Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTOS | 8.37▲ | +0.49 (+6.22%) | 8.46 | 8.16 | 1,159,828 |
| CTRI | 32.96▼ | -0.14 (-0.42%) | 33.42 | 32.65 | 838,038 |
| CTS | 55.12▲ | +0.30 (+0.55%) | 56.33 | 54.50 | 198,842 |
| CTVA | 80.35▲ | +0.06 (+0.07%) | 81.005 | 79.48 | 2,353,810 |
| CTXR | 0.8449▼ | -0.0293 (-3.35%) | 0.90 | 0.8313 | 322,389 |
| CUB | 10.8199▲ | +0.0299 (+0.28%) | 10.84 | 10.77 | 8,522 |
| CUBE | 39.59▼ | -0.66 (-1.64%) | 40.48 | 39.53 | 1,374,653 |
| CUBI | 76.95▼ | -1.42 (-1.81%) | 78.98 | 76.54 | 170,156 |
| CURB | 27.08▼ | -0.56 (-2.03%) | 27.64 | 26.945 | 619,232 |
| CURR | 3.21▼ | -0.10 (-3.02%) | 3.39 | 3.055 | 257,053 |
| CURV | 2.21 | +0.00 (+0.00%) | 2.32 | 2.20 | 194,252 |
| CURX | 0.458▼ | -0.018 (-3.78%) | 0.489 | 0.4322 | 23,516 |
| CVBF | 20.29▼ | -0.47 (-2.26%) | 20.85 | 20.28 | 2,677,158 |
| CVE | 25.60▲ | +0.69 (+2.77%) | 25.735 | 25.02 | 6,415,113 |
| CVGI | 4.18▲ | +0.05 (+1.21%) | 4.3599 | 4.12 | 496,777 |
| CVGW | 27.37▼ | -0.31 (-1.12%) | 27.93 | 27.28 | 618,334 |
| CVI | 31.22▲ | +1.04 (+3.45%) | 31.48 | 29.93 | 850,399 |
| CVIE | 77.9066▼ | -1.5366 (-1.93%) | 79.145 | 77.9066 | 9,503 |
| CVLC | 87.5255▼ | -0.4866 (-0.55%) | 88.45 | 87.3669 | 8,561 |
| CVLG | 31.27▲ | +0.17 (+0.55%) | 31.45 | 30.63 | 176,059 |
| CVMC | 69.4238▼ | -0.3462 (-0.50%) | 70.00 | 69.36 | 3,147 |
| CVRT | 47.26▼ | -0.027 (-0.06%) | 47.53 | 47.11 | 8,414 |
| CW | 719.51▼ | -10.50 (-1.44%) | 732.5199 | 713.50 | 132,573 |
| CWAN | 24.16▲ | +0.05 (+0.21%) | 24.18 | 24.11 | 4,247,222 |
| CWB | 99.90▼ | -0.99 (-0.98%) | 101.17 | 99.77 | 1,112,601 |
| CWBC | 24.07▼ | -0.20 (-0.82%) | 24.435 | 24.02 | 143,999 |
| CWI | 38.80▼ | -0.66 (-1.67%) | 39.4183 | 38.7302 | 167,349 |
| CX | 11.79▼ | -0.21 (-1.75%) | 12.12 | 11.735 | 4,764,979 |
| CXH | 8.36 | +0.00 (+0.00%) | 8.38 | 8.3501 | 99,911 |
| CXW | 20.57▼ | -0.05 (-0.24%) | 20.86 | 20.4301 | 506,683 |
| CYCN | 3.00 | +0.00 (+0.00%) | 3.14 | 2.94 | 147,745 |
| CYPH | 0.8158▼ | -0.0529 (-6.09%) | 0.888 | 0.8081 | 1,785,271 |
| CYRX | 10.68▲ | +0.09 (+0.85%) | 10.88 | 10.60 | 363,817 |
