Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNG | 29.49▼ | -0.03 (-0.10%) | 29.51 | 29.415 | 266,200 |
| CGNX | 43.89▼ | -0.13 (-0.30%) | 44.31 | 43.53 | 2,521,456 |
| CGRO | 29.5281▲ | +0.1812 (+0.62%) | 29.658 | 29.5281 | 318 |
| CGSD | 26.05▲ | +0.015 (+0.06%) | 26.07 | 26.045 | 821,755 |
| CGSM | 26.293▲ | +0.013 (+0.05%) | 26.33 | 26.2849 | 267,107 |
| CGTX | 2.855▼ | -0.325 (-10.22%) | 3.28 | 2.62 | 10,082,811 |
| CGUI | 25.355▲ | +0.015 (+0.06%) | 25.36 | 25.333 | 44,500 |
| CGUS | 38.63▲ | +0.23 (+0.60%) | 38.645 | 38.39 | 834,500 |
| CGV | 14.385▲ | +0.0245 (+0.17%) | 14.3993 | 14.36 | 4,117 |
| CGW | 64.41▼ | -0.30 (-0.46%) | 64.625 | 64.3768 | 24,238 |
| CGXU | 28.14▼ | -0.02 (-0.07%) | 28.14 | 28.035 | 381,400 |
| CHAR | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| CHAT | 53.59▲ | +0.31 (+0.58%) | 53.6987 | 53.305 | 129,273 |
| CHAU | 19.16 | +0.00 (+0.00%) | 19.26 | 19.13 | 314,571 |
| CHCI | 17.00▲ | +1.055 (+6.62%) | 17.30 | 15.95 | 39,796 |
| CHGX | 26.66▲ | +0.06 (+0.23%) | 26.68 | 26.59 | 7,484 |
| CHIQ | 23.28▲ | +0.13 (+0.56%) | 23.51 | 23.245 | 146,512 |
| CHMG | 52.86▼ | -0.08 (-0.15%) | 53.31 | 52.64 | 8,050 |
| CHMI | 2.90 | +0.00 (+0.00%) | 2.91 | 2.87 | 241,200 |
| CHN | 17.10▲ | +0.11 (+0.65%) | 17.32 | 17.09 | 36,600 |
| CHPT | 11.58▲ | +0.06 (+0.52%) | 11.74 | 11.43 | 268,107 |
| CHRS | 1.13▼ | -0.04 (-3.42%) | 1.195 | 1.115 | 1,272,831 |
| CHRW | 126.90▲ | +0.49 (+0.39%) | 127.339 | 125.60 | 2,340,180 |
| CHW | 7.25 | +0.00 (+0.00%) | 7.30 | 7.22 | 246,600 |
| CIA | 5.37▲ | +0.08 (+1.51%) | 5.37 | 5.25 | 51,000 |
| CIB | 50.19▲ | +0.55 (+1.11%) | 50.34 | 49.63 | 349,200 |
| CIEN | 91.49▲ | +0.75 (+0.83%) | 92.52 | 90.65 | 1,187,200 |
| CIGI | 166.965▼ | -2.055 (-1.22%) | 170.645 | 166.74 | 127,104 |
| CII | 22.19▲ | +0.07 (+0.32%) | 22.19 | 22.08 | 62,800 |
| CIK | 2.97 | +0.00 (+0.00%) | 2.9799 | 2.96 | 127,872 |
| CIL | 51.51▼ | -0.029 (-0.06%) | 51.51 | 51.36 | 41,504 |
| CINF | 153.59▲ | +0.28 (+0.18%) | 153.90 | 152.47 | 557,341 |
| CIO | 6.94▲ | +0.01 (+0.14%) | 6.94 | 6.93 | 398,700 |
| CION | 10.86▲ | +0.13 (+1.21%) | 10.87 | 10.71 | 214,585 |
| CIVI | 34.60▲ | +0.11 (+0.32%) | 34.74 | 34.00 | 1,780,822 |
| CLBK | 15.25▲ | +0.23 (+1.53%) | 15.32 | 15.035 | 100,474 |
| CLCO | 7.87▼ | -0.07 (-0.88%) | 7.95 | 7.8001 | 49,395 |
| CLDT | 7.65▲ | +0.05 (+0.66%) | 7.72 | 7.58 | 221,100 |
| CLF | 10.54▲ | +0.04 (+0.38%) | 10.76 | 10.39 | 17,378,300 |
| CLH | 244.32▲ | +0.01 (+0.00%) | 246.43 | 244.00 | 310,634 |
| CLIX | 55.7395▼ | -0.413 (-0.74%) | 55.7395 | 55.7395 | 83 |
| CLLS | 2.59▼ | -0.10 (-3.72%) | 2.69 | 2.56 | 40,079 |
| CLMB | 123.22▲ | +0.63 (+0.51%) | 125.26 | 122.405 | 31,524 |
| CLNE | 2.59▲ | +0.03 (+1.17%) | 2.63 | 2.56 | 854,209 |
| CLOB | 50.847▼ | -0.008 (-0.02%) | 50.999 | 50.82 | 4,100 |
| CLOI | 53.06▼ | -0.02 (-0.04%) | 53.07 | 53.04 | 98,500 |
| CLOZ | 26.90▲ | +0.036 (+0.13%) | 26.91 | 26.83 | 235,200 |
| CLPR | 4.40▲ | +0.01 (+0.23%) | 4.48 | 4.346 | 70,800 |
| CLS | 198.62▲ | +5.71 (+2.96%) | 199.55 | 192.05 | 1,897,481 |
| CLSM | 22.131▲ | +0.05 (+0.23%) | 22.131 | 22.06 | 7,700 |
