Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDBC | 20.02▼ | -0.05 (-0.25%) | 20.13 | 19.7637 | 4,241,068 |
| PDSB | 0.9605▲ | +0.044 (+4.80%) | 0.9861 | 0.90 | 4,001,859 |
| PEB | 20.71▲ | +0.61 (+3.03%) | 20.92 | 20.15 | 3,094,497 |
| PECE | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.015 | 2,923 |
| PEO | 30.14▲ | +0.19 (+0.63%) | 30.29 | 29.84 | 91,627 |
| PERF | 1.99▲ | +0.01 (+0.51%) | 1.99 | 1.98 | 256,711 |
| PFE | 30.11▲ | +0.67 (+2.28%) | 30.25 | 29.59 | 34,438,548 |
| PFIX | 59.06▼ | -0.98 (-1.63%) | 59.935 | 58.1726 | 1,300,189 |
| PG | 159.32▲ | +1.63 (+1.03%) | 159.47 | 158.06 | 9,676,861 |
| PGAC | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| PGNY | 28.58▲ | +0.74 (+2.66%) | 28.95 | 28.03 | 1,233,297 |
| PHEQ | 35.7171▲ | +0.0671 (+0.19%) | 35.78 | 35.65 | 26,317 |
| PICS | 14.14▲ | +0.55 (+4.05%) | 14.445 | 13.645 | 521,019 |
| PJFV | 101.04▲ | +0.2801 (+0.28%) | 101.51 | 100.50 | 27,200 |
| PLA | 25.58▼ | -0.02 (-0.08%) | 25.68 | 25.58 | 4,100 |
| PLTR | 192.60▼ | -1.55 (-0.80%) | 196.11 | 189.42 | 14,950,515 |
| PLTU | 58.59▼ | -1.04 (-1.74%) | 60.759 | 56.90 | 325,500 |
| PLUS | 94.08▲ | +2.45 (+2.67%) | 95.955 | 90.88 | 259,854 |
| PM | 199.90▼ | -1.15 (-0.57%) | 203.03 | 199.35 | 4,597,265 |
| PMI | 10.48▼ | -4.97 (-32.17%) | 17.47 | 10.14 | 999,469 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 58,445 |
| PNQI | 52.52▲ | +0.07 (+0.13%) | 52.72 | 52.30 | 15,500 |
| PNTG | 41.48▲ | +0.82 (+2.02%) | 41.88 | 40.78 | 287,052 |
| PNW | 102.90▲ | +1.73 (+1.71%) | 103.4699 | 101.59 | 1,266,883 |
| PQAP | 32.92▼ | -0.025 (-0.08%) | 32.945 | 32.92 | 175 |
| PQJA | 32.615▼ | -0.02 (-0.06%) | 32.6599 | 32.60 | 4,638 |
| PRAE | 41.934▼ | -0.0095 (-0.02%) | 41.934 | 41.934 | 100 |
| PRGO | 16.17▲ | +0.08 (+0.50%) | 16.6799 | 16.08 | 1,747,751 |
| PRSU | 55.13▲ | +0.19 (+0.35%) | 56.57 | 54.41 | 451,203 |
| PRTH | 7.81 | +0.00 (+0.00%) | 7.83 | 7.81 | 435,851 |
| PSIG | 4.38▼ | -0.21 (-4.58%) | 4.60 | 4.20 | 250,725 |
| PSIX | 48.43▼ | -0.60 (-1.22%) | 51.00 | 47.75 | 295,923 |
| PSO | 18.24▲ | +0.05 (+0.27%) | 18.40 | 18.17 | 655,376 |
| PST | 24.79▼ | -0.09 (-0.36%) | 24.83 | 24.70 | 6,300 |
| PSX | 291.03▲ | +0.48 (+0.17%) | 292.95 | 285.20 | 2,127,105 |
| PTC | 193.35▲ | +0.29 (+0.15%) | 193.41 | 192.85 | 2,134,981 |
| PTIR | 21.91▼ | -0.37 (-1.66%) | 22.70 | 21.20 | 1,755,833 |
| PUL | 55.22▼ | -0.77 (-1.38%) | 55.81 | 52.04 | 4,300 |
| PVH | 86.50▲ | +1.30 (+1.53%) | 86.53 | 84.86 | 677,141 |
| PWRL | 11.87▼ | -0.11 (-0.92%) | 11.995 | 11.685 | 73,966 |
| PXE | 44.60▲ | +0.27 (+0.61%) | 44.68 | 44.11 | 40,300 |
| PXI | 66.23▲ | +0.08 (+0.12%) | 66.75 | 65.66 | 1,700 |
| PXS | 7.12▼ | -0.31 (-4.17%) | 7.46 | 7.02 | 83,826 |
| QADR | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 7,208 |
| QARP | 69.3569▲ | +0.2828 (+0.41%) | 69.3569 | 69.2718 | 2,297 |
| QBTZ | 30.02▲ | +0.32 (+1.08%) | 31.46 | 28.19 | 82,100 |
| QGEN | 48.90▲ | +2.35 (+5.05%) | 50.82 | 46.62 | 10,131,399 |
| QLTY | 44.15▲ | +0.16 (+0.36%) | 44.285 | 43.95 | 995,700 |
| QLV | 81.34▲ | +0.52 (+0.64%) | 81.40 | 81.23 | 14,300 |