| CYTK | 65.80▼ | -0.34 (-0.51%) | 66.36 | 64.525 | 912,788 |
| CZA | 117.0044▼ | -0.8176 (-0.69%) | 117.18 | 117.0044 | 841 |
| CZFS | 69.00▼ | -0.02 (-0.03%) | 69.00 | 69.00 | 5,457 |
| CZNC | 23.23▼ | -0.45 (-1.90%) | 23.665 | 23.1804 | 23,824 |
| CZR | 27.64▼ | -0.01 (-0.04%) | 28.39 | 27.23 | 2,961,890 |
| CZWI | 20.51▼ | -0.17 (-0.82%) | 21.8064 | 20.46 | 20,843 |
| DAAQ | 10.28▼ | -0.005 (-0.05%) | 10.2875 | 10.28 | 53,469 |
| DAC | 115.02▼ | -2.67 (-2.27%) | 118.00 | 114.57 | 57,291 |
| DAK | 27.3218▼ | -0.2178 (-0.79%) | 27.48 | 27.3218 | 263 |
| DAL | 70.22▼ | -0.99 (-1.39%) | 71.78 | 69.5924 | 9,872,681 |
| DALI | 29.7046▼ | -0.4751 (-1.57%) | 30.155 | 29.7046 | 2,922 |
| DAN | 37.89▲ | +0.04 (+0.11%) | 38.485 | 37.64 | 1,003,387 |
| DAPP | 18.72▼ | -0.80 (-4.10%) | 19.72 | 18.62 | 358,229 |
| DAR | 60.27▲ | +1.19 (+2.01%) | 60.32 | 58.75 | 2,498,414 |
| DARE | 2.36▼ | -0.51 (-17.77%) | 2.95 | 2.29 | 1,238,556 |
| DARP | 51.7671▼ | -0.0302 (-0.06%) | 52.20 | 51.7671 | 5,460 |
| DAWN | 21.49▲ | +0.01 (+0.05%) | 21.50 | 21.48 | 2,083,100 |
| DBA | 27.17▲ | +0.18 (+0.67%) | 27.23 | 27.03 | 1,268,908 |
| DBAW | 44.927▼ | -0.624 (-1.37%) | 45.48 | 44.91 | 12,443 |
| DBB | 24.78▼ | -0.22 (-0.88%) | 25.085 | 24.77 | 269,763 |
| DBC | 29.21▲ | +0.54 (+1.88%) | 29.28 | 28.73 | 786,731 |
| DBD | 84.51▼ | -3.03 (-3.46%) | 88.58 | 84.18 | 486,419 |
| DBE | 29.63▲ | +1.38 (+4.88%) | 29.74 | 28.3961 | 36,186 |
| DBEF | 51.19▼ | -0.93 (-1.78%) | 52.1376 | 51.14 | 471,952 |
| DBEM | 36.99▼ | -0.4985 (-1.33%) | 37.48 | 36.99 | 7,154 |
| DBEU | 50.53▼ | -0.88 (-1.71%) | 51.12 | 50.50 | 42,605 |
| DBEZ | 58.0601▼ | -0.9517 (-1.61%) | 58.93 | 58.0601 | 3,666 |
| DBJP | 105.215▼ | -2.14 (-1.99%) | 106.50 | 105.06 | 30,578 |
| DBO | 20.39▲ | +0.71 (+3.61%) | 20.50 | 19.81 | 1,014,135 |
| DBRG | 15.61▲ | +0.02 (+0.13%) | 15.62 | 15.58 | 9,232,246 |
| DCMT | 33.43▲ | +0.7056 (+2.16%) | 33.45 | 32.78 | 5,646 |
| DCO | 141.48▼ | -0.54 (-0.38%) | 142.945 | 137.62 | 162,340 |
| DCOM | 36.23▼ | -1.05 (-2.82%) | 37.325 | 36.04 | 177,892 |
| DCOR | 77.63▼ | -0.49 (-0.63%) | 78.43 | 77.5427 | 94,468 |
