Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQM | 235.76▲ | +0.98 (+0.42%) | 235.84 | 234.16 | 4,086,717 |
| QQQP | 156.186▲ | +1.05 (+0.68%) | 156.186 | 155.44 | 300 |
| QQQS | 30.4391▲ | +0.5189 (+1.73%) | 30.45 | 30.21 | 9,865 |
| QQQU | 51.10▲ | +0.36 (+0.71%) | 51.13 | 50.2806 | 40,672 |
| QQQX | 26.93▲ | +0.11 (+0.41%) | 26.95 | 26.82 | 112,300 |
| QRFT | 59.065▲ | +0.244 (+0.41%) | 59.065 | 58.70 | 300 |
| QRVO | 92.37▲ | +0.25 (+0.27%) | 93.375 | 91.985 | 1,254,211 |
| QSEA | 10.1286▲ | +0.0086 (+0.08%) | 10.1286 | 10.1286 | 2,001 |
| QSIX | 35.672▲ | +0.114 (+0.32%) | 35.672 | 35.556 | 4,400 |
| QSML | 28.1138▲ | +0.0237 (+0.08%) | 28.1138 | 28.1138 | 111 |
| QTOP | 29.77▲ | +0.15 (+0.51%) | 29.77 | 29.565 | 40,100 |
| QTPI | 25.603▲ | +0.047 (+0.18%) | 25.67 | 25.603 | 8,100 |
| QTR | 33.9213▲ | +0.1173 (+0.35%) | 33.9213 | 33.80 | 551 |
| QUAD | 6.48▲ | +0.07 (+1.09%) | 6.53 | 6.40 | 183,300 |
| QUS | 166.7159▲ | +0.3959 (+0.24%) | 166.7159 | 166.1371 | 13,240 |
| QVAL | 45.42▼ | -0.0399 (-0.09%) | 45.5494 | 45.34 | 12,795 |
| QVCGA | 4.92▲ | +0.09 (+1.86%) | 5.30 | 4.79 | 149,300 |
| QVML | 38.215▲ | +0.135 (+0.35%) | 38.215 | 38.215 | 200 |
| QVMM | 30.156▲ | +0.119 (+0.40%) | 30.156 | 30.156 | 100 |
| QVMS | 27.879▲ | +0.062 (+0.22%) | 27.89 | 27.87 | 300 |
| QWLD | 137.6097▲ | +0.0357 (+0.03%) | 137.6097 | 137.16 | 9,481 |
| QXQ | 29.586▲ | +0.109 (+0.37%) | 29.61 | 29.469 | 4,700 |
| R | 187.11▲ | +3.01 (+1.63%) | 187.31 | 183.39 | 322,471 |
| RAA | 26.365▲ | +0.0417 (+0.16%) | 26.38 | 26.13 | 38,500 |
| RADX | 5.50▼ | -0.10 (-1.79%) | 5.83 | 5.455 | 10,200 |
| RAFE | 39.426▲ | +0.0649 (+0.16%) | 39.426 | 39.289 | 3,659 |
| RAPP | 16.01▲ | +1.38 (+9.43%) | 16.10 | 14.63 | 427,300 |
| RAPT | 11.285▲ | +0.405 (+3.72%) | 11.575 | 11.00 | 77,000 |
| RAVE | 3.3099▲ | +0.0399 (+1.22%) | 3.3692 | 3.185 | 17,709 |
| RAVI | 75.5726▲ | +0.0176 (+0.02%) | 75.58 | 75.56 | 40,998 |
| RAY | 2.55▼ | -0.58 (-18.53%) | 3.68 | 2.15 | 22,368,644 |
| RAYC | 17.587▲ | +0.002 (+0.01%) | 17.61 | 17.56 | 1,600 |
| RAYD | 36.50▼ | -0.26 (-0.71%) | 36.67 | 36.50 | 2,127 |
| RAYE | 27.11▼ | -0.03 (-0.11%) | 27.15 | 27.11 | 814 |
| RAYJ | 33.4572▼ | -0.0428 (-0.13%) | 33.4572 | 33.3728 | 850 |
| RBA | 115.78▲ | +0.73 (+0.63%) | 116.04 | 115.23 | 590,800 |
| RBB | 20.49▲ | +0.05 (+0.24%) | 20.64 | 20.44 | 40,101 |
| RBC | 399.00▼ | -0.58 (-0.15%) | 404.925 | 398.75 | 221,047 |
| RBKB | 13.56▲ | +0.28 (+2.11%) | 13.56 | 13.14 | 7,884 |
| RBLD | 73.5966▲ | +0.3402 (+0.46%) | 73.5966 | 73.43 | 1,557 |
| RBLX | 124.76▼ | -0.05 (-0.04%) | 126.95 | 122.63 | 13,720,764 |
| RCGE | 27.82▼ | -0.024 (-0.09%) | 27.82 | 27.82 | 1 |
| RCI | 35.25▼ | -0.25 (-0.70%) | 35.56 | 35.17 | 868,600 |
| RCKY | 29.93▲ | +2.53 (+9.23%) | 31.30 | 28.75 | 168,957 |
| RCL | 353.74▲ | +8.77 (+2.54%) | 354.06 | 345.60 | 2,323,500 |
| RCMT | 26.26▼ | -0.01 (-0.04%) | 28.27 | 26.105 | 118,486 |
| RCS | 7.18▲ | +0.01 (+0.14%) | 7.19 | 7.15 | 46,600 |
| RCUS | 10.38▲ | +0.23 (+2.27%) | 10.395 | 10.08 | 548,440 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDDT | 219.43▼ | -0.30 (-0.14%) | 220.45 | 215.00 | 5,300,855 |
