Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWW | 30.18▼ | -0.35 (-1.15%) | 31.46 | 30.16 | 1,833,475 |
| WYNN | 122.85▲ | +1.40 (+1.15%) | 123.78 | 119.72 | 1,440,757 |
| WYY | 5.49▼ | -0.16 (-2.83%) | 5.75 | 5.26 | 87,870 |
| XBI | 93.43▼ | -0.69 (-0.73%) | 94.45 | 92.65 | 9,143,036 |
| XCLR | 29.7302▲ | +0.0652 (+0.22%) | 29.77 | 29.7302 | 2,246 |
| XCOR | 78.14▲ | +0.4511 (+0.58%) | 78.14 | 78.04 | 13,666 |
| XEL | 73.05▼ | -0.30 (-0.41%) | 73.195 | 72.53 | 2,756,591 |
| XENE | 35.99▼ | -0.22 (-0.61%) | 36.47 | 35.60 | 539,057 |
| XERS | 7.36▼ | -0.13 (-1.74%) | 7.525 | 7.34 | 1,453,935 |
| XES | 70.19▼ | -0.31 (-0.44%) | 71.74 | 70.155 | 82,650 |
| XFIV | 49.807▲ | +0.062 (+0.12%) | 49.82 | 49.7951 | 31,524 |
| XFIX | 52.235▲ | +0.05 (+0.10%) | 52.25 | 52.19 | 9,924 |
| XFLT | 5.70▲ | +0.05 (+0.88%) | 5.70 | 5.65 | 342,700 |
| XFLX | 24.445▲ | +0.04 (+0.16%) | 24.445 | 24.4216 | 200 |
| XFOR | 2.99▼ | -0.27 (-8.28%) | 3.17 | 2.95 | 536,430 |
| XGN | 9.31▼ | -0.43 (-4.41%) | 9.875 | 9.1801 | 168,357 |
| XHB | 115.46▼ | -0.70 (-0.60%) | 116.625 | 114.55 | 1,969,443 |
| XHE | 80.23▼ | -0.39 (-0.48%) | 80.8701 | 80.07 | 9,964 |
| XHR | 14.78▲ | +0.06 (+0.41%) | 14.85 | 14.58 | 691,355 |
| XHS | 97.9539▼ | -0.8919 (-0.90%) | 99.11 | 97.9539 | 4,502 |
| XHYE | 38.835▲ | +0.03 (+0.08%) | 38.9055 | 38.835 | 1,185 |
| XHYF | 38.195▲ | +0.035 (+0.09%) | 38.32 | 38.061 | 1,100 |
| XHYH | 35.914▲ | +0.014 (+0.04%) | 37.205 | 35.84 | 10,700 |
| XIDV | 33.16▲ | +0.238 (+0.72%) | 33.16 | 33.10 | 646 |
| XLB | 90.94▼ | -0.74 (-0.81%) | 91.83 | 90.785 | 4,839,817 |
| XLC | 119.00▲ | +1.65 (+1.41%) | 119.115 | 117.79 | 7,226,322 |
| XLE | 88.30▼ | -0.30 (-0.34%) | 89.00 | 88.15 | 11,637,473 |
| XLF | 53.68▼ | -0.12 (-0.22%) | 54.09 | 53.62 | 31,705,690 |
| XLG | 57.15▲ | +0.50 (+0.88%) | 57.15 | 56.88 | 1,641,412 |
| XLK | 273.32▲ | +2.44 (+0.90%) | 273.38 | 270.98 | 8,110,491 |
| XLO | 0.7517▲ | +0.0147 (+1.99%) | 0.7647 | 0.735 | 504,017 |
| XLSR | 59.29▲ | +0.30 (+0.51%) | 59.32 | 59.1721 | 25,945 |
| XLV | 136.93▼ | -1.18 (-0.85%) | 138.53 | 136.66 | 11,189,827 |
