Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDT | 23.205▼ | -0.4002 (-1.70%) | 23.331 | 23.205 | 976 |
| CRED | 22.9842▲ | +0.1825 (+0.80%) | 22.9842 | 22.9842 | 9 |
| CRF | 7.20▼ | -0.03 (-0.41%) | 7.25 | 7.14 | 1,253,340 |
| CRI | 38.19▲ | +0.04 (+0.10%) | 38.45 | 37.40 | 695,063 |
| CRMD | 8.36▼ | -0.18 (-2.11%) | 8.68 | 8.33 | 901,063 |
| CRNC | 10.61▼ | -1.72 (-13.95%) | 12.03 | 10.11 | 1,510,628 |
| CRNT | 2.86▼ | -0.34 (-10.63%) | 3.16 | 2.855 | 1,048,132 |
| CRON | 2.74▼ | -0.06 (-2.14%) | 2.865 | 2.74 | 2,152,777 |
| CROX | 119.35▼ | -2.17 (-1.79%) | 120.64 | 116.56 | 1,082,482 |
| CRS | 483.60▼ | -9.02 (-1.83%) | 500.16 | 480.70 | 521,439 |
| CRSR | 9.01▼ | -0.91 (-9.17%) | 9.69 | 9.00 | 3,370,394 |
| CRTC | 38.5521▼ | -1.4329 (-3.58%) | 39.285 | 38.46 | 6,006 |
| CRUS | 164.40▼ | -11.23 (-6.39%) | 172.0381 | 163.91 | 400,821 |
| CRVL | 59.865▲ | +0.645 (+1.09%) | 60.88 | 59.7301 | 200,050 |
| CRWD | 671.02▼ | -48.07 (-6.68%) | 706.22 | 670.10 | 5,208,772 |
| CRWG | 33.92▼ | -5.66 (-14.30%) | 36.96 | 30.3716 | 1,674,405 |
| CRWL | 50.62▼ | -7.97 (-13.60%) | 56.3999 | 50.62 | 249,102 |
| CRY | 22.27▼ | -0.49 (-2.15%) | 22.32 | 22.22 | 2,373 |
| CSCL | 67.6144▼ | -9.9356 (-12.81%) | 75.60 | 67.43 | 50,627 |
| CSCO | 121.64▼ | -8.36 (-6.43%) | 128.84 | 121.56 | 32,518,773 |
| CSD | 136.24▼ | -3.555 (-2.54%) | 138.85 | 135.80 | 10,499 |
| CSIQ | 17.16▼ | -2.31 (-11.86%) | 18.90 | 16.56 | 3,605,572 |
| CSMD | 33.82▼ | -1.38 (-3.92%) | 34.76 | 33.7594 | 45,782 |
| CSPF | 26.04▼ | -0.06 (-0.23%) | 26.10 | 26.00 | 55,064 |
| CSQ | 19.97▼ | -0.68 (-3.29%) | 20.61 | 19.905 | 245,727 |
| CSSD | 25.15▼ | -0.015 (-0.06%) | 25.1699 | 25.1401 | 1,501 |
| CSTE | 1.71▼ | -0.02 (-1.16%) | 1.76 | 1.655 | 159,059 |
| CSTM | 33.89▼ | -2.26 (-6.25%) | 35.24 | 33.2369 | 1,899,443 |
| CSX | 46.99▲ | +0.76 (+1.64%) | 47.211 | 46.20 | 13,165,639 |
| CTBI | 67.58▲ | +0.07 (+0.10%) | 68.31 | 67.51 | 64,180 |
| CTEC | 68.5862▼ | -7.3088 (-9.63%) | 74.47 | 67.97 | 11,260 |
| CTEV | 25.84▼ | -1.73 (-6.27%) | 27.14 | 25.34 | 86,475 |
| CTEX | 44.3441▼ | -4.6324 (-9.46%) | 48.85 | 44.01 | 1,817 |
