Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLK | 19.85▼ | -0.28 (-1.39%) | 20.00 | 19.75 | 373,700 |
| TLN | 378.79▲ | +23.26 (+6.54%) | 380.13 | 367.01 | 2,381,600 |
| TLRY | 1.45▲ | +0.06 (+4.32%) | 1.55 | 1.365 | 144,112,808 |
| TLS | 5.90▼ | -0.30 (-4.84%) | 6.27 | 5.8001 | 1,708,643 |
| TLTD | 86.78▼ | -0.555 (-0.64%) | 87.2214 | 86.78 | 2,595 |
| TLTE | 60.6981▼ | -0.3555 (-0.58%) | 60.76 | 60.59 | 41,835 |
| TLYS | 1.81▼ | -0.17 (-8.59%) | 2.0289 | 1.76 | 188,087 |
| TM | 197.35▼ | -1.02 (-0.51%) | 197.37 | 196.02 | 221,100 |
| TMB | 25.588▲ | +0.018 (+0.07%) | 25.60 | 25.56 | 4,000 |
| TMCI | 7.44▼ | -0.03 (-0.40%) | 7.65 | 7.405 | 280,200 |
| TME | 26.23▲ | +0.51 (+1.98%) | 26.28 | 25.78 | 25,841,900 |
| TMH | 53.8577▼ | -0.5288 (-0.97%) | 53.86 | 53.72 | 342 |
| TMHC | 67.38▼ | -0.62 (-0.91%) | 68.21 | 67.36 | 1,972,500 |
| TMO | 488.48▼ | -2.27 (-0.46%) | 491.52 | 486.73 | 1,341,600 |
| TMP | 70.41▲ | +0.91 (+1.31%) | 70.64 | 69.23 | 38,000 |
| TMSL | 34.60▲ | +0.15 (+0.44%) | 34.61 | 34.31 | 131,706 |
| TMUS | 251.20▼ | -0.54 (-0.21%) | 251.83 | 249.418 | 6,515,220 |
| TNA | 41.42▲ | +0.96 (+2.37%) | 41.715 | 40.5501 | 10,737,777 |
| TNC | 82.88▼ | -0.17 (-0.20%) | 83.405 | 82.77 | 100,570 |
| TNGX | 6.68▼ | -0.04 (-0.60%) | 6.75 | 6.51 | 1,605,900 |
| TNL | 61.68▼ | -0.34 (-0.55%) | 62.78 | 61.59 | 595,746 |
| TNON | 1.31▼ | -0.08 (-5.76%) | 1.42 | 1.31 | 322,300 |
| TNYA | 1.08▲ | +0.01 (+0.93%) | 1.17 | 1.06 | 2,009,748 |
| TOAK | 27.98▼ | -0.005 (-0.02%) | 27.98 | 27.98 | 100 |
| TOI | 3.49▲ | +0.02 (+0.58%) | 3.50 | 3.33 | 1,293,758 |
| TOK | 130.7508▲ | +0.3401 (+0.26%) | 130.7508 | 130.16 | 446 |
| TOL | 137.70▼ | -0.91 (-0.66%) | 139.525 | 137.69 | 1,192,113 |
| TOLZ | 53.7419▼ | -0.2291 (-0.42%) | 53.80 | 53.4954 | 7,130 |
| TOPC | 29.4858▲ | +0.1458 (+0.50%) | 29.4858 | 29.4116 | 1,002 |
| TOPP | 2.12▼ | -0.04 (-1.85%) | 2.12 | 1.97 | 4,200 |
| TOPT | 29.02▲ | +0.18 (+0.62%) | 29.026 | 28.77 | 111,000 |
| TORO | 2.77▼ | -0.0086 (-0.31%) | 2.82 | 2.7177 | 12,403 |
| TOTL | 40.23▲ | +0.08 (+0.20%) | 40.23 | 40.15 | 236,977 |
