Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TV | 2.47▼ | -0.02 (-0.80%) | 2.54 | 2.44 | 954,800 |
| TVAL | 33.63▲ | +0.08 (+0.24%) | 33.646 | 33.46 | 59,905 |
| TVTX | 17.44▲ | +0.21 (+1.22%) | 17.54 | 17.13 | 1,123,763 |
| TWG | 5.25▼ | -0.02 (-0.38%) | 5.45 | 5.1146 | 36,940 |
| TWN | 50.15▲ | +0.47 (+0.95%) | 50.15 | 49.54 | 13,200 |
| TX | 33.16▼ | -0.36 (-1.07%) | 33.64 | 32.90 | 161,400 |
| TXG | 14.03▼ | -0.04 (-0.28%) | 14.22 | 13.85 | 1,442,866 |
| TXS | 35.4059▲ | +0.0745 (+0.21%) | 35.4059 | 35.28 | 4,782 |
| TXSS | 28.2291▼ | -0.0048 (-0.02%) | 28.2291 | 28.2201 | 619 |
| TXUE | 30.18▼ | -0.07 (-0.23%) | 30.27 | 29.77 | 23,600 |
| TY | 33.56▲ | +0.13 (+0.39%) | 33.67 | 33.37 | 38,200 |
| TYD | 25.42▲ | +0.14 (+0.55%) | 25.44 | 25.28 | 454,841 |
| U | 40.07▲ | +0.24 (+0.60%) | 40.88 | 39.612 | 12,810,873 |
| UAE | 19.75▼ | -0.08 (-0.40%) | 19.87 | 19.535 | 887,800 |
| UAL | 104.13▲ | +1.79 (+1.75%) | 104.36 | 102.28 | 3,903,800 |
| UAMY | 4.94▲ | +0.12 (+2.49%) | 5.1286 | 4.795 | 7,401,788 |
| UAVS | 2.10▲ | +0.16 (+8.25%) | 2.15 | 1.90 | 4,299,892 |
| UBCP | 14.4999▲ | +0.0198 (+0.14%) | 14.65 | 14.2601 | 4,457 |
| UBER | 96.53▲ | +1.37 (+1.44%) | 96.82 | 94.36 | 17,151,000 |
| UBFO | 9.29▲ | +0.09 (+0.98%) | 9.36 | 9.24 | 14,733 |
| UBND | 21.885▲ | +0.03 (+0.14%) | 21.90 | 21.853 | 55,500 |
| UBRL | 34.83▲ | +0.865 (+2.55%) | 35.08 | 33.34 | 77,600 |
| UBS | 40.55▲ | +0.36 (+0.90%) | 40.575 | 39.8664 | 2,201,478 |
| UBSI | 38.50▲ | +0.36 (+0.94%) | 38.69 | 38.09 | 685,418 |
| UCB | 33.12▲ | +0.46 (+1.41%) | 33.31 | 32.48 | 482,958 |
| UCC | 51.45▲ | +0.42 (+0.82%) | 51.45 | 50.99 | 918 |
| UCL | 3.52▼ | -0.43 (-10.89%) | 4.11 | 3.51 | 205,387 |
| UCRD | 21.595▲ | +0.01 (+0.05%) | 21.595 | 21.595 | 6 |
| UDI | 31.048▲ | +0.065 (+0.21%) | 31.048 | 31.048 | 100 |
| UDIV | 50.5324▲ | +0.1512 (+0.30%) | 50.5324 | 50.31 | 4,251 |
| UDOW | 101.54▲ | +0.87 (+0.86%) | 101.7158 | 100.25 | 1,779,897 |
| UE | 20.25▼ | -0.41 (-1.98%) | 20.72 | 20.145 | 1,695,202 |
| UEC | 10.70▲ | +0.30 (+2.88%) | 11.03 | 10.48 | 15,171,717 |
