Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLLU | 24.641▲ | +0.01 (+0.04%) | 24.641 | 24.641 | 100 |
| VLU | 229.0186▲ | +0.2596 (+0.11%) | 230.28 | 228.6853 | 6,858 |
| VLY | 13.25▼ | -0.15 (-1.12%) | 13.52 | 13.155 | 10,242,497 |
| VMD | 9.51▲ | +0.25 (+2.70%) | 9.58 | 9.17 | 218,318 |
| VMSB | 49.88▼ | -0.01 (-0.02%) | 49.88 | 49.88 | 1 |
| VNAM | 26.20▲ | +0.829 (+3.27%) | 26.20 | 25.76 | 16,070 |
| VNIE | 25.8307▲ | +0.4781 (+1.89%) | 25.8307 | 25.8307 | 1 |
| VNQ | 94.52▼ | -0.79 (-0.83%) | 96.01 | 94.13 | 2,707,745 |
| VNSE | 39.832▲ | +0.495 (+1.26%) | 39.832 | 39.832 | 100 |
| VOD | 15.31▲ | +0.12 (+0.79%) | 15.45 | 15.27 | 3,253,670 |
| VOE | 191.96▼ | -0.63 (-0.33%) | 193.8176 | 191.58 | 310,298 |
| VOLT | 38.51▲ | +0.32 (+0.84%) | 38.98 | 38.245 | 314,659 |
| VONE | 322.41▲ | +3.2533 (+1.02%) | 322.41 | 321.225 | 73,251 |
| VONV | 99.39▲ | +0.27 (+0.27%) | 99.93 | 99.1701 | 457,081 |
| VOO | 653.90▲ | +6.65 (+1.03%) | 654.10 | 651.09 | 4,435,878 |
| VOR | 15.32▲ | +0.15 (+0.99%) | 15.85 | 15.04 | 1,042,866 |
| VOTE | 83.7084▲ | +0.8796 (+1.06%) | 83.7084 | 83.34 | 12,899 |
| VOX | 196.86▲ | +1.78 (+0.91%) | 197.02 | 195.8401 | 175,431 |
| VOYG | 31.81▲ | +0.72 (+2.32%) | 32.65 | 30.9301 | 1,401,796 |
| VPG | 57.31▲ | +2.89 (+5.31%) | 57.77 | 54.85 | 429,491 |
| VPL | 105.59▲ | +1.67 (+1.61%) | 105.65 | 104.89 | 392,901 |
| VRA | 4.26▲ | +0.16 (+3.90%) | 4.30 | 4.1101 | 193,948 |
| VRAI | 27.3143▼ | -0.0132 (-0.05%) | 27.49 | 27.2401 | 325 |
| VRE | 18.93▲ | +0.01 (+0.05%) | 18.93 | 18.91 | 889,059 |
| VRM | 17.65▲ | +0.82 (+4.87%) | 17.65 | 16.76 | 9,359 |
| VRSN | 269.83▲ | +0.05 (+0.02%) | 271.3492 | 267.81 | 728,117 |
| VRT | 305.14▼ | -7.30 (-2.34%) | 312.98 | 296.80 | 8,847,616 |
| VRTL | 146.78▼ | -6.5992 (-4.30%) | 154.7035 | 139.05 | 299,968 |
| VS | 1.1668▲ | +0.0318 (+2.80%) | 1.185 | 1.14 | 14,445 |
| VSAT | 63.08▲ | +0.55 (+0.88%) | 64.87 | 61.09 | 1,203,472 |
| VSH | 26.94▲ | +0.03 (+0.11%) | 27.5159 | 26.50 | 2,642,277 |
| VSLU | 45.2744▲ | +0.3529 (+0.79%) | 45.2744 | 45.095 | 7,399 |
| VSNT | 40.32▲ | +0.67 (+1.69%) | 40.345 | 39.63 | 2,172,073 |
