Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGICA | 18.57▼ | -0.04 (-0.21%) | 18.64 | 18.455 | 70,448 |
| DGICB | 21.81▼ | -2.89 (-11.70%) | 24.49 | 21.81 | 4,277 |
| DGIN | 35.607▲ | +0.137 (+0.39%) | 35.607 | 35.4901 | 468 |
| DGLO | 23.9903▲ | +0.2102 (+0.88%) | 23.9903 | 23.9215 | 126 |
| DGRO | 76.86▲ | +0.17 (+0.22%) | 76.9476 | 76.3645 | 1,248,708 |
| DGRS | 59.7844▲ | +0.3561 (+0.60%) | 59.83 | 59.23 | 29,791 |
| DGX | 206.84▼ | -0.82 (-0.39%) | 208.0099 | 204.10 | 691,774 |
| DHC | 9.64▲ | +0.54 (+5.93%) | 9.64 | 9.1707 | 2,052,735 |
| DHLX | 13.31▼ | -0.0897 (-0.67%) | 13.36 | 13.31 | 27,577 |
| DHS | 116.27▲ | +0.50 (+0.43%) | 116.27 | 115.515 | 16,260 |
| DHSB | 27.154▲ | +0.1534 (+0.57%) | 27.154 | 27.03 | 4,400 |
| DHX | 4.07▲ | +0.01 (+0.25%) | 4.1811 | 4.005 | 66,985 |
| DIA | 521.51▲ | +3.57 (+0.69%) | 523.0001 | 518.13 | 3,052,167 |
| DIBS | 4.66▲ | +0.05 (+1.08%) | 4.70 | 4.515 | 102,215 |
| DIN | 35.34▲ | +1.12 (+3.27%) | 35.36 | 33.87 | 182,667 |
| DINO | 91.69▲ | +1.28 (+1.42%) | 92.64 | 90.03 | 3,120,676 |
| DIVD | 43.7156▲ | +0.2015 (+0.46%) | 43.76 | 43.7156 | 656 |
| DIVE | 26.4533▼ | -0.0431 (-0.16%) | 26.455 | 26.39 | 453 |
| DIVG | 37.30▼ | -0.0323 (-0.09%) | 37.30 | 37.2601 | 728 |
| DIVO | 46.45▲ | +0.22 (+0.48%) | 46.485 | 46.1865 | 741,148 |
| DIVP | 27.3392▲ | +0.1292 (+0.47%) | 27.3392 | 27.26 | 1,898 |
| DIVS | 33.1251▼ | -0.0499 (-0.15%) | 33.17 | 33.1251 | 138 |
| DIVY | 29.74▲ | +0.0599 (+0.20%) | 29.74 | 29.625 | 4,976 |
| DIVZ | 38.39▲ | +0.03 (+0.08%) | 38.45 | 38.35 | 31,456 |
| DJCO | 595.43▼ | -0.97 (-0.16%) | 610.495 | 590.44 | 45,845 |
| DJD | 63.76▲ | +0.54 (+0.85%) | 63.78 | 63.3324 | 19,288 |
| DJIA | 22.37▲ | +0.11 (+0.49%) | 22.4399 | 22.3002 | 56,624 |
| DJT | 9.82▲ | +0.08 (+0.82%) | 9.93 | 9.61 | 4,124,635 |
| DK | 67.19▲ | +2.55 (+3.94%) | 67.30 | 65.10 | 1,026,665 |
| DLN | 97.91▲ | +0.55 (+0.56%) | 97.98 | 97.325 | 93,714 |
| DLO | 14.77▲ | +0.06 (+0.41%) | 14.95 | 14.515 | 2,016,570 |
| DLTH | 4.43▲ | +0.23 (+5.48%) | 4.45 | 4.17 | 88,923 |
| DLTR | 125.74▼ | -0.64 (-0.51%) | 127.615 | 125.20 | 2,017,833 |
| DMA | 7.78▼ | -0.06 (-0.77%) | 7.818 | 7.63 | 21,089 |
| DMAA | 10.70 | +0.00 (+0.00%) | 10.70 | 10.68 | 56 |
| DMAC | 7.08▲ | +0.07 (+1.00%) | 7.14 | 6.98 | 101,421 |
| DMII | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 98,547 |
| DMRA | 32.99 | +0.00 (+0.00%) | 34.745 | 31.94 | 430,616 |
| DNLI | 23.83▲ | +0.93 (+4.06%) | 23.90 | 22.52 | 1,089,756 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| DNP | 10.98▼ | -0.07 (-0.63%) | 11.05 | 10.96 | 581,946 |
| DNTH | 105.72▲ | +4.72 (+4.67%) | 105.97 | 101.48 | 621,297 |
| DOC | 22.60▲ | +0.31 (+1.39%) | 22.615 | 22.14 | 3,265,700 |
| DOCU | 50.74▼ | -1.56 (-2.98%) | 52.45 | 50.56 | 2,623,553 |
| DON | 57.23▲ | +0.23 (+0.40%) | 57.265 | 56.8922 | 80,926 |
| DORM | 137.47▼ | -0.20 (-0.15%) | 139.13 | 136.36 | 367,102 |
| DPG | 14.94▲ | +0.10 (+0.67%) | 15.05 | 14.7671 | 158,706 |
| DPRE | 26.822▲ | +0.2074 (+0.78%) | 26.84 | 26.76 | 1,678 |
| DPST | 145.92▲ | +0.13 (+0.09%) | 145.945 | 140.2095 | 194,092 |
| DRDB | 10.58 | +0.00 (+0.00%) | 10.59 | 10.58 | 692 |