| TOTR | 40.51▼ | -0.25 (-0.61%) | 40.58 | 40.46 | 12,106 |
| TOUS | 33.23▼ | -0.08 (-0.24%) | 33.23 | 33.1122 | 127,481 |
| TOV | 27.14▲ | +0.089 (+0.33%) | 27.14 | 27.02 | 1,300 |
| TOWN | 36.89▲ | +0.16 (+0.44%) | 37.04 | 36.60 | 390,291 |
| TOYO | 5.30▲ | +0.184 (+3.60%) | 5.30 | 5.00 | 29,500 |
| TPB | 98.95▲ | +1.78 (+1.83%) | 98.97 | 96.42 | 486,120 |
| TPC | 58.99▲ | +0.47 (+0.80%) | 59.3181 | 58.24 | 559,662 |
| TPCS | 5.19▼ | -0.005 (-0.10%) | 5.2694 | 5.08 | 29,829 |
| TPG | 61.46▲ | +1.13 (+1.87%) | 61.61 | 59.84 | 1,084,081 |
| TPH | 35.08▼ | -0.57 (-1.60%) | 35.705 | 35.02 | 1,242,073 |
| TPHD | 39.116▼ | -0.055 (-0.14%) | 39.16 | 39.04 | 7,900 |
| TPHE | 25.983▼ | -0.038 (-0.15%) | 25.983 | 25.95 | 700 |
| TPIF | 33.055▼ | -0.015 (-0.05%) | 33.07 | 33.009 | 8,200 |
| TPLC | 45.963▲ | +0.049 (+0.11%) | 45.97 | 45.85 | 7,700 |
| TPLE | 27.372▲ | +0.019 (+0.07%) | 27.372 | 27.34 | 200 |
| TPLS | 25.405▲ | +0.03 (+0.12%) | 25.41 | 25.36 | 1,900 |
| TPOR | 28.19▲ | +0.52 (+1.88%) | 28.19 | 27.299 | 11,500 |
| TPSC | 41.576▲ | +0.056 (+0.13%) | 41.69 | 41.485 | 12,300 |
| TPST | 10.97▲ | +0.40 (+3.78%) | 11.11 | 10.30 | 68,843 |
| TPZ | 20.63▲ | +0.06 (+0.29%) | 20.6315 | 20.485 | 28,648 |
| TQQQ | 90.63▲ | +1.04 (+1.16%) | 90.77 | 88.835 | 42,187,299 |
| TR | 40.37▲ | +0.24 (+0.60%) | 40.49 | 39.94 | 151,669 |
| TREE | 69.12▼ | -0.70 (-1.00%) | 70.18 | 68.62 | 227,155 |
| TREX | 63.47▼ | -0.11 (-0.17%) | 64.60 | 63.2772 | 979,800 |
| TRFK | 61.28▲ | +0.36 (+0.59%) | 61.45 | 61.0776 | 43,281 |
| TRFM | 44.86▲ | +0.3747 (+0.84%) | 44.93 | 44.59 | 45,004 |
| TRIB | 1.47▼ | -0.08 (-5.16%) | 1.55 | 1.4201 | 497,786 |
| TRIN | 15.97▲ | +0.18 (+1.14%) | 15.97 | 15.68 | 436,875 |
| TRIP | 17.14▲ | +0.11 (+0.65%) | 17.30 | 17.02 | 1,482,890 |
| TRMB | 81.44▲ | +0.01 (+0.01%) | 81.63 | 80.57 | 3,727,628 |
| TRMD | 20.51▼ | -0.21 (-1.01%) | 20.63 | 20.32 | 542,404 |
| TRMK | 40.60▲ | +0.46 (+1.15%) | 40.67 | 40.04 | 194,345 |
| TRML | 23.505▲ | +0.825 (+3.64%) | 23.58 | 22.57 | 132,746 |