| VSS | 157.96▲ | +1.72 (+1.10%) | 158.67 | 157.64 | 429,367 |
| VSTD | 0.439▲ | +0.0146 (+3.44%) | 0.4397 | 0.4101 | 37,114 |
| VSTL | 29.9695▲ | +0.1495 (+0.50%) | 31.18 | 29.81 | 25,466 |
| VSTS | 9.98▼ | -0.12 (-1.19%) | 10.34 | 9.84 | 797,572 |
| VT | 150.10▲ | +1.34 (+0.90%) | 150.125 | 149.66 | 1,852,724 |
| VTEX | 4.25▼ | -0.10 (-2.30%) | 4.378 | 4.165 | 1,476,098 |
| VTHR | 314.51▲ | +2.9837 (+0.96%) | 314.52 | 313.47 | 22,009 |
| VTI | 351.22▲ | +3.38 (+0.97%) | 351.31 | 349.95 | 2,474,691 |
| VTIP | 50.17▲ | +0.03 (+0.06%) | 50.20 | 50.17 | 2,317,465 |
| VTMX | 35.53▲ | +0.11 (+0.31%) | 35.97 | 35.49 | 33,228 |
| VTOL | 46.53▼ | -0.39 (-0.83%) | 47.85 | 46.333 | 343,674 |
| VTP | 76.65▲ | +0.015 (+0.02%) | 77.25 | 76.65 | 10,713 |
| VTVT | 40.45▲ | +1.95 (+5.06%) | 41.35 | 37.755 | 125,950 |
| VTWG | 261.78▲ | +2.4572 (+0.95%) | 263.675 | 260.38 | 13,424 |
| VTWO | 111.74▲ | +0.78 (+0.70%) | 112.28 | 111.1101 | 1,683,206 |
| VTWV | 181.8195▲ | +0.8885 (+0.49%) | 182.82 | 181.39 | 18,767 |
| VUS | 28.3898▲ | +0.2627 (+0.93%) | 28.3898 | 28.35 | 455 |
| VUSE | 68.5034▲ | +0.6134 (+0.90%) | 68.72 | 68.25 | 9,049 |
| VV | 327.25▲ | +3.59 (+1.11%) | 327.28 | 325.73 | 213,817 |
| VWO | 58.76▲ | +0.56 (+0.96%) | 58.82 | 58.535 | 4,752,297 |
| VXF | 226.74▲ | +0.82 (+0.36%) | 228.61 | 225.74 | 211,495 |
| VXUS | 82.59▲ | +0.71 (+0.87%) | 82.6753 | 82.32 | 4,395,380 |
| VYM | 154.82▲ | +0.47 (+0.30%) | 155.44 | 154.465 | 973,891 |
| VYMI | 98.27▲ | +0.24 (+0.24%) | 98.65 | 98.07 | 758,977 |
| VYNE | 0.6473▲ | +0.0074 (+1.16%) | 0.648 | 0.6346 | 45,042 |
| WAB | 261.52▲ | +3.89 (+1.51%) | 264.57 | 253.47 | 1,515,810 |
| WABC | 53.91▲ | +0.45 (+0.84%) | 54.075 | 53.205 | 195,768 |
| WAFD | 35.04▲ | +0.07 (+0.20%) | 35.18 | 34.79 | 714,747 |
| WAR | 29.80▲ | +0.74 (+2.55%) | 29.8799 | 29.1601 | 22,687 |
| WATT | 24.47▲ | +0.94 (+3.99%) | 24.90 | 23.00 | 225,764 |
| WAVE | 6.98▲ | +0.15 (+2.20%) | 7.00 | 6.775 | 11,481 |
| WBS | 72.16▼ | -0.07 (-0.10%) | 72.77 | 72.10 | 1,909,381 |
| WBTN | 12.41▲ | +0.09 (+0.73%) | 12.62 | 12.26 | 212,006 |