| DRH | 12.97▲ | +0.22 (+1.73%) | 13.00 | 12.70 | 3,821,454 |
| DRMA | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.20 | 63,690 |
| DRTS | 13.32▼ | -0.15 (-1.11%) | 13.80 | 12.65 | 780,684 |
| DRUP | 62.9621▼ | -0.4518 (-0.71%) | 63.0401 | 62.9621 | 1,588 |
| DRVN | 14.56▼ | -0.19 (-1.29%) | 14.885 | 14.33 | 558,811 |
| DSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 12,569 |
| DSMC | 41.7176▲ | +0.0484 (+0.12%) | 41.7176 | 41.58 | 2,197 |
| DSS | 0.6099▼ | -0.0171 (-2.73%) | 0.612 | 0.5945 | 17,872 |
| DSTL | 62.66▼ | -0.46 (-0.73%) | 63.07 | 62.66 | 35,041 |
| DT | 42.85▼ | -1.86 (-4.16%) | 44.51 | 42.50 | 3,974,001 |
| DTD | 94.80▲ | +0.55 (+0.58%) | 94.82 | 94.33 | 22,301 |
| DTEC | 48.30▼ | -0.1803 (-0.37%) | 48.60 | 48.00 | 3,330 |
| DTF | 11.505▲ | +0.005 (+0.04%) | 11.51 | 11.5013 | 5,292 |
| DTSQ | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 1,115 |
| DUHP | 41.44▲ | +0.34 (+0.83%) | 41.47 | 41.19 | 726,547 |
| DUNK | 25.81▼ | -0.1624 (-0.63%) | 25.93 | 25.80 | 3,180 |
| DUOG | 44.3175▼ | -7.0847 (-13.78%) | 50.74 | 44.28 | 9,163 |
| DUOL | 124.71▼ | -9.18 (-6.86%) | 133.66 | 124.01 | 1,101,415 |
| DUST | 64.13▼ | -7.01 (-9.85%) | 68.055 | 64.05 | 548,874 |
| DV | 11.31▼ | -0.25 (-2.16%) | 11.53 | 11.165 | 1,419,796 |
| DVA | 237.28▲ | +3.18 (+1.36%) | 237.87 | 234.32 | 416,730 |
| DVAL | 15.9955▲ | +0.0859 (+0.54%) | 15.9955 | 15.96 | 68,370 |
| DVLU | 40.841▲ | +0.5387 (+1.34%) | 40.89 | 40.62 | 4,784 |
| DVOL | 37.5037▲ | +0.1187 (+0.32%) | 37.57 | 37.3953 | 3,508 |
| DVXF | 27.2488▲ | +0.014 (+0.05%) | 27.2488 | 27.2488 | 6 |
| DVXV | 32.1718▲ | +0.1672 (+0.52%) | 32.1718 | 32.10 | 106 |
| DVY | 160.96▲ | +0.09 (+0.06%) | 160.98 | 159.845 | 363,775 |
| DWX | 47.19▼ | -0.0489 (-0.10%) | 47.26 | 47.16 | 17,861 |
| DXCM | 74.75▼ | -0.94 (-1.24%) | 76.95 | 74.085 | 3,439,171 |
| DXUV | 67.48▲ | +0.39 (+0.58%) | 67.505 | 67.124 | 86,182 |
| DYAI | 1.47▲ | +0.26 (+21.49%) | 1.55 | 1.2001 | 714,521 |
| DYLG | 28.011▲ | +0.1656 (+0.59%) | 28.011 | 28.011 | 300 |
| DYN | 23.83▲ | +0.38 (+1.62%) | 24.23 | 23.175 | 1,262,851 |
| DYOR | 10.0782▲ | +0.0082 (+0.08%) | 10.0782 | 10.0782 | 149 |
| EA | 209.04▼ | -0.25 (-0.12%) | 209.3325 | 208.97 | 2,031,104 |
| EAGL | 32.96▼ | -0.36 (-1.08%) | 33.03 | 32.76 | 424,904 |
| EASY | 27.0376▼ | -0.099 (-0.36%) | 27.06 | 26.97 | 8,100 |
| EAT | 192.83▼ | -2.18 (-1.12%) | 195.83 | 189.56 | 1,161,105 |
| EBC | 22.94▲ | +0.29 (+1.28%) | 22.96 | 22.54 | 1,727,095 |
| EBF | 21.25▼ | -0.08 (-0.38%) | 21.31 | 21.0417 | 71,346 |
| EBI | 65.6647▲ | +0.6909 (+1.06%) | 65.665 | 65.61 | 101,813 |
| EBIT | 40.2197▲ | +0.4144 (+1.04%) | 40.2197 | 40.08 | 736 |
| EBIZ | 29.31▼ | -0.1739 (-0.59%) | 29.42 | 29.255 | 5,856 |
| EBMT | 23.37▲ | +0.28 (+1.21%) | 23.48 | 22.70 | 60,232 |
| EC | 16.53▲ | +0.50 (+3.12%) | 16.74 | 16.14 | 2,209,855 |
| ECBK | 19.96▼ | -0.05 (-0.25%) | 19.97 | 19.91 | 5,287 |
| ECHO | 94.76▲ | +4.43 (+4.90%) | 96.03 | 91.17 | 4,864,992 |
| ECML | 39.617▲ | +0.333 (+0.85%) | 39.617 | 39.617 | 100 |
| ECPG | 89.20▲ | +0.53 (+0.60%) | 89.33 | 87.02 | 181,655 |
| ED | 109.81▼ | -1.24 (-1.12%) | 110.705 | 109.41 | 1,203,328 |