| DCOY | 5.84▼ | -0.05 (-0.85%) | 5.90 | 5.81 | 2,465 |
| DCTH | 10.66▼ | -0.22 (-2.02%) | 10.95 | 10.61 | 260,776 |
| DDIV | 43.78▼ | -0.1262 (-0.29%) | 43.99 | 43.74 | 1,675 |
| DEC | 15.19▼ | -0.12 (-0.78%) | 15.395 | 15.07 | 509,534 |
| DECO | 55.1719▼ | -1.387 (-2.45%) | 56.635 | 55.1719 | 1,249 |
| DEEF | 39.0527▼ | -0.6933 (-1.74%) | 39.285 | 39.0527 | 506 |
| DEEP | 40.078▼ | -0.2867 (-0.71%) | 40.078 | 40.078 | 300 |
| DEFI | 84.993▼ | -1.408 (-1.63%) | 84.993 | 84.993 | 100 |
| DEFT | 0.759▼ | -0.0471 (-5.84%) | 0.8244 | 0.7456 | 6,251,764 |
| DEHP | 37.67▼ | -0.41 (-1.08%) | 38.32 | 37.67 | 24,993 |
| DELL | 212.36▲ | +8.12 (+3.98%) | 214.3299 | 205.35 | 9,078,170 |
| DEM | 52.08▼ | -0.29 (-0.55%) | 52.68 | 51.99 | 108,848 |
| DEMZ | 44.026▼ | -0.1731 (-0.39%) | 44.535 | 44.026 | 1,870 |
| DES | 38.27▼ | -0.24 (-0.62%) | 38.79 | 38.20 | 118,827 |
| DEUS | 62.7979▼ | -0.2052 (-0.33%) | 63.45 | 62.67 | 26,738 |
| DEW | 67.3143▼ | -0.6157 (-0.91%) | 68.00 | 67.3143 | 1,236 |
| DEXC | 72.35▼ | -0.63 (-0.86%) | 73.50 | 72.35 | 18,920 |
| DFAC | 41.88▼ | -0.25 (-0.59%) | 42.355 | 41.805 | 2,529,435 |
| DFAE | 37.06▼ | -0.55 (-1.46%) | 37.7345 | 37.01 | 644,685 |
| DFAI | 40.70▼ | -0.86 (-2.07%) | 41.37 | 40.67 | 1,078,315 |
| DFAR | 25.43▼ | -0.435 (-1.68%) | 25.87 | 25.415 | 1,167,560 |
| DFAS | 76.86▼ | -0.57 (-0.74%) | 78.11 | 76.65 | 386,589 |
| DFAT | 66.37▼ | -0.24 (-0.36%) | 67.20 | 66.185 | 201,245 |
| DFAU | 48.76▼ | -0.32 (-0.65%) | 49.30 | 48.69 | 764,837 |
| DFAW | 79.02▼ | -0.77 (-0.97%) | 79.96 | 78.8501 | 81,930 |
| DFAX | 36.07▼ | -0.65 (-1.77%) | 36.6361 | 36.05 | 704,306 |
| DFE | 76.1672▼ | -1.1462 (-1.48%) | 77.33 | 76.1672 | 8,800 |
| DFEM | 37.81▼ | -0.54 (-1.41%) | 38.4376 | 37.745 | 629,883 |
| DFEV | 38.88▼ | -0.50 (-1.27%) | 39.49 | 38.8114 | 217,097 |
| DFGR | 28.51▼ | -0.47 (-1.62%) | 28.97 | 28.51 | 395,343 |
| DFIN | 53.02▲ | +0.49 (+0.93%) | 54.40 | 52.58 | 183,062 |
| DFIV | 54.40▼ | -1.04 (-1.88%) | 55.2018 | 54.35 | 1,249,265 |
| DFLV | 37.33▼ | -0.10 (-0.27%) | 37.67 | 37.28 | 951,275 |