| WBUY | 1.25▲ | +0.04 (+3.31%) | 1.45 | 1.15 | 27,671,875 |
| WCC | 314.45▼ | -10.14 (-3.12%) | 330.00 | 313.28 | 401,454 |
| WCEO | 35.961▲ | +0.0164 (+0.05%) | 35.961 | 35.961 | 100 |
| WCMI | 18.42▲ | +0.22 (+1.21%) | 18.42 | 18.30 | 381,118 |
| WCT | 2.01▲ | +0.02 (+1.01%) | 2.01 | 2.01 | 367 |
| WDAF | 37.4374▲ | +1.7995 (+5.05%) | 37.528 | 37.16 | 6,076 |
| WDC | 389.10▲ | +5.29 (+1.38%) | 402.00 | 381.76 | 6,738,846 |
| WDS | 22.45▼ | -0.29 (-1.28%) | 22.515 | 22.26 | 1,179,165 |
| WENN | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 15,324 |
| WEST | 5.46▼ | -0.06 (-1.09%) | 5.685 | 5.345 | 300,895 |
| WEX | 184.93▲ | +7.40 (+4.17%) | 186.855 | 177.855 | 1,108,115 |
| WEYS | 33.97▼ | -0.31 (-0.90%) | 34.84 | 33.815 | 22,497 |
| WFRD | 100.99▲ | +1.36 (+1.37%) | 106.256 | 96.35 | 2,302,929 |
| WGMI | 50.08▲ | +2.60 (+5.48%) | 50.435 | 49.12 | 420,774 |
| WH | 85.24▼ | -2.75 (-3.13%) | 88.63 | 85.00 | 1,019,979 |
| WHD | 54.15▲ | +0.82 (+1.54%) | 54.9799 | 53.78 | 516,211 |
| WHF | 7.51▼ | -0.08 (-1.05%) | 7.645 | 7.485 | 32,511 |
| WHWK | 4.23▲ | +0.03 (+0.71%) | 4.40 | 4.18 | 126,396 |
| WINN | 31.53▲ | +0.60 (+1.94%) | 31.53 | 31.1797 | 87,714 |
| WIP | 40.76▲ | +0.18 (+0.44%) | 40.84 | 40.59 | 40,952 |
| WLK | 114.28▼ | -1.37 (-1.18%) | 117.66 | 113.50 | 853,122 |
| WLTG | 36.73▲ | +0.3344 (+0.92%) | 36.73 | 36.50 | 29,892 |
| WLTH | 11.12▲ | +0.06 (+0.54%) | 11.26 | 10.95 | 470,747 |
| WLY | 41.88▼ | -0.55 (-1.30%) | 42.785 | 41.79 | 455,141 |
| WLYB | 43.27▼ | -0.22 (-0.51%) | 43.27 | 43.27 | 619 |
| WMG | 29.31▼ | -0.17 (-0.58%) | 29.755 | 28.99 | 1,985,039 |
| WNEB | 13.66▼ | -0.10 (-0.73%) | 13.92 | 13.66 | 32,367 |
| WNW | 4.17▲ | +0.08 (+1.96%) | 4.69 | 3.93 | 173,246 |
| WOLF | 27.75▲ | +3.05 (+12.35%) | 29.45 | 25.8308 | 9,011,121 |
| WOOF | 3.01▲ | +0.03 (+1.01%) | 3.035 | 2.9699 | 882,292 |
| WPC | 72.87▼ | -0.93 (-1.26%) | 74.315 | 72.46 | 896,594 |
| WRD | 8.04▼ | -0.06 (-0.74%) | 8.355 | 8.01 | 1,847,232 |
| WRND | 40.5464▲ | +0.7011 (+1.76%) | 40.5464 | 40.5464 | 63 |
| WSBK | 12.96 | +0.00 (+0.00%) | 12.9601 | 12.95 | 1,966 |