| RDI | 1.57▲ | +0.01 (+0.64%) | 1.6455 | 1.57 | 44,217 |
| RDIV | 51.07▼ | -0.22 (-0.43%) | 51.39 | 50.9605 | 29,356 |
| RDNT | 70.57▲ | +0.98 (+1.41%) | 70.925 | 69.30 | 583,579 |
| RDTL | 56.1239▼ | -0.0561 (-0.10%) | 56.28 | 53.81 | 188,185 |
| RDVY | 65.76▲ | +0.17 (+0.26%) | 65.78 | 65.35 | 920,000 |
| REAL | 7.56▲ | +0.29 (+3.99%) | 7.58 | 7.212 | 3,607,482 |
| REAX | 5.13▲ | +0.12 (+2.40%) | 5.37 | 5.01 | 5,026,270 |
| REBN | 2.95▼ | -0.10 (-3.28%) | 3.07 | 2.92 | 71,850 |
| RECS | 39.14▲ | +0.16 (+0.41%) | 39.14 | 38.884 | 496,200 |
| REE | 0.7199▼ | -0.0008 (-0.11%) | 0.72 | 0.6916 | 59,218 |
| REFI | 14.28▲ | +0.07 (+0.49%) | 14.32 | 14.17 | 45,472 |
| REGN | 587.65▲ | +15.27 (+2.67%) | 588.10 | 567.08 | 1,614,400 |
| REI | 1.06▲ | +0.0787 (+8.02%) | 1.06 | 0.9783 | 4,523,901 |
| REMG | 27.00▼ | -0.0523 (-0.19%) | 27.05 | 26.9704 | 3,382 |
| REMX | 59.60▼ | -1.63 (-2.66%) | 60.5999 | 59.21 | 646,447 |
| RERE | 4.62▲ | +0.13 (+2.90%) | 4.725 | 4.50 | 2,758,335 |
| RETL | 9.67▼ | -0.06 (-0.62%) | 9.86 | 9.58 | 565,223 |
| REVB | 2.7881▼ | -0.0569 (-2.00%) | 2.8789 | 2.50 | 128,500 |
| REVG | 54.07▲ | +0.38 (+0.71%) | 54.10 | 53.315 | 513,819 |
| REVS | 27.60▲ | +0.017 (+0.06%) | 27.77 | 27.52 | 7,500 |
| REX | 60.98▲ | +0.30 (+0.49%) | 61.42 | 59.64 | 235,700 |
| REXR | 40.01▼ | -0.09 (-0.22%) | 40.71 | 39.94 | 2,379,300 |
| REYN | 22.82▼ | -0.42 (-1.81%) | 23.26 | 22.80 | 1,123,383 |
| REZI | 34.56▲ | +0.15 (+0.44%) | 34.785 | 34.045 | 1,860,198 |
| RF | 27.08▲ | +0.43 (+1.61%) | 27.12 | 26.42 | 19,625,081 |
| RFAI | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| RFDA | 61.22▲ | +0.22 (+0.36%) | 61.22 | 61.14 | 1,400 |
| RFDI | 76.142▼ | -0.133 (-0.17%) | 76.18 | 75.7799 | 4,082 |
| RFEM | 74.1453▼ | -0.1397 (-0.19%) | 74.20 | 74.10 | 1,859 |
| RFEU | 69.925▼ | -0.3072 (-0.44%) | 69.925 | 69.925 | 231 |
| RFFC | 62.2726▲ | +0.1828 (+0.29%) | 62.2726 | 62.1208 | 5,826 |
| RFG | 50.5294▲ | +0.3694 (+0.74%) | 50.57 | 50.25 | 19,296 |
| RFLR | 27.016▲ | +0.146 (+0.54%) | 27.95 | 26.94 | 7,600 |
| RGEF | 28.602▲ | +0.053 (+0.19%) | 28.602 | 28.52 | 100 |
| RGT | 12.70▲ | +0.05 (+0.40%) | 12.70 | 12.66 | 14,500 |
| RGTI | 15.30▲ | +0.83 (+5.74%) | 15.35 | 14.37 | 39,223,660 |
| RH | 221.19▼ | -9.53 (-4.13%) | 233.99 | 218.31 | 1,072,400 |
| RHLD | 68.52▲ | +8.24 (+13.67%) | 71.02 | 57.00 | 92,900 |
| RHRX | 17.2465▲ | +0.0092 (+0.05%) | 17.2465 | 17.2118 | 1,439 |
| RHTX | 17.3818▲ | +0.0852 (+0.49%) | 17.3818 | 17.3818 | 25 |
| RIBB | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| RIGL | 41.62▲ | +0.88 (+2.16%) | 41.73 | 40.20 | 771,140 |
| RILA | 11.3406▲ | +0.0736 (+0.65%) | 11.3406 | 11.32 | 849 |
| RILY | 5.04▲ | +0.02 (+0.40%) | 5.11 | 4.755 | 1,332,229 |
| RINC | 21.81▲ | +0.004 (+0.02%) | 21.81 | 21.6001 | 1,980 |
| RING | 52.61▲ | +1.19 (+2.31%) | 52.6756 | 51.56 | 254,065 |
| RIO | 61.95▼ | -0.38 (-0.61%) | 62.16 | 61.76 | 1,508,900 |
| RISN | 28.652▲ | +0.201 (+0.71%) | 28.652 | 28.53 | 2,200 |
| RITM | 12.46▼ | -0.03 (-0.24%) | 12.5487 | 12.44 | 4,491,546 |
| RIV | 12.39▼ | -0.06 (-0.48%) | 12.46 | 12.3384 | 772,456 |