| UEVM | 55.0275▼ | -0.0775 (-0.14%) | 55.04 | 55.0275 | 247 |
| UFCS | 31.12▼ | -0.12 (-0.38%) | 31.30 | 30.9501 | 82,939 |
| UFG | 4.35▼ | -0.07 (-1.58%) | 4.46 | 4.289 | 71,600 |
| UFIV | 49.32▲ | +0.115 (+0.23%) | 49.32 | 49.27 | 1,400 |
| UFO | 33.00▲ | +2.0368 (+6.58%) | 33.50 | 32.65 | 186,850 |
| UGP | 3.34▲ | +0.01 (+0.30%) | 3.35 | 3.30 | 1,123,700 |
| UHG | 4.35▲ | +0.04 (+0.93%) | 4.495 | 4.31 | 78,364 |
| UHS | 181.45▼ | -2.43 (-1.32%) | 184.00 | 181.18 | 977,800 |
| UITB | 47.145▲ | +0.06 (+0.13%) | 47.15 | 47.05 | 130,542 |
| UIVM | 61.0011▼ | -0.1324 (-0.22%) | 61.0011 | 60.87 | 2,637 |
| UJB | 78.0324▲ | +0.2498 (+0.32%) | 78.0324 | 78.0324 | 136 |
| ULCC | 4.85▲ | +0.48 (+10.98%) | 4.86 | 4.39 | 4,410,634 |
| ULST | 40.68▲ | +0.03 (+0.07%) | 40.68 | 40.6501 | 493,721 |
| ULTA | 526.06▲ | +1.69 (+0.32%) | 527.36 | 520.00 | 1,007,800 |
| ULVM | 88.0184▲ | +0.1775 (+0.20%) | 88.05 | 88.0184 | 1,550 |
| UMAC | 10.76▼ | -0.79 (-6.84%) | 11.8199 | 10.61 | 3,301,814 |
| UMBF | 122.72▲ | +2.16 (+1.79%) | 123.17 | 120.18 | 597,178 |
| UMDD | 25.4242▲ | +0.3542 (+1.41%) | 25.5999 | 25.2801 | 22,272 |
| UNFI | 27.92▲ | +0.46 (+1.68%) | 28.11 | 27.3925 | 1,217,064 |
| UNIT | 6.49▲ | +0.21 (+3.34%) | 6.62 | 6.25 | 9,831,420 |
| UNIY | 48.785▼ | -0.175 (-0.36%) | 48.785 | 48.785 | 100 |
| UOKA | 2.645▼ | -0.015 (-0.56%) | 2.69 | 2.605 | 7,000 |
| UP | 3.00▲ | +0.61 (+25.52%) | 3.15 | 2.20 | 24,309,100 |
| UPAR | 14.28▲ | +0.0057 (+0.04%) | 14.29 | 14.26 | 3,900 |
| UPB | 17.30▲ | +0.57 (+3.41%) | 17.78 | 16.93 | 356,200 |
| UPGD | 74.2067▼ | -0.1772 (-0.24%) | 74.25 | 74.2067 | 464 |
| UPGR | 21.0027▲ | +0.2536 (+1.22%) | 21.0027 | 21.0027 | 56 |
| UPRO | 101.88▲ | +1.21 (+1.20%) | 102.05 | 100.20 | 2,859,351 |
| UPV | 81.2746▼ | -0.3228 (-0.40%) | 81.36 | 81.2746 | 384 |
| UPW | 87.1295▲ | +0.4266 (+0.49%) | 87.3501 | 86.12 | 2,533 |
| UPWK | 15.09▲ | +0.18 (+1.21%) | 15.13 | 14.74 | 2,248,004 |
| URBN | 76.26▼ | -0.24 (-0.31%) | 77.80 | 75.83 | 1,709,795 |
| URG | 1.40▲ | +0.05 (+3.70%) | 1.42 | 1.3487 | 8,603,218 |
| URGN | 19.50▲ | +1.00 (+5.41%) | 19.5225 | 18.64 | 969,688 |
