Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVA | 20.98▼ | -0.18 (-0.85%) | 21.3099 | 20.64 | 755,883 |
| INVX | 22.71▲ | +0.05 (+0.22%) | 22.86 | 22.07 | 244,800 |
| ION | 46.5977▼ | -0.6196 (-1.31%) | 46.81 | 46.1201 | 1,807 |
| IONS | 81.31▼ | -0.68 (-0.83%) | 82.69 | 80.00 | 2,454,554 |
| IONZ | 4.495▲ | +0.035 (+0.78%) | 4.5182 | 4.065 | 6,655,316 |
| IOTR | 3.05▼ | -0.02 (-0.65%) | 3.1375 | 2.9539 | 19,208 |
| IPOD | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 668 |
| IPW | 12.3475▲ | +1.9375 (+18.61%) | 12.9258 | 10.56 | 118,996 |
| IQV | 225.63▼ | -2.84 (-1.24%) | 229.83 | 225.54 | 1,566,100 |
| IRMD | 92.06▼ | -0.25 (-0.27%) | 93.4499 | 91.46 | 77,904 |
| IRON | 89.72▼ | -1.97 (-2.15%) | 93.325 | 89.44 | 500,371 |
| IROQ | 26.2338▲ | +0.0388 (+0.15%) | 26.2338 | 26.20 | 1,727 |
| IRS | 14.88▼ | -0.27 (-1.78%) | 15.33 | 14.87 | 208,000 |
| IRWD | 3.50 | +0.00 (+0.00%) | 3.55 | 3.36 | 1,392,329 |
| ISBA | 45.21▲ | +1.71 (+3.93%) | 46.00 | 43.20 | 9,455 |
| ISRG | 567.72▲ | +0.35 (+0.06%) | 570.75 | 561.39 | 1,749,169 |
| ISTR | 24.84▲ | +0.04 (+0.16%) | 25.025 | 24.71 | 31,937 |
| ITUB | 7.89▲ | +0.20 (+2.60%) | 7.90 | 7.73 | 36,312,400 |
| IVR | 8.14▼ | -0.05 (-0.61%) | 8.22 | 8.11 | 946,500 |
| IVVD | 2.16▼ | -0.34 (-13.60%) | 2.48 | 2.09 | 7,311,057 |
| IXC | 42.79▼ | -0.40 (-0.93%) | 43.19 | 42.63 | 605,300 |
| IXJ | 97.14▼ | -0.24 (-0.25%) | 97.66 | 96.98 | 102,500 |
| IYH | 65.16▼ | -0.37 (-0.56%) | 65.61 | 65.11 | 1,005,700 |
| IZEA | 4.84▼ | -0.11 (-2.22%) | 5.00 | 4.84 | 80,248 |
| JAMF | 12.97▲ | +0.01 (+0.08%) | 12.98 | 12.94 | 2,264,480 |
| JAZZ | 166.71▼ | -5.41 (-3.14%) | 173.60 | 166.54 | 1,452,100 |
| JBHT | 185.73▲ | +6.00 (+3.34%) | 186.56 | 178.35 | 2,614,759 |
| JBIO | 11.62▼ | -0.48 (-3.97%) | 12.20 | 11.5123 | 228,949 |
| JBSS | 71.80▲ | +0.58 (+0.81%) | 72.12 | 69.78 | 53,925 |
| JCAP | 20.70▼ | -0.06 (-0.29%) | 21.33 | 20.425 | 175,258 |
| JCI | 115.28▲ | +0.34 (+0.30%) | 115.74 | 114.58 | 3,870,400 |
| JDOC | 58.1981▼ | -0.1659 (-0.28%) | 58.32 | 58.1702 | 2,123 |
| JENA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| JFB | 18.25▼ | -0.52 (-2.77%) | 19.323 | 18.162 | 12,900 |
| JFU | 4.57▲ | +0.01 (+0.22%) | 4.75 | 4.57 | 1,572 |
| JKHY | 172.68▼ | -1.52 (-0.87%) | 173.87 | 171.86 | 960,029 |
| JKS | 25.58▼ | -0.32 (-1.24%) | 26.05 | 24.85 | 373,900 |
| JNJ | 205.42▲ | +0.08 (+0.04%) | 205.61 | 203.10 | 8,393,565 |
| JOE | 61.35▲ | +0.26 (+0.43%) | 61.59 | 58.62 | 269,000 |
| JPEM | 60.748▲ | +0.2261 (+0.37%) | 60.7599 | 60.51 | 14,189 |
| JRVR | 5.80▲ | +0.02 (+0.35%) | 5.87 | 5.6901 | 261,563 |
| JWEL | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.26 | 21,600 |
| JXI | 80.15▼ | -0.26 (-0.32%) | 80.85 | 80.07 | 42,000 |
| JYD | 4.11▼ | -0.09 (-2.14%) | 4.42 | 3.96 | 49,800 |
| K | 83.13▲ | +0.06 (+0.07%) | 83.15 | 83.11 | 3,005,900 |
| KALU | 98.30▲ | +1.75 (+1.81%) | 99.71 | 94.2101 | 193,337 |
| KALV | 13.52▼ | -0.40 (-2.87%) | 13.94 | 13.28 | 620,662 |
| KBDC | 15.44▲ | +0.07 (+0.46%) | 15.495 | 15.295 | 147,188 |
| KBWP | 123.23▼ | -0.40 (-0.32%) | 123.61 | 122.87 | 11,800 |