| XLY | 240.70▲ | +2.07 (+0.87%) | 242.77 | 239.51 | 6,785,703 |
| XMAG | 21.985▼ | -0.0017 (-0.01%) | 22.03 | 21.96 | 16,900 |
| XME | 89.09▲ | +3.52 (+4.11%) | 89.24 | 85.82 | 3,741,974 |
| XMHQ | 105.55▼ | -0.22 (-0.21%) | 106.15 | 105.38 | 274,200 |
| XMLV | 63.58▼ | -0.43 (-0.67%) | 64.04 | 63.5388 | 16,949 |
| XMMO | 134.67▼ | -0.36 (-0.27%) | 135.70 | 134.645 | 182,682 |
| XMTR | 52.13▲ | +1.17 (+2.30%) | 53.57 | 50.01 | 1,000,900 |
| XMVM | 61.8098▼ | -0.5402 (-0.87%) | 62.4899 | 61.775 | 20,493 |
| XNAV | 76.949▲ | +0.568 (+0.74%) | 76.9599 | 76.83 | 12,900 |
| XNCR | 8.49▼ | -0.11 (-1.28%) | 8.72 | 8.29 | 948,153 |
| XNET | 7.70▲ | +0.15 (+1.99%) | 7.94 | 7.51 | 1,883,000 |
| XNTK | 261.39▲ | +3.96 (+1.54%) | 261.71 | 258.71 | 29,400 |
| XOMA | 37.86▲ | +0.44 (+1.18%) | 37.93 | 37.235 | 27,063 |
| XOP | 129.34▼ | -0.79 (-0.61%) | 130.53 | 128.68 | 4,209,315 |
| XOVR | 20.98▲ | +0.2802 (+1.35%) | 20.98 | 20.80 | 233,564 |
| XP | 18.75▼ | -0.12 (-0.64%) | 19.13 | 18.745 | 4,016,186 |
| XPEV | 21.33▲ | +0.46 (+2.20%) | 21.77 | 21.21 | 6,616,078 |
| XPH | 46.00▼ | -0.50 (-1.08%) | 46.66 | 45.94 | 105,563 |
| XPND | 35.877▲ | +0.4203 (+1.19%) | 35.877 | 35.70 | 16,158 |
| XPP | 30.1904▲ | +0.3504 (+1.17%) | 30.3423 | 30.1549 | 7,147 |
| XPRO | 12.16▼ | -0.17 (-1.38%) | 12.57 | 12.125 | 781,605 |
| XRLX | 46.34▲ | +0.21 (+0.46%) | 46.34 | 46.3105 | 5,091 |
| XRT | 87.56▲ | +1.22 (+1.41%) | 87.685 | 86.46 | 5,666,548 |
| XSD | 303.17▲ | +4.42 (+1.48%) | 304.19 | 299.00 | 30,855 |
| XSLV | 47.06▼ | -0.27 (-0.57%) | 47.45 | 47.06 | 9,412 |
| XSMO | 72.88▼ | -0.28 (-0.38%) | 73.50 | 72.7399 | 155,926 |
| XSOE | 37.53▲ | +0.22 (+0.59%) | 37.5544 | 37.425 | 81,449 |
| XSVM | 57.16▼ | -0.15 (-0.26%) | 57.6299 | 57.09 | 31,974 |
| XSVN | 48.51▲ | +0.07 (+0.14%) | 48.539 | 48.4892 | 30,880 |
| XT | 69.8889▲ | +0.5089 (+0.73%) | 69.92 | 69.71 | 49,077 |
| XTL | 140.35▲ | +2.58 (+1.87%) | 140.779 | 138.92 | 9,438 |
| XTR | 30.138▲ | +0.11 (+0.37%) | 30.145 | 30.138 | 1,200 |
| XTRE | 49.93▲ | +0.035 (+0.07%) | 49.95 | 49.93 | 12,651 |
