Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMUB | 51.2916▼ | -0.0684 (-0.13%) | 51.34 | 51.19 | 14,465 |
| FMX | 109.53▲ | +0.68 (+0.62%) | 109.84 | 107.60 | 442,805 |
| FNDF | 48.77▼ | -0.28 (-0.57%) | 48.93 | 48.015 | 2,403,182 |
| FNKO | 4.58▲ | +0.11 (+2.46%) | 4.61 | 4.2909 | 956,034 |
| FNV | 259.75▲ | +4.40 (+1.72%) | 262.11 | 250.57 | 1,132,230 |
| FOF | 14.03▼ | -0.15 (-1.06%) | 14.22 | 14.01 | 51,720 |
| FOLD | 14.34▲ | +0.01 (+0.07%) | 14.34 | 14.32 | 2,542,960 |
| FONR | 18.49▼ | -0.08 (-0.43%) | 18.57 | 18.46 | 40,942 |
| FOPC | 25.729▼ | -0.011 (-0.04%) | 25.78 | 25.729 | 41,769 |
| FORM | 85.01▼ | -1.66 (-1.92%) | 88.27 | 83.57 | 1,475,025 |
| FOSL | 4.04▼ | -0.30 (-6.91%) | 4.34 | 3.96 | 709,654 |
| FOXY | 29.79▲ | +0.17 (+0.57%) | 29.79 | 29.54 | 21,726 |
| FPA | 44.7907▲ | +0.7657 (+1.74%) | 45.04 | 44.05 | 7,103 |
| FPI | 12.43▼ | -0.40 (-3.12%) | 12.736 | 12.3801 | 527,395 |
| FPWR | 37.4099▼ | -0.0929 (-0.25%) | 37.515 | 37.22 | 998 |
| FR | 59.85▼ | -1.55 (-2.52%) | 60.78 | 59.43 | 638,935 |
| FREL | 28.40▼ | -0.35 (-1.22%) | 28.48 | 28.275 | 222,710 |
| FRI | 29.56▼ | -0.34 (-1.14%) | 29.72 | 29.43 | 13,448 |
| FRO | 34.56▼ | -0.36 (-1.03%) | 34.99 | 33.65 | 6,349,366 |
| FRPT | 82.64▼ | -2.55 (-2.99%) | 84.06 | 81.57 | 1,506,155 |
| FRT | 107.55▼ | -1.12 (-1.03%) | 108.1859 | 106.75 | 600,469 |
| FSLY | 20.14▼ | -0.30 (-1.47%) | 21.60 | 19.935 | 13,009,409 |
| FSM | 11.52▼ | -0.22 (-1.87%) | 11.70 | 11.1245 | 6,050,480 |
| FSMB | 20.145▼ | -0.025 (-0.12%) | 20.16 | 20.14 | 85,140 |
| FSTA | 54.26▲ | +0.17 (+0.31%) | 54.29 | 53.57 | 191,932 |
| FT | 8.20▼ | -0.04 (-0.49%) | 8.21 | 8.12 | 26,018 |
| FTA | 92.691▼ | -0.709 (-0.76%) | 92.8598 | 91.8844 | 23,416 |
| FTAG | 28.6654▲ | +0.0499 (+0.17%) | 28.755 | 28.57 | 2,977 |
| FTCS | 97.0965▼ | -0.4635 (-0.48%) | 97.14 | 96.00 | 616,110 |
| FTDS | 60.9062▼ | -0.4828 (-0.79%) | 60.9062 | 60.9062 | 258 |
| FTGC | 27.963▲ | +0.923 (+3.41%) | 28.04 | 27.63 | 1,057,276 |
| FTI | 63.02▼ | -1.42 (-2.20%) | 64.9399 | 62.54 | 4,578,316 |
| FTIF | 26.1487▼ | -0.3468 (-1.31%) | 26.25 | 26.1487 | 1,002 |