| CTM | 0.7079▼ | -0.0529 (-6.95%) | 0.7572 | 0.691 | 997,811 |
| CTNT | 1.76▼ | -0.03 (-1.68%) | 1.97 | 1.60 | 437,896 |
| CTO | 20.52▲ | +0.45 (+2.24%) | 20.67 | 20.16 | 205,687 |
| CTOS | 9.68▼ | -0.32 (-3.20%) | 9.93 | 9.605 | 756,336 |
| CTS | 62.85▼ | -3.43 (-5.18%) | 65.92 | 62.02 | 241,857 |
| CUB | 10.89▼ | -0.02 (-0.18%) | 10.92 | 10.89 | 59,148 |
| CUBE | 40.31▲ | +0.31 (+0.78%) | 40.59 | 39.765 | 2,595,735 |
| CUE | 29.46▼ | -0.18 (-0.61%) | 30.00 | 26.01 | 92,215 |
| CURB | 29.27▲ | +0.31 (+1.07%) | 29.415 | 28.73 | 845,257 |
| CUZ | 27.69▼ | -0.06 (-0.22%) | 27.78 | 27.49 | 1,497,397 |
| CVCO | 549.91▼ | -0.38 (-0.07%) | 562.9699 | 545.99 | 109,694 |
| CVE | 28.22▼ | -1.57 (-5.27%) | 29.73 | 28.22 | 6,545,466 |
| CVEO | 34.61▼ | -0.95 (-2.67%) | 35.50 | 34.41 | 55,106 |
| CVGI | 4.76▼ | -0.76 (-13.77%) | 5.422 | 4.69 | 496,451 |
| CVIE | 81.39▼ | -3.50 (-4.12%) | 83.469 | 81.1801 | 14,435 |
| CVLC | 92.4988▼ | -2.3563 (-2.48%) | 93.9415 | 92.18 | 11,873 |
| CVLG | 43.52▲ | +0.30 (+0.69%) | 44.12 | 42.675 | 162,913 |
| CVLT | 118.68▼ | -2.87 (-2.36%) | 122.91 | 118.51 | 624,329 |
| CVMC | 72.5911▼ | -1.7281 (-2.33%) | 72.95 | 72.40 | 1,277 |
| CVRD | 18.5366▼ | -0.1838 (-0.98%) | 18.5366 | 18.5366 | 4 |
| CVRT | 50.4572▼ | -2.8681 (-5.38%) | 68.8248 | 50.1451 | 308,199 |
| CVS | 95.93▲ | +1.11 (+1.17%) | 96.63 | 94.9672 | 9,595,945 |
| CVSA | 126.65▲ | +2.20 (+1.77%) | 127.75 | 125.05 | 197,720 |
| CVU | 5.03▼ | -0.07 (-1.37%) | 5.12 | 4.79 | 121,012 |
| CVY | 28.7931▼ | -0.1539 (-0.53%) | 28.8999 | 28.7931 | 1,213 |
| CW | 733.14▼ | -10.29 (-1.38%) | 749.48 | 728.42 | 199,967 |
| CWAN | 24.37▼ | -0.01 (-0.04%) | 24.40 | 24.36 | 1,866,860 |
| CWB | 105.23▼ | -4.43 (-4.04%) | 109.0997 | 104.56 | 2,141,916 |
| CWI | 39.13▼ | -1.52 (-3.74%) | 40.071 | 38.9601 | 241,422 |
| CWS | 67.7762▼ | -0.4738 (-0.69%) | 68.20 | 67.7762 | 3,111 |
| CX | 12.47▼ | -0.47 (-3.63%) | 12.867 | 12.345 | 4,414,431 |
| CXW | 23.21▲ | +0.15 (+0.65%) | 23.43 | 22.74 | 643,039 |
| CYD | 56.76▼ | -1.40 (-2.41%) | 58.59 | 55.57 | 154,239 |