| XTWO | 49.585▲ | +0.025 (+0.05%) | 49.5998 | 49.58 | 19,102 |
| XUDV | 26.5766▼ | -0.1694 (-0.63%) | 26.6244 | 26.5766 | 954 |
| XYL | 141.74▲ | +0.19 (+0.13%) | 142.86 | 141.22 | 1,179,700 |
| XYLG | 28.6947▲ | +0.0577 (+0.20%) | 28.75 | 28.6501 | 23,688 |
| YALL | 43.89▼ | -0.1487 (-0.34%) | 44.16 | 43.851 | 5,076 |
| YCS | 44.15▼ | -0.0667 (-0.15%) | 44.16 | 44.00 | 16,925 |
| YEXT | 8.73▲ | +0.08 (+0.92%) | 8.905 | 8.67 | 1,420,070 |
| YFFI | 10.2919▲ | +0.0269 (+0.26%) | 10.32 | 10.27 | 18,873 |
| YGLD | 39.1304▲ | +0.2304 (+0.59%) | 39.26 | 38.9026 | 12,494 |
| YHNA | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 1,200 |
| YINN | 53.21▲ | +1.02 (+1.95%) | 53.79 | 53.01 | 2,338,544 |
| YLDE | 54.3163▼ | -0.0478 (-0.09%) | 54.42 | 54.305 | 6,980 |
| YMAB | 8.61▲ | +0.02 (+0.23%) | 8.61 | 8.59 | 760,675 |
| YMM | 13.55▼ | -0.07 (-0.51%) | 13.74 | 13.52 | 5,541,436 |
| YOKE | 27.47▲ | +0.06 (+0.22%) | 27.47 | 27.46 | 17,987 |
| YOU | 37.82▲ | +0.48 (+1.29%) | 38.11 | 37.37 | 1,181,939 |
| YTRA | 1.54▲ | +0.03 (+1.99%) | 1.56 | 1.51 | 74,886 |
| YYY | 11.89▲ | +0.035 (+0.30%) | 11.89 | 11.85 | 235,410 |
| Z | 87.12▼ | -0.66 (-0.75%) | 88.495 | 86.24 | 1,599,299 |
| ZBAI | 9.68▲ | +0.80 (+9.01%) | 11.94 | 9.00 | 176,248 |
| ZBAO | 1.07▲ | +0.005 (+0.47%) | 1.09 | 1.00 | 14,356 |
| ZBH | 100.96▼ | -2.12 (-2.06%) | 103.50 | 100.77 | 957,817 |
| ZBIO | 21.95▲ | +1.72 (+8.50%) | 22.18 | 20.31 | 339,600 |
| ZD | 36.65▲ | +0.02 (+0.05%) | 37.18 | 36.48 | 459,669 |
| ZEPP | 48.33▼ | -2.28 (-4.51%) | 49.80 | 46.50 | 351,832 |
| ZETA | 20.37▲ | +0.02 (+0.10%) | 21.16 | 19.99 | 7,685,568 |
| ZG | 83.70▼ | -0.64 (-0.76%) | 84.78 | 82.9175 | 448,331 |
| ZH | 5.42▲ | +0.14 (+2.65%) | 5.55 | 5.25 | 597,287 |
| ZHDG | 22.4846▲ | +0.0696 (+0.31%) | 22.4846 | 22.42 | 5,352 |
| ZIG | 38.6289▼ | -0.1379 (-0.36%) | 38.784 | 38.6289 | 814 |
| ZIMV | 18.89▲ | +0.02 (+0.11%) | 18.90 | 18.879 | 253,475 |
| ZION | 57.07▼ | -1.35 (-2.31%) | 58.74 | 57.06 | 1,456,365 |
| ZIP | 4.90 | +0.00 (+0.00%) | 5.06 | 4.845 | 831,626 |
| ZIPP | 32.724▲ | +2.016 (+6.57%) | 33.33 | 32.724 | 1,000 |