Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIG | 24.2539▲ | +0.0437 (+0.18%) | 24.26 | 24.25 | 352 |
| WBIL | 35.85▼ | -0.029 (-0.08%) | 35.85 | 35.85 | 200 |
| WBS | 71.84▲ | +0.03 (+0.04%) | 72.18 | 71.84 | 2,734,855 |
| WBTN | 11.83▲ | +0.70 (+6.29%) | 12.13 | 11.38 | 445,942 |
| WBUY | 1.29▲ | +0.02 (+1.57%) | 1.47 | 1.19 | 382,354 |
| WCC | 315.57▼ | -1.11 (-0.35%) | 320.985 | 308.5425 | 497,008 |
| WCEO | 35.8778▼ | -0.0039 (-0.01%) | 35.95 | 35.8778 | 363 |
| WCME | 18.657▲ | +0.077 (+0.41%) | 18.705 | 18.625 | 2,574 |
| WCMI | 18.23▼ | -0.09 (-0.49%) | 18.315 | 18.19 | 390,354 |
| WDAF | 36.3922▼ | -0.6169 (-1.67%) | 36.535 | 36.32 | 3,798 |
| WDC | 400.73▼ | -3.27 (-0.81%) | 414.00 | 396.2801 | 5,757,362 |
| WDS | 23.12▲ | +0.08 (+0.35%) | 23.31 | 22.99 | 461,469 |
| WDTE | 30.425▲ | +0.075 (+0.25%) | 30.48 | 30.27 | 20,975 |
| WEAT | 23.71▲ | +0.52 (+2.24%) | 23.7313 | 23.25 | 659,407 |
| WEBL | 23.40▼ | -0.15 (-0.64%) | 23.77 | 23.05 | 262,609 |
| WEEL | 20.2916▼ | -0.0134 (-0.07%) | 20.37 | 20.2916 | 21,131 |
| WENN | 10.22▼ | -0.005 (-0.05%) | 10.22 | 10.22 | 105,052 |
| WEST | 5.61▲ | +0.08 (+1.45%) | 5.67 | 5.31 | 262,910 |
| WETO | 0.5323▼ | -0.0116 (-2.13%) | 0.5323 | 0.5099 | 2,945 |
| WEYS | 34.33▲ | +0.65 (+1.93%) | 34.74 | 33.677 | 21,874 |
| WFF | 1.40▲ | +0.04 (+2.94%) | 1.445 | 1.39 | 1,938 |
| WFRD | 109.69▲ | +1.15 (+1.06%) | 111.47 | 107.08 | 1,369,598 |
| WGMI | 49.06▼ | -0.56 (-1.13%) | 50.30 | 47.98 | 504,452 |
| WH | 85.34▼ | -0.54 (-0.63%) | 86.735 | 84.285 | 1,220,167 |
| WHD | 56.94▲ | +0.16 (+0.28%) | 57.52 | 56.57 | 530,148 |
| WHF | 7.59▲ | +0.07 (+0.93%) | 7.66 | 7.54 | 40,797 |
| WHWK | 4.16▲ | +0.13 (+3.23%) | 4.24 | 3.98 | 161,783 |
| WILC | 30.95▲ | +0.57 (+1.88%) | 30.95 | 29.685 | 3,844 |
| WINN | 31.66▲ | +0.0519 (+0.16%) | 31.68 | 31.43 | 121,031 |
| WIP | 40.61▼ | -0.11 (-0.27%) | 40.84 | 40.53 | 84,129 |
| WISE | 37.6263▲ | +0.3507 (+0.94%) | 37.6263 | 37.34 | 2,791 |
| WKEY | 6.99▼ | -0.20 (-2.78%) | 7.315 | 6.80 | 47,659 |
| WLAC | 16.52▼ | -0.37 (-2.19%) | 17.28 | 15.5805 | 715,609 |
| WLK | 111.19▲ | +0.55 (+0.50%) | 113.65 | 109.42 | 631,661 |
| WLTG | 36.8297▲ | +0.1397 (+0.38%) | 36.8297 | 36.69 | 2,393 |
| WLTH | 10.95▲ | +0.26 (+2.43%) | 11.095 | 10.62 | 742,986 |
| WLY | 41.04▼ | -0.03 (-0.07%) | 41.585 | 40.90 | 242,267 |
| WLYB | 41.20 | +0.00 (+0.00%) | 41.75 | 41.20 | 58 |
| WMG | 28.67▼ | -0.27 (-0.93%) | 29.305 | 28.58 | 2,538,969 |
| WNEB | 13.97▲ | +0.11 (+0.79%) | 14.055 | 13.81 | 41,932 |
| WNW | 3.32▲ | +0.11 (+3.43%) | 3.4499 | 3.1985 | 51,524 |
| WOLF | 29.67▼ | -1.56 (-5.00%) | 32.40 | 28.40 | 4,883,558 |
| WOMN | 41.7678▲ | +0.0341 (+0.08%) | 41.78 | 41.50 | 21,663 |
| WOOF | 2.96▲ | +0.02 (+0.68%) | 3.00 | 2.93 | 821,797 |
| WPC | 72.40▼ | -0.72 (-0.98%) | 73.50 | 72.40 | 1,058,337 |
| WPP | 17.36▼ | -0.30 (-1.70%) | 17.83 | 17.35 | 404,389 |
| WRD | 8.17▲ | +0.21 (+2.64%) | 8.35 | 8.10 | 1,816,582 |
| WRND | 40.8115▼ | -0.0266 (-0.07%) | 40.84 | 40.8115 | 287 |
| WSFS | 71.64▲ | +0.25 (+0.35%) | 72.84 | 71.43 | 377,201 |
| WSGE | 26.6863▼ | -0.0064 (-0.02%) | 26.69 | 26.66 | 9,122 |
