Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDV | 36.2452▼ | -0.3311 (-0.91%) | 36.45 | 36.16 | 5,047 |
| SPDW | 46.28▲ | +0.11 (+0.24%) | 46.30 | 46.07 | 4,013,300 |
| SPEM | 48.69▼ | -0.28 (-0.57%) | 48.84 | 48.54 | 3,918,700 |
| SPEU | 53.7062▲ | +0.1774 (+0.33%) | 53.7192 | 53.50 | 60,198 |
| SPFF | 9.5484▼ | -0.062 (-0.65%) | 9.58 | 9.5484 | 34,264 |
| SPFI | 40.78▼ | -0.34 (-0.83%) | 41.26 | 40.655 | 49,298 |
| SPGI | 546.35▲ | +0.92 (+0.17%) | 548.825 | 543.11 | 1,618,174 |
| SPGM | 78.93▲ | +0.09 (+0.11%) | 79.16 | 78.7026 | 172,682 |
| SPGP | 115.92▼ | -0.35 (-0.30%) | 116.62 | 115.80 | 76,800 |
| SPHB | 122.80▼ | -0.56 (-0.45%) | 123.86 | 122.715 | 121,856 |
| SPHL | 7.43▼ | -9.98 (-57.32%) | 14.7749 | 6.42 | 4,071,583 |
| SPHQ | 77.49▼ | -0.08 (-0.10%) | 77.81 | 77.23 | 1,556,856 |
| SPHR | 96.36▼ | -0.08 (-0.08%) | 97.88 | 95.11 | 619,619 |
| SPHY | 23.81▲ | +0.01 (+0.04%) | 23.83 | 23.80 | 3,381,918 |
| SPKL | 11.335 | +0.00 (+0.00%) | 11.335 | 11.335 | 0 |
| SPMD | 61.46▼ | -0.18 (-0.29%) | 61.71 | 61.30 | 2,128,784 |
| SPPP | 18.72▼ | -0.80 (-4.10%) | 19.1096 | 18.40 | 1,374,583 |
| SPRE | 20.38▲ | +0.24 (+1.19%) | 20.41 | 20.11 | 25,157 |
| SPRO | 2.41▲ | +0.01 (+0.42%) | 2.42 | 2.34 | 266,138 |
| SPRU | 5.61▲ | +0.49 (+9.57%) | 5.86 | 5.12 | 194,730 |
| SPRY | 10.63▼ | -0.46 (-4.15%) | 11.17 | 10.60 | 1,095,910 |
| SPSB | 30.22▼ | -0.01 (-0.03%) | 30.24 | 30.21 | 1,345,877 |
| SPSC | 90.07▼ | -1.17 (-1.28%) | 91.55 | 89.94 | 452,230 |
| SPSM | 50.14▼ | -0.15 (-0.30%) | 50.34 | 50.00 | 1,703,500 |
| SPTE | 36.76▲ | +0.16 (+0.44%) | 36.96 | 36.60 | 19,500 |
| SPTM | 83.99▼ | -0.06 (-0.07%) | 84.27 | 83.81 | 508,734 |
| SPUS | 51.53▲ | +0.02 (+0.04%) | 51.8098 | 51.43 | 259,452 |
| SPUT | 27.41▼ | -0.07 (-0.25%) | 27.58 | 27.41 | 5,701 |
| SPUU | 189.10▼ | -0.51 (-0.27%) | 190.22 | 188.58 | 11,571 |
| SPVM | 69.3806▼ | -0.1754 (-0.25%) | 69.62 | 69.3517 | 8,932 |
| SPVU | 57.9031▼ | -0.4069 (-0.70%) | 58.16 | 57.9031 | 5,018 |
| SPWO | 29.11▼ | -0.02 (-0.07%) | 29.16 | 28.945 | 37,300 |
| SPXD | 26.86▼ | -0.067 (-0.25%) | 26.89 | 26.86 | 700 |
| SPXE | 74.8408▲ | +0.0135 (+0.02%) | 75.12 | 74.8408 | 351 |
| SPXL | 228.91▼ | -0.85 (-0.37%) | 231.52 | 227.4762 | 1,644,386 |
| SPXN | 75.1534▼ | -0.0003 (+0.00%) | 75.42 | 75.0806 | 868 |
| SPXT | 106.39▲ | +0.118 (+0.11%) | 106.57 | 106.2066 | 48,113 |
