Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRON | 3.26 | +0.00 (+0.00%) | 3.27 | 3.215 | 492,981 |
| CRPT | 15.67▼ | -0.065 (-0.41%) | 15.76 | 15.18 | 116,100 |
| CRSP | 55.79▼ | -0.70 (-1.24%) | 57.21 | 55.35 | 893,879 |
| CRSR | 12.72▼ | -0.05 (-0.39%) | 12.95 | 12.5596 | 955,101 |
| CRT | 10.96▲ | +0.31 (+2.91%) | 10.98 | 10.5763 | 23,036 |
| CRTC | 40.9877▼ | -0.0782 (-0.19%) | 41.04 | 40.935 | 5,565 |
| CRVL | 68.23▼ | -0.45 (-0.66%) | 68.90 | 67.39 | 178,942 |
| CSCS | 14.02▼ | -0.07 (-0.50%) | 14.02 | 13.88 | 20,557 |
| CSGP | 30.91▼ | -0.77 (-2.43%) | 31.33 | 30.316 | 3,875,246 |
| CSHR | 5.80▼ | -0.09 (-1.53%) | 5.95 | 5.70 | 77,113 |
| CSNR | 38.71▼ | -0.2442 (-0.63%) | 38.79 | 38.64 | 22,365 |
| CSQ | 21.09▲ | +0.03 (+0.14%) | 21.17 | 21.00 | 180,328 |
| CSTE | 2.97▼ | -0.08 (-2.62%) | 3.04 | 2.97 | 8,266 |
| CSTL | 32.91▲ | +0.26 (+0.80%) | 33.21 | 31.985 | 187,724 |
| CSWC | 24.58▲ | +0.03 (+0.12%) | 24.8297 | 24.37 | 560,419 |
| CTA | 28.44▲ | +0.05 (+0.18%) | 28.53 | 27.98 | 989,785 |
| CTAP | 29.575▼ | -0.1936 (-0.65%) | 29.64 | 29.28 | 9,375 |
| CTAS | 200.47▼ | -0.58 (-0.29%) | 201.10 | 198.01 | 1,320,838 |
| CTBI | 77.76▲ | +0.27 (+0.35%) | 77.96 | 76.8841 | 76,727 |
| CTEV | 38.43▼ | -0.66 (-1.69%) | 39.08 | 37.66 | 70,566 |
| CTGO | 19.77▼ | -0.37 (-1.84%) | 20.02 | 19.43 | 257,346 |
| CTNM | 16.70▼ | -0.87 (-4.95%) | 17.71 | 16.495 | 346,230 |
| CTOR | 0.86▲ | +0.0678 (+8.56%) | 0.8815 | 0.7501 | 54,510 |
| CTRM | 2.375▲ | +0.025 (+1.06%) | 2.4201 | 2.315 | 25,861 |
| CTRN | 71.16▲ | +2.02 (+2.92%) | 71.63 | 69.14 | 179,685 |
| CTSH | 62.31▼ | -2.33 (-3.60%) | 63.95 | 62.29 | 4,459,147 |
| CTWO | 18.90▲ | +0.15 (+0.80%) | 18.90 | 18.90 | 12 |
| CUB | 10.88▼ | -0.01 (-0.09%) | 10.90 | 10.88 | 1,295 |
| CURE | 136.48▼ | -4.67 (-3.31%) | 138.775 | 135.85 | 70,023 |
| CURX | 5.05▲ | +0.31 (+6.54%) | 5.40 | 4.64 | 15,402 |
| CUT | 29.6947▲ | +0.1571 (+0.53%) | 29.745 | 29.57 | 480 |
| CVE | 32.37▼ | -0.43 (-1.31%) | 32.64 | 32.01 | 4,437,121 |
| CVGD | 27.0274▼ | -0.2326 (-0.85%) | 27.0274 | 27.0274 | 11 |
| CVI | 44.50▲ | +0.92 (+2.11%) | 44.65 | 42.44 | 1,030,631 |
| CVIE | 86.3818▲ | +0.4316 (+0.50%) | 86.505 | 85.77 | 23,616 |
| CVLC | 96.2106▼ | -0.1477 (-0.15%) | 96.4073 | 96.055 | 18,896 |
| CVM | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.58 | 75,100 |
| CVNA | 74.59▲ | +1.16 (+1.58%) | 75.10 | 71.94 | 3,699,373 |
| CVX | 208.60▼ | -2.72 (-1.29%) | 209.8612 | 207.12 | 5,385,763 |
| CVY | 30.71▼ | -0.10 (-0.32%) | 30.81 | 30.64 | 3,053 |
| CWI | 41.90▲ | +0.27 (+0.65%) | 41.92 | 41.60 | 141,727 |
| CWS | 71.4642▼ | -0.5712 (-0.79%) | 71.49 | 71.32 | 1,393 |
| CXRN | 22.00▼ | -0.2405 (-1.08%) | 22.305 | 21.99 | 4,446 |
| CXW | 34.71▲ | +1.05 (+3.12%) | 34.86 | 33.15 | 1,038,306 |
| CYCN | 4.25▼ | -0.83 (-16.34%) | 4.53 | 4.08 | 102,700 |
| CYPH | 2.42▲ | +0.15 (+6.61%) | 2.4897 | 2.13 | 17,100,984 |
| CZFS | 82.92▼ | -0.67 (-0.80%) | 84.05 | 81.99 | 10,168 |
| CZNC | 26.11▲ | +0.28 (+1.08%) | 26.1662 | 25.675 | 33,021 |
| DAAQ | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 383 |
| DAC | 155.26▲ | +1.11 (+0.72%) | 155.44 | 154.15 | 105,985 |