| WSML | 33.4804▲ | +0.0704 (+0.21%) | 33.539 | 33.47 | 2,191 |
| WSO | 456.86▲ | +16.22 (+3.68%) | 457.57 | 439.94 | 1,396,081 |
| WSR | 18.92▼ | -0.03 (-0.16%) | 18.9551 | 18.895 | 383,579 |
| WST | 302.20▼ | -3.96 (-1.29%) | 309.54 | 300.31 | 942,788 |
| WT | 16.65▲ | +0.28 (+1.71%) | 16.795 | 16.12 | 2,112,040 |
| WTFC | 149.24▲ | +1.33 (+0.90%) | 149.96 | 145.345 | 326,848 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WTIB | 30.4905▲ | +0.2508 (+0.83%) | 30.80 | 30.4905 | 271 |
| WTIP | 38.58▼ | -0.3488 (-0.90%) | 39.01 | 38.58 | 7,590 |
| WTM | 2,267.5601▲ | +8.2901 (+0.37%) | 2,286.6599 | 2,252.52 | 12,915 |
| WTMF | 40.5301▲ | +0.0255 (+0.06%) | 40.65 | 40.42 | 57,647 |
| WTRE | 24.4223▼ | -0.2432 (-0.99%) | 24.69 | 24.4223 | 2,922 |
| WTTR | 16.52▼ | -0.22 (-1.31%) | 17.03 | 16.41 | 1,125,051 |
| WULF | 21.43▲ | +1.42 (+7.10%) | 21.46 | 20.00 | 32,915,412 |
| WWJD | 39.14▼ | -0.0964 (-0.25%) | 39.39 | 38.88 | 49,453 |
| WWW | 17.47▼ | -0.27 (-1.52%) | 17.99 | 17.43 | 957,177 |
| WXET | 20.676▲ | +0.8513 (+4.29%) | 20.75 | 19.96 | 26,451 |
| WYFI | 16.33▼ | -0.22 (-1.33%) | 17.10 | 15.80 | 735,447 |
| XAIX | 47.2787▲ | +0.3339 (+0.71%) | 47.4199 | 47.07 | 11,315 |
| XB | 39.379▲ | +0.0208 (+0.05%) | 39.3795 | 39.35 | 4,675 |
| XBB | 41.12▲ | +0.0505 (+0.12%) | 41.14 | 41.05 | 273,538 |
| XBI | 133.04▼ | -0.24 (-0.18%) | 135.86 | 132.625 | 6,312,259 |
| XBIL | 50.165▲ | +0.005 (+0.01%) | 50.17 | 50.16 | 92,534 |
| XBIO | 3.03▼ | -0.02 (-0.66%) | 3.24 | 3.03 | 10,272 |
| XBIT | 2.575▲ | +0.065 (+2.59%) | 2.59 | 2.47 | 33,074 |
| XCEM | 46.99▲ | +0.02 (+0.04%) | 47.1846 | 46.88 | 93,468 |
| XCHG | 26.095▲ | +0.034 (+0.13%) | 26.10 | 26.02 | 1,432 |
| XCLR | 26.985▲ | +0.0274 (+0.10%) | 26.985 | 26.985 | 100 |
| XCNY | 31.84▼ | -0.0789 (-0.25%) | 31.96 | 31.84 | 320 |
| XCOR | 84.4097▲ | +0.1211 (+0.14%) | 84.4097 | 83.80 | 1,308 |
| XELB | 2.29▲ | +0.08 (+3.62%) | 2.29 | 2.011 | 21,652 |
| XENE | 54.26▼ | -0.98 (-1.77%) | 56.11 | 54.02 | 678,228 |
| XES | 127.62▲ | +1.76 (+1.40%) | 128.4346 | 126.33 | 143,416 |
| XFLT | 18.32▲ | +0.21 (+1.16%) | 18.38 | 18.16 | 52,664 |
| XFLX | 22.568▼ | -0.012 (-0.05%) | 22.568 | 22.555 | 3,841 |
| XFOR | 4.21▲ | +0.10 (+2.43%) | 4.33 | 4.08 | 369,078 |
| XHR | 16.08 | +0.00 (+0.00%) | 16.27 | 15.98 | 750,140 |
| XHS | 110.032▲ | +1.202 (+1.10%) | 110.29 | 109.982 | 2,102 |
| XHYE | 39.345▲ | +0.015 (+0.04%) | 39.45 | 39.2701 | 1,861 |
| XHYT | 34.105▼ | -0.11 (-0.32%) | 34.17 | 34.10 | 2,165 |
| XIDV | 37.2022▼ | -0.0869 (-0.23%) | 37.3569 | 37.2006 | 4,519 |
| XITK | 168.8286▼ | -3.2114 (-1.87%) | 170.15 | 168.67 | 4,078 |
| XLB | 51.78▼ | -0.14 (-0.27%) | 52.17 | 51.61 | 8,022,942 |
| XLC | 115.81▲ | +0.27 (+0.23%) | 116.75 | 115.41 | 4,296,905 |
| XLCI | 24.8184▲ | +0.0577 (+0.23%) | 24.90 | 24.8184 | 582 |
| XLF | 51.81▲ | +0.39 (+0.76%) | 51.90 | 51.31 | 25,560,118 |
| XLG | 60.80▲ | +0.17 (+0.28%) | 60.8451 | 60.42 | 1,386,084 |
| XLI | 172.51▲ | +0.04 (+0.02%) | 173.51 | 171.535 | 6,664,517 |
| XLK | 160.57▲ | +0.35 (+0.22%) | 160.62 | 158.81 | 8,925,647 |
| XLKI | 26.495▲ | +0.0591 (+0.22%) | 26.495 | 26.4101 | 15,534 |