| URI | 943.70▲ | +4.21 (+0.45%) | 946.97 | 931.64 | 799,509 |
| URTH | 175.94▲ | +0.45 (+0.26%) | 176.05 | 175.11 | 322,216 |
| URTY | 48.61▲ | +1.14 (+2.40%) | 48.9393 | 47.6799 | 942,111 |
| USAR | 15.68▼ | -0.15 (-0.95%) | 16.67 | 15.48 | 5,132,300 |
| USB | 48.57▲ | +0.41 (+0.85%) | 48.62 | 47.94 | 9,279,960 |
| USCA | 40.1076▲ | +0.1176 (+0.29%) | 40.1076 | 39.9943 | 2,288 |
| USCI | 75.705▼ | -0.9648 (-1.26%) | 76.1402 | 75.55 | 13,455 |
| USCL | 76.2255▲ | +0.2052 (+0.27%) | 76.2255 | 76.04 | 312 |
| USD | 89.54▲ | +1.90 (+2.17%) | 90.08 | 87.54 | 359,103 |
| USDU | 26.33▼ | -0.04 (-0.15%) | 26.3472 | 26.2999 | 415,977 |
| USDX | 25.755▲ | +0.005 (+0.02%) | 25.788 | 25.75 | 52,082 |
| USE | 29.1946▼ | -0.573 (-1.92%) | 29.1946 | 29.1946 | 7 |
| USFI | 24.4855▼ | -0.0295 (-0.12%) | 24.49 | 24.4855 | 202 |
| USIG | 51.67▲ | +0.03 (+0.06%) | 51.68 | 51.56 | 989,296 |
| USIN | 50.3316▼ | -0.0384 (-0.08%) | 50.3316 | 50.2747 | 419 |
| USLM | 121.59▲ | +2.11 (+1.77%) | 122.19 | 119.82 | 104,000 |
| USMC | 65.05▲ | +0.32 (+0.49%) | 65.05 | 64.71 | 81,125 |
| USNZ | 40.853▲ | +0.086 (+0.21%) | 40.853 | 40.71 | 285,500 |
| USPH | 84.02▼ | -1.45 (-1.70%) | 85.92 | 83.65 | 144,200 |
| USPX | 56.6761▲ | +0.1936 (+0.34%) | 56.6761 | 56.39 | 16,238 |
| USSG | 59.417▲ | +0.147 (+0.25%) | 59.417 | 59.195 | 7,000 |
| USSH | 50.7213▼ | -0.1087 (-0.21%) | 50.7213 | 50.7188 | 505 |
| UST | 43.685▲ | +0.2134 (+0.49%) | 43.685 | 43.5203 | 2,322 |
| USTB | 50.90▲ | +0.05 (+0.10%) | 50.90 | 50.86 | 114,187 |
| USVM | 88.5584▲ | +0.4692 (+0.53%) | 88.73 | 88.2653 | 28,728 |
| USVN | 48.55▲ | +0.118 (+0.24%) | 48.55 | 48.46 | 1,500 |
| USXF | 56.44▲ | +0.33 (+0.59%) | 56.44 | 56.13 | 55,929 |
| UTEN | 43.825▲ | +0.10 (+0.23%) | 43.8301 | 43.6905 | 22,416 |
| UTES | 79.96▲ | +1.02 (+1.29%) | 80.1099 | 79.22 | 100,645 |
| UTF | 26.78▼ | -0.12 (-0.45%) | 26.89 | 26.72 | 165,300 |
| UTG | 37.92▲ | +0.19 (+0.50%) | 37.99 | 37.68 | 229,972 |
| UTHR | 309.22▲ | +3.84 (+1.26%) | 309.34 | 304.475 | 1,305,685 |
| UTRE | 49.855▲ | +0.08 (+0.16%) | 49.855 | 49.83 | 900 |