| FTMU | 7.895 | +0.00 (+0.00%) | 7.91 | 7.87 | 98,459 |
| FTNY | 7.92▼ | -0.01 (-0.13%) | 7.94 | 7.89 | 157,811 |
| FTRI | 18.06▼ | -0.08 (-0.44%) | 18.1489 | 17.84 | 95,949 |
| FTS | 57.78▲ | +0.52 (+0.91%) | 57.88 | 57.02 | 554,541 |
| FTV | 57.39▼ | -0.64 (-1.10%) | 57.39 | 55.60 | 3,321,869 |
| FTW | 13.92▲ | +0.92 (+7.08%) | 16.65 | 13.46 | 388,307 |
| FTWO | 46.9124▼ | -0.3476 (-0.74%) | 47.34 | 46.69 | 14,378 |
| FTXG | 23.0098▲ | +0.1195 (+0.52%) | 23.01 | 22.64 | 7,934 |
| FTXN | 35.3552▲ | +0.0786 (+0.22%) | 35.78 | 35.1505 | 39,877 |
| FUND | 9.73▼ | -0.08 (-0.82%) | 9.74 | 9.68 | 35,960 |
| FUSB | 15.03▲ | +0.23 (+1.55%) | 15.10 | 14.80 | 8,907 |
| FUTY | 60.18▼ | -0.25 (-0.41%) | 60.44 | 59.69 | 296,527 |
| FVCB | 14.97▼ | -0.13 (-0.86%) | 15.07 | 14.60 | 61,136 |
| FVD | 48.93▼ | -0.22 (-0.45%) | 48.96 | 48.36 | 709,541 |
| FVR | 16.49▼ | -0.26 (-1.55%) | 16.64 | 16.05 | 105,501 |
| FXA | 69.5405▲ | +0.1205 (+0.17%) | 69.585 | 69.1037 | 9,600 |
| FXC | 71.94▲ | +0.42 (+0.59%) | 71.98 | 71.49 | 84,387 |
| FXF | 113.65▲ | +0.57 (+0.50%) | 113.81 | 113.07 | 56,224 |
| FXG | 66.25▲ | +0.07 (+0.11%) | 66.25 | 65.2701 | 15,542 |
| FXN | 20.46▲ | +0.02 (+0.10%) | 20.76 | 20.37 | 1,026,074 |
| FXP | 20.685▼ | -0.295 (-1.41%) | 20.9099 | 20.47 | 52,822 |
| FXU | 50.11▲ | +0.10 (+0.20%) | 50.24 | 49.535 | 495,778 |
| FXZ | 74.588▼ | -1.482 (-1.95%) | 75.185 | 74.15 | 51,163 |
| FYT | 61.8278▼ | -1.1122 (-1.77%) | 62.51 | 61.14 | 15,888 |
| GASS | 10.16▼ | -0.14 (-1.36%) | 10.52 | 9.90 | 352,012 |
| GAU | 3.16▼ | -0.03 (-0.94%) | 3.205 | 3.00 | 2,954,719 |
| GBHI | 25.4591▼ | -0.0759 (-0.30%) | 25.5102 | 25.4591 | 301 |
| GBUG | 51.27▼ | -0.06 (-0.12%) | 51.86 | 49.4901 | 125,539 |
| GBX | 54.56▼ | -0.98 (-1.76%) | 55.125 | 52.95 | 237,726 |
| GCAD | 54.0321▼ | -0.1605 (-0.30%) | 54.0321 | 53.515 | 4,159 |
| GCC | 23.86▲ | +0.40 (+1.71%) | 23.93 | 23.68 | 116,960 |
| GCV | 4.40▼ | -0.06 (-1.35%) | 4.45 | 4.40 | 20,578 |
| GDEN | 28.57▼ | -0.11 (-0.38%) | 28.625 | 28.26 | 98,672 |
| GDL | 8.513▼ | -0.037 (-0.43%) | 8.5194 | 8.513 | 2,459 |