| CLST | 12.8756▲ | +0.2501 (+1.98%) | 12.93 | 12.75 | 3,405 |
| CLVT | 4.47▼ | -0.03 (-0.67%) | 4.53 | 4.45 | 4,739,900 |
| CLWT | 1.22▼ | -0.015 (-1.21%) | 1.27 | 1.22 | 6,331 |
| CLYM | 2.33▼ | -0.15 (-6.05%) | 2.50 | 2.27 | 702,100 |
| CM | 73.81▲ | +1.21 (+1.67%) | 73.855 | 72.61 | 1,894,213 |
| CMA | 69.69▲ | +1.02 (+1.49%) | 71.11 | 68.37 | 1,935,900 |
| CMBM | 0.7669▲ | +0.0067 (+0.88%) | 0.847 | 0.7409 | 126,047 |
| CMBS | 48.92▲ | +0.17 (+0.35%) | 49.0554 | 48.71 | 69,198 |
| CMC | 57.57▼ | -0.45 (-0.78%) | 58.45 | 57.31 | 742,000 |
| CMCL | 25.33▲ | +0.95 (+3.90%) | 25.68 | 24.15 | 226,000 |
| CMF | 55.84▲ | +0.02 (+0.04%) | 55.84 | 55.78 | 638,272 |
| CMI | 398.46▲ | +2.36 (+0.60%) | 399.28 | 395.02 | 973,500 |
| CMND | 1.01▼ | -0.0094 (-0.92%) | 1.02 | 0.99 | 20,193 |
| CMPO | 19.79▲ | +0.14 (+0.71%) | 19.83 | 19.525 | 1,480,601 |
| CMPR | 63.22▲ | +1.45 (+2.35%) | 64.37 | 61.79 | 203,488 |
| CMPS | 4.76▲ | +0.18 (+3.93%) | 4.818 | 4.5558 | 1,704,861 |
| CMRE | 11.82▲ | +0.06 (+0.51%) | 11.84 | 11.635 | 434,839 |
| CMS | 72.09▼ | -0.13 (-0.18%) | 72.78 | 71.92 | 2,494,500 |
| CMT | 19.27▲ | +0.52 (+2.77%) | 19.27 | 18.407 | 28,299 |
| CMTG | 3.50▲ | +0.04 (+1.16%) | 3.53 | 3.39 | 406,730 |
| CNA | 48.87▼ | -0.06 (-0.12%) | 48.99 | 48.48 | 340,200 |
| CNBS | 33.312▲ | +1.026 (+3.18%) | 33.67 | 31.49 | 11,200 |
| CNEQ | 32.4199▲ | +0.4099 (+1.28%) | 32.4199 | 32.05 | 44,829 |
| CNM | 64.95▲ | +0.61 (+0.95%) | 65.25 | 64.20 | 1,039,048 |
| CNMD | 54.73▲ | +0.45 (+0.83%) | 54.87 | 53.95 | 254,900 |
| CNO | 39.25▲ | +0.25 (+0.64%) | 39.28 | 38.73 | 880,900 |
| CNOB | 25.43▲ | +0.40 (+1.60%) | 25.505 | 25.00 | 242,315 |
| CNP | 37.70 | +0.00 (+0.00%) | 37.87 | 37.48 | 4,053,600 |
| CNRG | 74.13▲ | +0.73 (+0.99%) | 74.72 | 73.60 | 5,200 |
| CNSP | 6.12▼ | -0.42 (-6.42%) | 6.4951 | 6.1022 | 23,447 |
| CNTA | 16.79▼ | -0.21 (-1.24%) | 17.425 | 16.41 | 1,338,264 |
| CNTB | 1.73▼ | -0.14 (-7.49%) | 1.92 | 1.70 | 76,302 |
| CNTX | 0.8595▼ | -0.0134 (-1.54%) | 0.909 | 0.85 | 135,524 |
| CNTY | 2.66▼ | -0.08 (-2.92%) | 2.805 | 2.62 | 57,342 |
| CNXT | 37.04▼ | -0.0068 (-0.02%) | 37.10 | 36.95 | 29,815 |
| COAL | 20.4832▲ | +0.2071 (+1.02%) | 20.4894 | 20.37 | 4,108 |
| CODI | 7.49▼ | -0.20 (-2.60%) | 7.72 | 7.48 | 607,900 |
| COE | 33.3839▼ | -1.4161 (-4.07%) | 35.55 | 33.3839 | 7,588 |
| COEP | 13.21▼ | -0.445 (-3.26%) | 13.755 | 13.21 | 37,720 |
| COF | 224.92▲ | +3.82 (+1.73%) | 225.21 | 220.22 | 3,671,736 |
| COFS | 31.02▲ | +0.49 (+1.60%) | 31.15 | 30.62 | 104,805 |
| COGT | 12.23▲ | +0.44 (+3.73%) | 12.35 | 11.80 | 1,173,299 |
| COHN | 12.27▲ | +0.02 (+0.16%) | 12.57 | 11.85 | 7,000 |
| COKE | 115.01▼ | -1.56 (-1.34%) | 117.3816 | 114.98 | 490,959 |
| COLA | 10.22▲ | +0.03 (+0.29%) | 10.22 | 10.22 | 200 |
| COLB | 27.01▲ | +0.11 (+0.41%) | 27.21 | 26.70 | 6,888,331 |
| COLL | 38.58▼ | -0.19 (-0.49%) | 39.06 | 38.29 | 461,175 |
| COMM | 16.46▲ | +0.56 (+3.52%) | 16.49 | 15.7701 | 8,290,528 |
| COMP | 9.36▼ | -0.17 (-1.78%) | 9.60 | 9.18 | 10,026,202 |
| CON | 22.86▼ | -0.56 (-2.39%) | 23.46 | 22.79 | 625,300 |