| QOWZ | 37.6135▲ | +0.3699 (+0.99%) | 37.6135 | 37.6135 | 66 |
| QQHG | 66.475▲ | +0.03 (+0.05%) | 66.79 | 66.475 | 100 |
| QQQU | 62.66▼ | -0.524 (-0.83%) | 63.266 | 61.57 | 15,100 |
| QRED | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| QSEA | 10.72▼ | -0.0002 (+0.00%) | 10.72 | 10.72 | 0 |
| QSI | 1.16▲ | +0.07 (+6.42%) | 1.20 | 1.04 | 6,160,355 |
| QTEX | 1.46▲ | +0.06 (+4.29%) | 1.62 | 1.365 | 8,630,149 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 7,540 |
| QUS | 196.51▲ | +1.1312 (+0.58%) | 196.801 | 195.83 | 24,104 |
| RAAR | 51.6449▼ | -0.0101 (-0.02%) | 51.66 | 51.6449 | 1,951 |
| RAAY | 103.36▲ | +0.045 (+0.04%) | 103.36 | 103.36 | 100 |
| RANG | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RBLX | 52.35▲ | +1.60 (+3.15%) | 52.44 | 50.36 | 4,746,408 |
| RBRK | 114.59▲ | +1.18 (+1.04%) | 115.73 | 110.21 | 2,055,209 |
| RCEL | 13.80▲ | +0.66 (+5.02%) | 14.08 | 13.29 | 421,435 |
| RDAG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| RDY | 13.26▲ | +0.18 (+1.38%) | 13.35 | 13.175 | 4,232,757 |
| REBN | 1.76▲ | +0.07 (+4.14%) | 1.79 | 1.62 | 180,596 |
| REK | 16.25▼ | -0.28 (-1.69%) | 16.38 | 16.22 | 45,700 |
| RELL | 19.00▼ | -0.03 (-0.16%) | 19.19 | 18.285 | 186,707 |
| REPX | 48.94▼ | -0.34 (-0.69%) | 50.00 | 47.72 | 225,219 |
| RGA | 267.39▲ | +0.59 (+0.22%) | 270.32 | 266.59 | 463,803 |
| RGC | 10.45▲ | +0.40 (+3.98%) | 10.95 | 9.20 | 391,451 |
| RGCO | 22.67▲ | +0.07 (+0.31%) | 23.25 | 22.5949 | 7,671 |
| RGR | 48.74▲ | +2.84 (+6.19%) | 50.59 | 44.00 | 976,826 |
| RGS | 29.42▲ | +0.43 (+1.48%) | 29.43 | 28.87 | 3,237 |
| RGTZ | 25.511▲ | +0.1372 (+0.54%) | 26.70 | 24.10 | 111,769 |
| RISR | 37.55▲ | +0.46 (+1.24%) | 37.62 | 37.18 | 514,400 |
| RKLZ | 26.58▲ | +0.55 (+2.11%) | 28.42 | 24.72 | 206,800 |
| RKSG | 29.0127▲ | +0.1127 (+0.39%) | 29.04 | 29.005 | 3,307 |
| RLGT | 8.76▼ | -0.02 (-0.23%) | 8.905 | 8.70 | 101,590 |
| RM | 33.75▼ | -0.29 (-0.85%) | 34.87 | 33.58 | 114,793 |
| RMD | 245.50▲ | +5.73 (+2.39%) | 246.48 | 240.50 | 1,243,203 |
| RND | 33.37▼ | -0.0207 (-0.06%) | 33.58 | 33.365 | 5,576 |
| RNG | 81.62▲ | +2.43 (+3.07%) | 82.205 | 79.00 | 1,517,304 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RNW | 6.87▼ | -0.01 (-0.15%) | 6.89 | 6.87 | 1,152,875 |
| RONB | 24.68▲ | +0.38 (+1.56%) | 24.76 | 24.29 | 109,800 |
| RPAY | 4.07▼ | -0.08 (-1.93%) | 4.18 | 4.055 | 355,658 |
| RPD | 13.22 | +0.00 (+0.00%) | 13.43 | 12.745 | 1,275,741 |
| RSKD | 8.77▲ | +0.43 (+5.16%) | 8.805 | 8.205 | 1,481,832 |
| RSPG | 118.42▲ | +0.16 (+0.14%) | 119.40 | 116.74 | 143,400 |
| RSPH | 39.37▲ | +0.69 (+1.78%) | 39.38 | 38.95 | 260,000 |
| RUSHB | 57.93▲ | +1.14 (+2.01%) | 58.335 | 56.83 | 54,234 |
| RVSB | 6.02▲ | +0.02 (+0.33%) | 6.14 | 6.00 | 135,143 |
| RVTY | 156.01▲ | +5.07 (+3.36%) | 157.575 | 152.19 | 1,396,687 |
| RWLC | 39.18▲ | +0.1135 (+0.29%) | 39.28 | 39.02 | 2,251 |
| RWM | 14.54▼ | -0.25 (-1.69%) | 14.7899 | 14.48 | 60,247,404 |
| RXO | 28.67▲ | +0.17 (+0.60%) | 28.955 | 28.18 | 2,724,434 |
| RYZ | 27.83▼ | -0.06 (-0.22%) | 28.065 | 27.055 | 440,785 |
| SAFT | 104.13▲ | +0.28 (+0.27%) | 104.15 | 103.89 | 112,648 |