Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHC | 0.926▼ | -0.068 (-6.84%) | 0.99 | 0.926 | 94,200 |
| YHNA | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| YLDE | 55.1606▼ | -0.0275 (-0.05%) | 55.64 | 55.0401 | 12,954 |
| YMT | 1.91▼ | -0.035 (-1.80%) | 1.99 | 1.91 | 70,196 |
| YNOT | 29.593▲ | +0.1104 (+0.37%) | 29.7499 | 29.53 | 8,255 |
| YOKE | 28.254▲ | +0.039 (+0.14%) | 28.26 | 28.22 | 5,000 |
| YUM | 152.97▼ | -0.56 (-0.36%) | 153.96 | 152.44 | 1,781,500 |
| YUMC | 49.08▼ | -0.29 (-0.59%) | 49.29 | 48.65 | 1,136,789 |
| YXI | 19.7788▼ | -0.0012 (-0.01%) | 19.92 | 19.7788 | 5,342 |
| YYAI | 1.54▲ | +0.37 (+31.62%) | 1.67 | 1.305 | 13,028,400 |
| YYY | 11.77▼ | -0.01 (-0.08%) | 11.79 | 11.76 | 459,014 |
| ZD | 38.21▼ | -1.83 (-4.57%) | 39.85 | 38.16 | 357,633 |
| ZDGE | 3.41▼ | -0.10 (-2.85%) | 3.509 | 3.39 | 34,941 |
| ZENA | 4.55▼ | -0.48 (-9.54%) | 4.934 | 4.48 | 1,902,900 |
| ZETA | 21.75▲ | +0.08 (+0.37%) | 22.335 | 21.35 | 8,082,675 |
| ZEUS | 49.99▼ | -1.29 (-2.52%) | 51.34 | 49.88 | 39,445 |
| ZIG | 38.5682▼ | -0.3104 (-0.80%) | 38.5682 | 38.51 | 1,677 |
| ZIM | 22.10▲ | +0.04 (+0.18%) | 23.00 | 22.09 | 2,042,918 |
| ZION | 59.08▼ | -1.95 (-3.20%) | 60.64 | 58.69 | 2,240,895 |
| ZKH | 3.44▼ | -0.04 (-1.15%) | 3.45 | 3.42 | 1,800 |
| ZNTL | 2.94▼ | -0.31 (-9.54%) | 3.29 | 2.89 | 914,364 |
| ZSB | 24.81▲ | +0.585 (+2.41%) | 24.81 | 24.27 | 1,621 |
| ZSC | 29.8296▲ | +0.3596 (+1.22%) | 29.99 | 29.8296 | 160 |
| ZTEK | 0.8185▼ | -0.0215 (-2.56%) | 0.874 | 0.8126 | 58,074 |
| ZTO | 21.92▼ | -0.40 (-1.79%) | 22.18 | 21.57 | 2,514,705 |
| ZTOP | 52.47▼ | -0.03 (-0.06%) | 52.47 | 52.47 | 23 |
| ZTRE | 51.32▲ | +0.05 (+0.10%) | 51.32 | 51.30 | 500 |
| ZTS | 124.05▼ | -0.35 (-0.28%) | 124.81 | 123.51 | 3,339,665 |
| ZURA | 6.36▼ | -0.09 (-1.40%) | 6.52 | 6.1275 | 527,889 |