Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RENE | 11.93 | +0.00 (+0.00%) | 11.93 | 11.93 | 101,064 |
| REX | 40.10▲ | +0.38 (+0.96%) | 40.40 | 39.44 | 91,700 |
| RFAI | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 27 |
| RGC | 77.00▲ | +17.00 (+28.33%) | 81.40 | 54.00 | 169,361 |
| RGLD | 178.08▼ | -4.63 (-2.53%) | 179.85 | 176.39 | 505,879 |
| RGLS | 7.85▼ | -0.13 (-1.63%) | 7.95 | 7.77 | 5,674,082 |
| RING | 39.37▼ | -1.49 (-3.65%) | 40.01 | 39.07 | 538,214 |
| RISR | 36.9685▲ | +0.1685 (+0.46%) | 37.2199 | 36.865 | 65,680 |
| RITR | 3.75▼ | -0.15 (-3.85%) | 3.95 | 3.60 | 386,606 |
| RMBI | 13.90▼ | -0.13 (-0.93%) | 14.285 | 13.89 | 48,843 |
| RMCO | 1.1452▼ | -0.0148 (-1.28%) | 1.24 | 1.12 | 15,696 |
| RMSG | 2.305▲ | +0.075 (+3.36%) | 2.476 | 2.23 | 24,600 |
| RNEM | 52.874▼ | -0.116 (-0.22%) | 52.874 | 52.874 | 100 |
| RNRG | 8.86▲ | +0.07 (+0.80%) | 8.875 | 8.81 | 1,500 |
| RNW | 6.37▼ | -0.01 (-0.16%) | 6.47 | 6.34 | 430,677 |
| RNWZ | 22.8982▼ | -0.0575 (-0.25%) | 23.01 | 22.8982 | 133 |
| RODM | 32.21▼ | -0.14 (-0.43%) | 32.53 | 32.21 | 101,446 |
| ROL | 56.07▼ | -1.06 (-1.86%) | 56.60 | 55.645 | 2,609,508 |
| ROMA | 1.375▲ | +0.155 (+12.70%) | 1.44 | 1.25 | 81,200 |
| ROST | 138.93▼ | -0.07 (-0.05%) | 139.95 | 138.39 | 2,119,981 |
| RPTX | 1.41▲ | +0.04 (+2.92%) | 1.47 | 1.41 | 474,802 |
| RSG | 249.41▼ | -1.34 (-0.53%) | 250.69 | 246.19 | 833,400 |
| RUSHB | 57.47▼ | -0.37 (-0.64%) | 58.4599 | 56.99 | 43,526 |
| RVSB | 6.40▲ | +0.08 (+1.27%) | 6.54 | 6.36 | 151,434 |
| RWM | 20.86▼ | -0.14 (-0.67%) | 21.11 | 20.69 | 7,679,500 |
| RWX | 26.12▲ | +0.01 (+0.04%) | 26.2601 | 26.0511 | 149,272 |
| RXD | 11.92▲ | +0.63 (+5.58%) | 11.92 | 11.58 | 5,200 |
| RY | 120.02▲ | +0.14 (+0.12%) | 120.655 | 119.53 | 647,922 |
| RYTM | 63.80▼ | -1.39 (-2.13%) | 65.62 | 62.69 | 671,419 |
| SA | 12.04▼ | -0.39 (-3.14%) | 12.13 | 11.88 | 544,400 |
| SAIC | 119.41▼ | -1.62 (-1.34%) | 121.28 | 114.93 | 539,500 |
| SAM | 244.85▼ | -0.95 (-0.39%) | 247.06 | 242.99 | 124,000 |
| SAN | 6.97▼ | -0.03 (-0.43%) | 7.06 | 6.93 | 2,821,800 |
| SAND | 8.41▼ | -0.29 (-3.33%) | 8.62 | 8.35 | 7,895,600 |
| SARK | 50.85▲ | +0.27 (+0.53%) | 50.93 | 49.43 | 234,384 |
| SATX | 2.03▼ | -0.02 (-0.98%) | 2.05 | 1.99 | 464,065 |
| SBAC | 240.74▼ | -2.66 (-1.09%) | 242.775 | 239.2386 | 740,441 |
| SBB | 16.4523▼ | -0.1077 (-0.65%) | 16.4523 | 16.38 | 1,878 |
| SBRA | 17.62▼ | -0.23 (-1.29%) | 17.85 | 17.55 | 1,878,544 |
| SBS | 20.02▼ | -0.31 (-1.52%) | 20.62 | 19.98 | 1,009,055 |
| SBSW | 4.51▼ | -0.14 (-3.01%) | 4.56 | 4.4301 | 7,626,666 |
| SBXD | 10.3011▲ | +0.0111 (+0.11%) | 10.67 | 10.30 | 112,476 |
| SCHC | 37.60▼ | -0.23 (-0.61%) | 37.85 | 37.56 | 688,758 |
| SCHO | 24.34▼ | -0.12 (-0.49%) | 24.40 | 24.32 | 5,272,100 |
| SCHR | 24.93▼ | -0.17 (-0.68%) | 25.06 | 24.8945 | 2,873,561 |
| SCHY | 26.27▼ | -0.10 (-0.38%) | 26.50 | 26.20 | 357,806 |
| SCJ | 78.91▼ | -1.06 (-1.33%) | 79.41 | 78.91 | 11,600 |
| SCO | 22.00▼ | -0.62 (-2.74%) | 22.85 | 21.72 | 2,066,700 |
| SCZ | 66.32▼ | -0.18 (-0.27%) | 66.82 | 66.31 | 1,961,109 |
