,711 |
| CV | 4.84▲ | +0.23 (+4.99%) | 4.85 | 4.60 | 13,736 |
| CVE | 16.80▲ | +0.06 (+0.36%) | 16.89 | 16.62 | 10,588,441 |
| CVI | 34.30▲ | +1.01 (+3.03%) | 34.47 | 33.32 | 1,262,200 |
| CVIE | 69.61▼ | -0.021 (-0.03%) | 69.62 | 69.29 | 10,200 |
| CVKD | 13.63▼ | -0.195 (-1.41%) | 13.83 | 13.61 | 10,005 |
| CVLC | 81.76▲ | +0.398 (+0.49%) | 81.89 | 81.168 | 16,000 |
| CVRT | 37.4796▼ | -0.1434 (-0.38%) | 37.4796 | 37.175 | 1,344 |
| CVRX | 9.95▲ | +0.44 (+4.63%) | 10.12 | 9.41 | 308,385 |
| CVS | 82.52▲ | +1.15 (+1.41%) | 82.88 | 81.01 | 6,951,200 |
| CVV | 3.95▲ | +0.07 (+1.80%) | 4.09 | 3.7527 | 42,949 |
| CW | 545.17▼ | -4.89 (-0.89%) | 552.31 | 538.42 | 174,100 |
| CWB | 92.06▼ | -0.38 (-0.41%) | 92.25 | 91.305 | 642,834 |
| CWCO | 36.24▲ | +0.23 (+0.64%) | 36.52 | 35.65 | 143,399 |
| CWEN | 31.68▼ | -0.55 (-1.71%) | 32.32 | 31.53 | 1,006,690 |
| CWEN.A | 29.85▼ | -0.37 (-1.22%) | 30.13 | 29.62 | 177,938 |
| CWI | 35.37▲ | +0.05 (+0.14%) | 35.40 | 35.18 | 115,600 |
| CX | 9.65▼ | -0.05 (-0.52%) | 9.74 | 9.59 | 23,985,700 |
| CXE | 3.68 | +0.00 (+0.00%) | 3.72 | 3.68 | 122,300 |
| CXH | 7.96 | +0.00 (+0.00%) | 7.96 | 7.94 | 38,600 |
| CXT | 66.86▲ | +0.09 (+0.13%) | 67.05 | 65.83 | 307,600 |
| CYBR | 490.95▲ | +4.56 (+0.94%) | 493.66 | 482.12 | 471,807 |
| CYH | 3.08▲ | +0.02 (+0.65%) | 3.12 | 3.01 | 1,936,181 |
| CYRX | 10.12▼ | -0.59 (-5.51%) | 10.795 | 9.65 | 1,706,770 |
| CYTK | 58.44▼ | -0.52 (-0.88%) | 59.89 | 57.51 | 1,107,355 |
| DABS | 51.15▼ | -0.0502 (-0.10%) | 51.17 | 51.10 | 9,108 |
| DAKT | 19.55▲ | +0.12 (+0.62%) | 19.76 | 19.40 | 333,708 |
| DAO | 11.00▼ | -0.38 (-3.34%) | 11.475 | 10.96 | 190,173 |
| DAPP | 24.27▼ | -0.41 (-1.66%) | 24.357 | 23.385 | 609,300 |
| DARP | 42.26▼ | -0.16 (-0.38%) | 42.44 | 42.26 | 200 |
| DASH | 263.06▼ | -3.61 (-1.35%) | 265.38 | 257.7142 | 3,440,346 |
| DAT | 47.205▲ | +0.139 (+0.30%) | 47.23 | 47.00 | 2,257 |
| DAWN | 7.20▼ | -0.27 (-3.61%) | 7.49 | 7.135 | 783,658 |
| DAY | 68.26▼ | -0.06 (-0.09%) | 68.34 | 68.20 | 2,002,100 |
| DBAW | 40.13▲ | +0.05 (+0.12%) | 40.13 | 39.91 | 5,900 |
| DBB | 20.95▼ | -0.13 (-0.62%) | 21.06 | 20.871 | 107,794 |
| DBEF | 47.51▲ | +0.29 (+0.61%) | 47.51 | 47.0601 | 6,626,335 |
| DBEM | 31.43▲ | +0.08 (+0.26%) | 31.45 | 31.18 | 3,800 |
| DBEU | 46.93▲ | +0.14 (+0.30%) | 46.93 | 46.61 | 15,400 |
| DBEZ | 54.1007▲ | +0.0698 (+0.13%) | 54.1007 | 53.73 | 14,665 |
| DBGI | 8.27▲ | +0.04 (+0.49%) | 8.67 | 7.67 | 73,500 |
| DBJP | 88.49▲ | +0.62 (+0.71%) | 88.49 | 87.91 | 3,800 |
| DBMF | 28.22▼ | -0.16 (-0.56%) | 28.276 | 28.12 | 772,638 |
| DBND | 46.77▼ | -0.049 (-0.10%) | 46.83 | 46.76 | 33,600 |
| DBP | 96.8997▼ | -2.6403 (-2.65%) | 99.20 | 96.08 | 21,181 |
| DBVT | 16.95▼ | -0.05 (-0.29%) | 17.90 | 16.6297 | 106,756 |
| DC | 4.63▼ | -0.65 (-12.31%) | 5.20 | 4.58 | 2,071,650 |
| DCI | 82.77▲ | +0.49 (+0.60%) | 82.90 | 81.60 | 473,900 |
| DDD | 3.11▼ | -0.15 (-4.60%) | 3.32 | 3.09 | 3,750,050 |