| DAIC | 3.10▼ | -0.24 (-7.19%) | 3.53 | 3.0501 | 4,133,467 |
| DAK | 29.8985▼ | -0.1117 (-0.37%) | 29.8985 | 29.88 | 813 |
| DALI | 29.7796▲ | +0.1755 (+0.59%) | 29.7796 | 29.621 | 1,782 |
| DAN | 32.04▲ | +0.52 (+1.65%) | 32.30 | 31.40 | 1,483,681 |
| DAPP | 20.47▼ | -0.18 (-0.87%) | 20.57 | 20.03 | 1,417,814 |
| DAR | 65.19▼ | -0.56 (-0.85%) | 65.5162 | 63.6901 | 1,639,429 |
| DASH | 211.73▼ | -10.27 (-4.63%) | 222.05 | 211.18 | 4,171,916 |
| DAT | 50.2341▼ | -1.0359 (-2.02%) | 50.35 | 50.21 | 508 |
| DAVA | 3.06▼ | -0.06 (-1.92%) | 3.11 | 2.995 | 131,261 |
| DAX | 46.8688▼ | -0.0416 (-0.09%) | 47.1189 | 46.74 | 38,992 |
| DB | 41.33▼ | -0.23 (-0.55%) | 41.495 | 41.245 | 1,091,535 |
| DBA | 28.85▼ | -0.24 (-0.83%) | 29.08 | 28.85 | 989,649 |
| DBAW | 48.82▲ | +0.304 (+0.63%) | 48.82 | 48.53 | 14,734 |
| DBB | 25.75▼ | -0.04 (-0.16%) | 25.79 | 25.69 | 109,495 |
| DBC | 31.90▼ | -0.06 (-0.19%) | 31.96 | 31.50 | 834,930 |
| DBCA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| DBE | 34.59▲ | +0.04 (+0.12%) | 34.7797 | 33.77 | 53,758 |
| DBEF | 55.97▲ | +0.09 (+0.16%) | 56.01 | 55.64 | 329,531 |
| DBJP | 116.52▲ | +0.695 (+0.60%) | 116.85 | 115.44 | 14,100 |
| DBMF | 31.44▲ | +0.03 (+0.10%) | 31.45 | 31.1926 | 1,889,295 |
| DBO | 23.11▲ | +0.02 (+0.09%) | 23.245 | 22.50 | 383,580 |
| DBP | 102.5046▼ | -0.8702 (-0.84%) | 102.75 | 102.06 | 4,635 |
| DBRG | 15.93▼ | -0.01 (-0.06%) | 15.95 | 15.91 | 2,450,315 |
| DBX | 34.83▼ | -0.87 (-2.44%) | 35.24 | 34.32 | 2,721,372 |
| DC | 5.95▼ | -0.17 (-2.78%) | 6.05 | 5.90 | 808,473 |
| DCBO | 24.77▼ | -0.71 (-2.79%) | 25.39 | 24.38 | 43,749 |
| DCH | 6.99▲ | +0.32 (+4.80%) | 7.00 | 6.64 | 2,575,831 |
| DCMT | 36.5613▼ | -0.043 (-0.12%) | 36.63 | 36.08 | 6,293 |
| DCOR | 84.83▼ | -0.17 (-0.20%) | 84.90 | 84.675 | 62,752 |
| DCTH | 16.48▼ | -0.01 (-0.06%) | 16.49 | 16.25 | 180,800 |
| DDD | 3.46▲ | +0.14 (+4.22%) | 3.515 | 3.305 | 1,920,082 |
| DDDD | 34.09▼ | -0.26 (-0.76%) | 34.17 | 34.07 | 2,068 |
| DDI | 12.82▼ | -0.15 (-1.16%) | 12.96 | 12.795 | 25,994 |
| DDS | 656.69▲ | +4.62 (+0.71%) | 661.81 | 647.95 | 93,079 |
| DE | 693.53▼ | -0.88 (-0.13%) | 702.445 | 690.83 | 1,053,924 |
| DEC | 15.43▼ | -0.29 (-1.84%) | 15.73 | 15.26 | 592,599 |
| DEEF | 40.8304▼ | -0.0467 (-0.11%) | 40.8304 | 40.8304 | 61 |
| DEEP | 44.07▲ | +0.3324 (+0.76%) | 44.07 | 43.70 | 1,317 |
| DEFT | 0.683▲ | +0.0036 (+0.53%) | 0.6968 | 0.6595 | 2,596,890 |
| DEM | 57.10▲ | +0.49 (+0.87%) | 57.17 | 56.7654 | 248,311 |
| DEMZ | 47.7681▼ | -0.1202 (-0.25%) | 48.02 | 47.72 | 6,590 |
| DEO | 89.19▼ | -1.49 (-1.64%) | 90.70 | 89.14 | 1,068,464 |
| DERM | 7.86▼ | -0.04 (-0.51%) | 8.15 | 7.80 | 51,229 |
| DEW | 72.7071▼ | -0.2251 (-0.31%) | 72.98 | 72.68 | 3,456 |
| DFAC | 45.72▼ | -0.04 (-0.09%) | 45.77 | 45.6371 | 1,526,318 |
| DFAE | 40.57▲ | +0.58 (+1.45%) | 40.585 | 40.05 | 774,400 |
| DFAI | 43.41▼ | -0.03 (-0.07%) | 43.52 | 43.24 | 1,555,828 |
| DFAU | 53.28▼ | -0.16 (-0.30%) | 53.3992 | 53.20 | 411,751 |
| DFAW | 85.64 | +0.00 (+0.00%) | 85.77 | 85.41 | 150,719 |
| DFAX | 38.61▲ | +0.17 (+0.44%) | 38.74 | 38.36 | 409,792 |