| TRN | 28.55▲ | +0.10 (+0.35%) | 28.75 | 28.38 | 497,200 |
| TRND | 32.835▲ | +0.077 (+0.24%) | 32.835 | 32.785 | 3,600 |
| TROO | 1.12▼ | -0.04 (-3.45%) | 1.165 | 1.04 | 152,757 |
| TROW | 108.56▲ | +1.10 (+1.02%) | 108.94 | 106.85 | 1,531,031 |
| TRP | 50.93▲ | +0.16 (+0.32%) | 50.98 | 50.355 | 1,272,795 |
| TRS | 38.73▲ | +0.47 (+1.23%) | 38.75 | 37.82 | 569,456 |
| TRST | 39.04▲ | +1.01 (+2.66%) | 39.085 | 37.93 | 158,224 |
| TRTX | 9.30▲ | +0.13 (+1.42%) | 9.325 | 9.114 | 500,600 |
| TRUE | 1.97▲ | +0.01 (+0.51%) | 2.10 | 1.95 | 1,035,757 |
| TRV | 270.89▼ | -1.45 (-0.53%) | 272.33 | 270.44 | 2,039,600 |
| TRVI | 7.42▲ | +0.14 (+1.92%) | 7.45 | 7.26 | 2,378,640 |
| TSBK | 33.40▲ | +0.40 (+1.21%) | 33.494 | 32.99 | 13,043 |
| TSCO | 61.69▲ | +0.17 (+0.28%) | 61.87 | 61.12 | 4,276,400 |
| TSEC | 26.35▼ | -0.025 (-0.09%) | 26.4599 | 26.34 | 4,482 |
| TSEL | 29.0734▲ | +0.0384 (+0.13%) | 29.09 | 28.96 | 7,836 |
| TSEM | 60.00▲ | +2.43 (+4.22%) | 60.64 | 57.43 | 4,126,890 |
| TSHA | 2.96▲ | +0.04 (+1.37%) | 2.985 | 2.875 | 1,776,200 |
| TSLX | 24.15▲ | +0.09 (+0.37%) | 24.23 | 24.00 | 351,000 |
| TSME | 41.72▲ | +0.25 (+0.60%) | 41.8717 | 41.592 | 44,861 |
| TSN | 57.23▼ | -0.23 (-0.40%) | 57.49 | 56.875 | 4,071,003 |
| TSPA | 40.54▲ | +0.13 (+0.32%) | 40.585 | 40.35 | 451,500 |
| TSPY | 24.90▲ | +0.04 (+0.16%) | 24.94 | 24.76 | 85,000 |
| TTAM | 15.67▲ | +0.06 (+0.38%) | 15.92 | 15.48 | 278,500 |
| TTC | 81.21▼ | -1.22 (-1.48%) | 82.70 | 80.795 | 602,747 |
| TTE | 61.92▼ | -0.81 (-1.29%) | 62.12 | 61.43 | 1,586,200 |
| TTEQ | 30.628▲ | +0.043 (+0.14%) | 30.633 | 30.50 | 9,500 |
| TTI | 4.49 | +0.00 (+0.00%) | 4.54 | 4.4211 | 1,088,203 |
| TTNP | 5.00▲ | +0.055 (+1.11%) | 5.1499 | 4.8513 | 1,064,016 |
| TU | 16.41▼ | -0.09 (-0.55%) | 16.585 | 16.40 | 2,347,386 |
| TUA | 21.90▲ | +0.03 (+0.14%) | 21.92 | 21.865 | 73,700 |
| TUG | 37.448▲ | +0.114 (+0.31%) | 37.448 | 37.29 | 4,500 |
| TUR | 35.97▲ | +0.04 (+0.11%) | 36.28 | 35.94 | 155,364 |
| TURN | 4.705▲ | +0.015 (+0.32%) | 4.7356 | 4.69 | 4,221 |
| TUSB | 50.52▲ | +0.04 (+0.08%) | 50.525 | 50.47 | 15,600 |