| GDX | 101.38▼ | -0.44 (-0.43%) | 102.50 | 98.28 | 25,702,533 |
| GDXJ | 136.17▼ | -0.54 (-0.39%) | 137.79 | 131.5118 | 3,884,333 |
| GE | 323.11▼ | -3.88 (-1.19%) | 324.5378 | 317.61 | 3,108,663 |
| GEF.B | 84.10▼ | -1.39 (-1.63%) | 85.00 | 82.7251 | 27,191 |
| GENC | 15.47▼ | -0.13 (-0.83%) | 15.55 | 15.25 | 25,477 |
| GEND | 12.4929▼ | -0.1513 (-1.20%) | 12.4929 | 12.45 | 4,770 |
| GEV | 789.23▼ | -25.78 (-3.16%) | 816.14 | 782.37 | 2,656,505 |
| GFR | 6.64▲ | +0.27 (+4.24%) | 6.70 | 6.38 | 192,213 |
| GFS | 46.88▼ | -1.45 (-3.00%) | 47.87 | 46.28 | 2,564,888 |
| GGLS | 7.12▲ | +0.0702 (+1.00%) | 7.19 | 7.0661 | 22,165,866 |
| GGM | 28.6573▼ | -0.1057 (-0.37%) | 28.75 | 28.57 | 2,261 |
| GGN | 5.59 | +0.00 (+0.00%) | 5.6297 | 5.5345 | 317,620 |
| GHM | 81.62▼ | -2.40 (-2.86%) | 83.495 | 80.135 | 95,248 |
| GIC | 31.94▼ | -0.83 (-2.53%) | 32.49 | 31.535 | 99,112 |
| GIG | 10.61▲ | +0.04 (+0.38%) | 10.62 | 10.60 | 76,900 |
| GIGM | 1.55▼ | -0.01 (-0.64%) | 1.58 | 1.53 | 17,283 |
| GII | 76.24▼ | -0.12 (-0.16%) | 76.48 | 75.62 | 49,510 |
| GILD | 143.93▼ | -1.21 (-0.83%) | 144.65 | 142.77 | 4,813,663 |
| GITS | 2.20▼ | -0.10 (-4.35%) | 2.678 | 2.15 | 53,846 |
| GKAT | 42.4089▼ | -0.2853 (-0.67%) | 42.4089 | 42.4089 | 20 |
| GL | 142.18▼ | -1.19 (-0.83%) | 143.22 | 138.85 | 650,610 |
| GLBS | 1.95▼ | -0.02 (-1.02%) | 2.04 | 1.93 | 40,566 |
| GLD | 473.51▲ | +7.38 (+1.58%) | 475.46 | 467.07 | 10,063,601 |
| GLDD | 16.94▲ | +0.01 (+0.06%) | 16.95 | 16.92 | 2,839,593 |
| GLDM | 101.97▲ | +1.59 (+1.58%) | 102.3951 | 100.58 | 6,054,974 |
| GLIX | 27.4051▼ | -0.15 (-0.54%) | 27.51 | 27.19 | 10,498 |
| GLNG | 47.08▲ | +0.83 (+1.79%) | 47.48 | 45.75 | 3,191,566 |
| GLPI | 48.91▼ | -0.45 (-0.91%) | 49.22 | 48.46 | 1,791,041 |
| GLTO | 28.91▲ | +0.55 (+1.94%) | 29.555 | 27.10 | 132,605 |
| GLTR | 241.71▲ | +3.91 (+1.64%) | 243.50 | 238.4097 | 71,748 |
| GLU | 20.411▼ | -0.212 (-1.03%) | 20.98 | 20.10 | 14,058 |
| GLW | 123.29▼ | -11.45 (-8.50%) | 132.08 | 122.38 | 17,205,775 |
| GLXG | 2.10▼ | -0.10 (-4.55%) | 2.1999 | 2.10 | 5,431 |