| CYRX | 15.70▼ | -0.46 (-2.85%) | 16.10 | 15.52 | 636,942 |
| CYTK | 71.48▼ | -0.81 (-1.12%) | 73.47 | 70.60 | 1,577,940 |
| CZA | 118.6367▲ | +0.1227 (+0.10%) | 118.79 | 118.00 | 1,100 |
| CZR | 29.20▼ | -0.06 (-0.21%) | 29.30 | 29.11 | 7,622,488 |
| D | 66.90▲ | +0.40 (+0.60%) | 67.52 | 66.20 | 5,118,701 |
| DAAQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 12,293 |
| DAC | 129.17▼ | -0.78 (-0.60%) | 131.1799 | 128.6601 | 78,270 |
| DADS | 20.745▼ | -0.64 (-2.99%) | 20.81 | 20.52 | 11,485 |
| DAIO | 3.60▼ | -0.33 (-8.40%) | 3.85 | 3.5677 | 87,781 |
| DAK | 28.8077▼ | -0.6733 (-2.28%) | 28.8077 | 28.8077 | 1 |
| DAL | 79.42▼ | -0.09 (-0.11%) | 80.045 | 78.54 | 4,817,152 |
| DAO | 11.66▲ | +0.12 (+1.04%) | 11.95 | 11.415 | 77,114 |
| DAPP | 19.66▼ | -2.05 (-9.44%) | 20.95 | 19.01 | 453,897 |
| DARP | 56.47▼ | -3.2581 (-5.45%) | 58.57 | 56.325 | 8,747 |
| DAT | 42.7215▼ | -1.865 (-4.18%) | 44.00 | 42.60 | 3,827 |
| DAVE | 258.25▼ | -3.44 (-1.31%) | 266.7499 | 250.86 | 438,556 |
| DAX | 44.73▼ | -1.0919 (-2.38%) | 45.52 | 44.6845 | 59,161 |
| DBAW | 46.35▼ | -1.56 (-3.26%) | 47.3311 | 46.35 | 25,290 |
| DBB | 25.55▼ | -0.67 (-2.56%) | 25.892 | 25.495 | 640,600 |
| DBCA | 9.97▼ | -0.02 (-0.20%) | 9.985 | 9.97 | 10,641 |
| DBEF | 52.26▼ | -1.10 (-2.06%) | 53.17 | 52.22 | 391,490 |
| DBEM | 38.8402▼ | -2.6136 (-6.30%) | 40.00 | 38.84 | 12,060 |
| DBEU | 51.52▼ | -0.70 (-1.34%) | 52.26 | 51.45 | 30,114 |
| DBEZ | 59.9218▼ | -1.06 (-1.74%) | 60.77 | 59.83 | 1,673 |
| DBI | 8.44▼ | -0.67 (-7.35%) | 9.02 | 7.945 | 999,743 |
| DBJP | 110.44▼ | -4.00 (-3.50%) | 113.63 | 110.2432 | 41,703 |
| DBO | 21.49▼ | -0.45 (-2.05%) | 21.75 | 21.34 | 608,470 |
| DBRG | 15.66▼ | -0.01 (-0.06%) | 15.68 | 15.66 | 1,610,189 |
| DBX | 27.52▲ | +0.32 (+1.18%) | 27.74 | 26.93 | 2,794,778 |
| DCH | 6.32▼ | -0.28 (-4.24%) | 6.645 | 6.125 | 3,424,494 |
| DCO | 149.89▼ | -0.25 (-0.17%) | 153.00 | 146.78 | 159,946 |
| DCOM | 37.78▲ | +0.23 (+0.61%) | 38.30 | 37.39 | 306,159 |
| DCOR | 80.475▼ | -1.975 (-2.40%) | 82.05 | 80.36 | 85,627 |
| DCOY | 6.61▼ | -0.10 (-1.49%) | 7.26 | 6.31 | 20,638 |