| DDOG | 152.87▲ | +1.70 (+1.12%) | 156.24 | 151.70 | 4,224,271 |
| DDS | 594.03▼ | -2.05 (-0.34%) | 608.0877 | 587.66 | 65,252 |
| DECO | 53.2033▼ | -0.4936 (-0.92%) | 53.285 | 52.43 | 1,189 |
| DECT | 35.3836▲ | +0.1706 (+0.48%) | 35.43 | 35.19 | 8,723 |
| DECW | 32.98▲ | +0.088 (+0.27%) | 33.05 | 32.75 | 27,531 |
| DEED | 21.61▼ | -0.0278 (-0.13%) | 21.6236 | 21.6019 | 3,116 |
| DEHP | 31.16▼ | -0.0849 (-0.27%) | 31.205 | 30.98 | 15,300 |
| DELL | 149.59▼ | -1.72 (-1.14%) | 151.2399 | 147.29 | 5,301,468 |
| DEMZ | 42.0983▲ | +0.2553 (+0.61%) | 42.0983 | 41.90 | 467 |
| DEXC | 58.28▼ | -0.02 (-0.03%) | 58.31 | 57.83 | 6,786 |
| DFAE | 32.03▼ | -0.03 (-0.09%) | 32.08 | 31.79 | 723,400 |
| DFCA | 50.19▲ | +0.02 (+0.04%) | 50.195 | 50.15 | 39,600 |
| DFCF | 43.17▼ | -0.08 (-0.18%) | 43.205 | 43.13 | 650,313 |
| DFEN | 64.96▼ | -0.23 (-0.35%) | 65.4869 | 63.18 | 162,277 |
| DFGP | 56.065▼ | -0.08 (-0.14%) | 56.097 | 56.035 | 155,300 |
| DFGX | 54.49▼ | -0.13 (-0.24%) | 54.541 | 54.45 | 86,300 |
| DFLI | 1.36▲ | +0.03 (+2.26%) | 1.43 | 1.21 | 36,130,210 |
| DFNM | 48.28▼ | -0.01 (-0.02%) | 48.30 | 48.24 | 122,648 |
| DFP | 21.52▼ | -0.12 (-0.55%) | 21.63 | 21.49 | 26,900 |
| DFSB | 53.797▼ | -0.0217 (-0.04%) | 53.8275 | 53.731 | 25,421 |
| DFSC | 4.39▼ | -0.03 (-0.68%) | 4.4599 | 4.18 | 28,654 |
| DFSD | 48.45▼ | -0.03 (-0.06%) | 48.47 | 48.4201 | 474,692 |
| DFUS | 72.20▲ | +0.33 (+0.46%) | 72.3658 | 71.54 | 806,990 |
| DGCB | 55.94▼ | -0.075 (-0.13%) | 55.99 | 55.88 | 47,100 |
| DGICA | 19.17▼ | -0.04 (-0.21%) | 19.47 | 19.14 | 155,198 |
| DGII | 37.91▼ | -0.29 (-0.76%) | 38.22 | 37.25 | 130,207 |
| DGRE | 29.62▼ | -0.012 (-0.04%) | 29.71 | 29.59 | 2,800 |
| DGRO | 67.88▲ | +0.36 (+0.53%) | 67.99 | 67.46 | 1,700,600 |
| DGT | 163.42▲ | +0.81 (+0.50%) | 163.60 | 162.42 | 8,000 |
| DGXX | 3.85▲ | +0.28 (+7.84%) | 4.31 | 3.50 | 9,748,055 |
| DHC | 4.07▼ | -0.03 (-0.73%) | 4.1556 | 4.07 | 405,978 |
| DHR | 209.06▼ | -1.86 (-0.88%) | 212.64 | 208.65 | 4,147,000 |
| DHSB | 25.88▲ | +0.082 (+0.32%) | 25.88 | 25.88 | 0 |
| DIAL | 18.48▲ | +0.005 (+0.03%) | 18.497 | 18.46 | 31,667 |
| DIN | 27.62▼ | -0.47 (-1.67%) | 28.33 | 27.50 | 262,600 |
| DINO | 51.86▲ | +1.23 (+2.43%) | 51.91 | 50.56 | 1,743,787 |
| DIVS | 31.6794▲ | +0.1834 (+0.58%) | 31.6794 | 31.55 | 1,311 |
| DK | 33.96▲ | +0.94 (+2.85%) | 34.69 | 33.16 | 914,000 |
| DLLL | 33.92▼ | -0.87 (-2.50%) | 34.49 | 32.9109 | 83,768 |
| DLPN | 1.41▼ | -0.01 (-0.70%) | 1.4374 | 1.40 | 22,143 |
| DMA | 8.72▼ | -0.09 (-1.02%) | 8.821 | 8.72 | 15,000 |
| DMAA | 10.3041▼ | -0.0059 (-0.06%) | 10.3041 | 10.3041 | 476 |
| DMAC | 6.58▼ | -0.10 (-1.50%) | 6.7309 | 6.4501 | 244,410 |
| DMAT | 24.41▼ | -0.80 (-3.17%) | 24.79 | 24.34 | 18,900 |
| DMB | 10.62▼ | -0.10 (-0.93%) | 10.71 | 10.61 | 50,900 |
| DMBS | 50.03▼ | -0.08 (-0.16%) | 50.055 | 49.85 | 95,900 |
| DNA | 13.25▼ | -1.87 (-12.37%) | 15.0915 | 13.16 | 1,778,372 |
| DNLI | 16.66▼ | -0.06 (-0.36%) | 16.80 | 16.23 | 1,365,791 |