| SDD | 18.7047▼ | -0.2809 (-1.48%) | 18.86 | 18.68 | 972 |
| SDGR | 24.88▼ | -0.75 (-2.93%) | 25.89 | 24.84 | 573,324 |
| SELF | 5.18▼ | -0.04 (-0.77%) | 5.3099 | 5.16 | 34,046 |
| SENEB | 88.99 | +0.00 (+0.00%) | 88.99 | 88.99 | 7 |
| SER | 5.31▼ | -1.00 (-15.85%) | 6.21 | 5.31 | 9,453 |
| SFM | 171.66▲ | +0.66 (+0.39%) | 175.94 | 165.08 | 3,028,162 |
| SGDJ | 43.91▼ | -1.4954 (-3.29%) | 44.69 | 43.8379 | 58,253 |
| SGDM | 39.89▼ | -1.51 (-3.65%) | 40.50 | 39.52 | 105,300 |
| SGHC | 8.14▲ | +0.02 (+0.25%) | 8.23 | 8.015 | 932,188 |
| SGHT | 3.08▲ | +0.03 (+0.98%) | 3.10 | 3.03 | 161,830 |
| SGOL | 30.80▼ | -0.65 (-2.07%) | 30.82 | 30.57 | 4,685,000 |
| SHG | 35.46▼ | -0.52 (-1.45%) | 36.16 | 35.24 | 218,939 |
| SHLD | 51.92▲ | +0.07 (+0.14%) | 52.30 | 51.715 | 580,490 |
| SHY | 82.69▼ | -0.43 (-0.52%) | 82.90 | 82.66 | 5,150,102 |
| SIEB | 3.445▲ | +0.015 (+0.44%) | 3.6308 | 3.40 | 79,485 |
| SII | 51.77▼ | -0.74 (-1.41%) | 52.62 | 51.75 | 109,528 |
| SIL | 39.35▼ | -1.40 (-3.44%) | 40.09 | 39.12 | 858,400 |
| SIMA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 27,000 |
| SJM | 113.77▼ | -2.50 (-2.15%) | 115.235 | 113.59 | 819,169 |
| SJW | 56.34▼ | -0.40 (-0.70%) | 56.57 | 55.67 | 198,873 |
| SKBL | 12.80▲ | +0.44 (+3.56%) | 13.00 | 12.36 | 693,967 |
| SKE | 11.33▼ | -0.62 (-5.19%) | 11.65 | 11.11 | 303,200 |
| SKWD | 53.57▲ | +0.48 (+0.90%) | 53.57 | 51.695 | 452,716 |
| SLDR | 50.188▼ | -0.212 (-0.42%) | 50.273 | 50.188 | 800 |
| SLF | 59.12▼ | -0.43 (-0.72%) | 59.83 | 59.11 | 353,600 |
| SLNO | 75.02▲ | +0.16 (+0.21%) | 75.96 | 72.50 | 590,400 |
| SLP | 33.56▼ | -0.79 (-2.30%) | 34.34 | 32.59 | 278,006 |
| SLS | 1.62▲ | +0.07 (+4.52%) | 1.665 | 1.56 | 2,474,115 |
| SMMT | 24.67▲ | +0.55 (+2.28%) | 25.21 | 23.42 | 3,540,800 |
| SNEX | 89.94▲ | +1.375 (+1.55%) | 91.43 | 87.9066 | 434,762 |
| SNRE | 53.50▼ | -0.42 (-0.78%) | 54.69 | 53.45 | 130,500 |
| SO | 91.46▼ | -0.43 (-0.47%) | 92.44 | 90.75 | 5,288,614 |
| SOAR | 2.28▲ | +0.02 (+0.88%) | 2.30 | 2.25 | 6,800 |
| SPAQ | 101.66▲ | +0.125 (+0.12%) | 101.66 | 101.66 | 100 |
| SPKL | 10.82▼ | -0.01 (-0.09%) | 10.87 | 10.82 | 2,304 |
| SPNT | 16.94▲ | +0.14 (+0.83%) | 17.10 | 16.535 | 641,146 |
| SPRY | 14.16▲ | +0.19 (+1.36%) | 14.24 | 13.4501 | 931,503 |
| SPTI | 28.65▼ | -0.20 (-0.69%) | 28.80 | 28.615 | 4,343,568 |
| SPTS | 29.24▼ | -0.14 (-0.48%) | 29.31 | 29.21 | 4,186,621 |
| SPWH | 1.69▲ | +0.02 (+1.20%) | 1.715 | 1.6401 | 332,318 |
| SQFT | 0.65▲ | +0.01 (+1.56%) | 0.655 | 0.65 | 6,633 |
| SRAD | 23.47▲ | +0.36 (+1.56%) | 23.69 | 23.15 | 2,674,403 |
| SRBK | 13.11▼ | -0.01 (-0.08%) | 13.435 | 12.89 | 46,343 |
| STFS | 1.21▲ | +0.04 (+3.42%) | 1.21 | 1.1799 | 150,370 |
| STIP | 102.88▼ | -0.62 (-0.60%) | 103.128 | 102.8001 | 725,159 |
| STN | 89.93▲ | +2.13 (+2.43%) | 90.29 | 87.46 | 174,822 |
| STNE | 13.89▼ | -0.17 (-1.21%) | 14.06 | 13.78 | 2,612,261 |
| STPZ | 53.82▼ | -0.45 (-0.83%) | 53.94 | 53.76 | 40,597 |
| STRL | 159.96▲ | +10.53 (+7.05%) | 161.135 | 151.5003 | 815,085 |
| STZ | 185.44▼ | -2.10 (-1.12%) | 188.45 | 185.25 | 1,594,400 |
| SUP | 2.40▼ | -0.05 (-2.04%) | 2.4992 | 2.39 | 28,370 |