| KCAI | 39.49▼ | -0.2185 (-0.55%) | 39.57 | 39.47 | 17,300 |
| KCHV | 10.1495▲ | +0.0095 (+0.09%) | 10.15 | 10.135 | 1,173 |
| KDP | 28.13▼ | -0.04 (-0.14%) | 28.21 | 27.79 | 11,618,100 |
| KEN | 62.48▲ | +2.44 (+4.06%) | 62.8826 | 61.9721 | 14,534 |
| KEP | 17.38▲ | +0.12 (+0.70%) | 17.48 | 17.31 | 290,100 |
| KEUA | 27.4299▼ | -0.3438 (-1.24%) | 27.4299 | 27.41 | 421 |
| KEX | 113.44▼ | -0.28 (-0.25%) | 113.86 | 111.69 | 703,400 |
| KF | 35.36▲ | +0.69 (+1.99%) | 35.45 | 35.10 | 4,100 |
| KFII | 10.28▼ | -0.02 (-0.19%) | 10.31 | 10.28 | 26,100 |
| KMT | 27.64▲ | +0.18 (+0.66%) | 27.71 | 27.21 | 638,834 |
| KNSA | 40.07▼ | -0.86 (-2.10%) | 41.67 | 40.035 | 235,507 |
| KO | 70.67▼ | -1.28 (-1.78%) | 71.80 | 70.43 | 19,863,200 |
| KOD | 22.00▲ | +0.06 (+0.27%) | 23.0499 | 21.50 | 716,436 |
| KODK | 7.80▲ | +0.23 (+3.04%) | 7.94 | 7.54 | 888,000 |
| KOF | 88.89▲ | +1.29 (+1.47%) | 88.98 | 86.68 | 146,400 |
| KORE | 4.10▲ | +0.02 (+0.49%) | 4.11 | 3.975 | 10,216 |
| KRBN | 34.21▼ | -0.24 (-0.70%) | 34.93 | 34.10 | 43,731 |
| KRMD | 5.68▼ | -0.14 (-2.41%) | 5.9636 | 5.525 | 197,205 |
| KROS | 16.83▼ | -0.35 (-2.04%) | 17.18 | 16.75 | 855,925 |
| KRYS | 215.06▼ | -0.05 (-0.02%) | 219.54 | 212.7475 | 274,313 |
| KURA | 11.13▼ | -0.31 (-2.71%) | 11.555 | 10.80 | 1,355,455 |
| KVHI | 5.89▼ | -0.12 (-2.00%) | 6.09 | 5.89 | 36,769 |
| KW | 9.73▼ | -0.04 (-0.41%) | 9.82 | 9.72 | 643,300 |
| KYMR | 64.27▼ | -2.59 (-3.87%) | 67.075 | 63.69 | 747,811 |
| KZR | 6.15▼ | -0.07 (-1.13%) | 6.26 | 6.15 | 20,621 |
| L | 106.31▼ | -0.09 (-0.08%) | 106.95 | 105.69 | 733,100 |
| LABU | 148.01▼ | -5.34 (-3.48%) | 154.89 | 145.09 | 1,068,872 |
| LAMR | 131.85▼ | -0.72 (-0.54%) | 132.67 | 131.25 | 464,286 |
| LAR | 5.34▼ | -0.15 (-2.73%) | 5.54 | 5.23 | 1,855,900 |
| LARK | 27.50▼ | -0.10 (-0.36%) | 27.60 | 27.33 | 3,200 |
| LBRT | 18.64▲ | +0.44 (+2.42%) | 18.85 | 18.01 | 3,864,423 |
| LCII | 116.91▲ | +2.62 (+2.29%) | 117.135 | 113.65 | 198,628 |
| LEMB | 42.00▲ | +0.04 (+0.10%) | 42.00 | 41.93 | 134,300 |
| LEXX | 1.06 | +0.00 (+0.00%) | 1.10 | 1.00 | 75,200 |
| LFCR | 7.72▼ | -0.10 (-1.28%) | 7.89 | 7.69 | 156,047 |
| LFSC | 36.565▼ | -0.665 (-1.79%) | 37.26 | 36.48 | 21,200 |
| LFST | 6.30▼ | -0.11 (-1.72%) | 6.43 | 6.30 | 1,465,086 |
| LGCL | 2.50▲ | +0.02 (+0.81%) | 2.62 | 2.2501 | 2,494 |
| LGND | 195.10▼ | -1.87 (-0.95%) | 201.49 | 194.21 | 227,100 |
| LHAI | 14.15▲ | +1.04 (+7.93%) | 14.80 | 12.5052 | 126,643 |
| LIEN | 11.22▲ | +0.14 (+1.26%) | 11.22 | 11.01 | 37,200 |
| LION | 7.43▲ | +0.09 (+1.23%) | 7.50 | 7.23 | 2,452,800 |
| LIT | 62.81▼ | -0.21 (-0.33%) | 63.22 | 62.32 | 289,600 |
| LITE | 302.81▼ | -15.12 (-4.76%) | 323.50 | 292.9001 | 5,794,704 |
| LITP | 12.01▼ | -0.085 (-0.70%) | 12.15 | 11.72 | 35,300 |
| LIVN | 63.68▲ | +0.57 (+0.90%) | 64.31 | 62.32 | 860,842 |
| LLY | 1,046.12▼ | -11.77 (-1.11%) | 1,068.18 | 1,040.36 | 3,279,960 |
| LLYX | 25.04▼ | -0.63 (-2.45%) | 26.2061 | 24.85 | 239,431 |
| LMND | 72.16▼ | -3.11 (-4.13%) | 77.00 | 70.1324 | 2,247,914 |
| LMTS | 24.04▼ | -0.1643 (-0.68%) | 24.04 | 24.01 | 1,015 |
| LOCO | 10.94▲ | +0.06 (+0.55%) | 10.99 | 10.66 | 226,347 |