| SPXU | 47.93▲ | +0.21 (+0.44%) | 48.23 | 47.40 | 4,918,514 |
| SPXV | 75.6169▲ | +0.0783 (+0.10%) | 75.77 | 75.55 | 1,020 |
| SPXX | 18.01▼ | -0.06 (-0.33%) | 18.10 | 17.91 | 48,145 |
| SPY | 691.66▼ | -0.58 (-0.08%) | 694.25 | 690.10 | 79,289,200 |
| SPYC | 43.15▼ | -0.09 (-0.21%) | 43.29 | 43.10 | 51,400 |
| SPYD | 44.92▼ | -0.18 (-0.40%) | 45.02 | 44.73 | 1,371,349 |
| SPYG | 107.28▲ | +0.09 (+0.08%) | 107.95 | 106.94 | 3,039,035 |
| SPYM | 81.38▼ | -0.06 (-0.07%) | 81.68 | 81.204 | 7,494,673 |
| SPYQ | 166.2214▲ | +0.0355 (+0.02%) | 166.2214 | 166.2214 | 188 |
| SPYV | 58.18▼ | -0.14 (-0.24%) | 58.38 | 58.105 | 3,274,227 |
| SPYX | 56.91▼ | -0.005 (-0.01%) | 57.06 | 56.86 | 32,259 |
| SQLV | 45.175▼ | -0.3063 (-0.67%) | 45.2301 | 45.175 | 2,765 |
| SQM | 77.53▼ | -2.05 (-2.58%) | 77.97 | 76.20 | 1,706,420 |
| SQQQ | 66.58▲ | +0.32 (+0.48%) | 67.28 | 64.99 | 34,365,949 |
| SRBK | 16.57▲ | +0.05 (+0.30%) | 16.6802 | 16.35 | 31,101 |
| SRCE | 64.70▼ | -0.67 (-1.02%) | 65.49 | 64.52 | 102,917 |
| SRET | 22.945▲ | +0.2506 (+1.10%) | 22.945 | 22.63 | 30,214 |
| SRFM | 2.75▲ | +0.20 (+7.84%) | 2.945 | 2.61 | 6,920,666 |
| SRHQ | 41.178▼ | -0.257 (-0.62%) | 41.178 | 41.178 | 300 |
| SRL | 8.13▲ | +0.24 (+3.04%) | 8.30 | 7.89 | 15,500 |
| SRLN | 41.42▲ | +0.02 (+0.05%) | 41.4376 | 41.39 | 4,331,950 |
| SROI | 34.4668▲ | +0.0482 (+0.14%) | 34.4668 | 34.4668 | 30 |
| SRPT | 21.13▼ | -0.18 (-0.84%) | 21.51 | 20.81 | 2,269,513 |
| SRRK | 44.97▼ | -1.56 (-3.35%) | 46.22 | 44.02 | 875,652 |
| SRTA | 5.96▲ | +0.23 (+4.01%) | 6.00 | 5.55 | 1,506,000 |
| SRTS | 5.30▲ | +0.34 (+6.85%) | 5.30 | 4.89 | 107,820 |
| SRZN | 20.00 | +0.00 (+0.00%) | 21.40 | 20.00 | 45,010 |
| SSB | 98.43▼ | -0.56 (-0.57%) | 99.425 | 98.06 | 460,124 |
| SSBI | 12.98▲ | +0.48 (+3.84%) | 13.05 | 12.49 | 24,042 |
| SSG | 27.77▼ | -0.30 (-1.07%) | 28.00 | 27.09 | 77,483 |
| SSPY | 90.0723▼ | -0.274 (-0.30%) | 90.19 | 90.0723 | 8,374 |
| SSTI | 7.77▼ | -0.27 (-3.36%) | 8.24 | 7.47 | 210,731 |
| SSUS | 49.4426▼ | -0.0874 (-0.18%) | 49.655 | 49.40 | 9,568 |
| SSXU | 35.273▼ | -0.09 (-0.25%) | 35.273 | 35.273 | 300 |
| SSYS | 11.19▼ | -0.43 (-3.70%) | 12.24 | 10.95 | 4,126,674 |
| ST | 35.06▼ | -0.16 (-0.45%) | 35.53 | 34.855 | 1,021,398 |
| STAI | 2.58▼ | -0.11 (-4.09%) | 2.8428 | 2.325 | 230,292 |
| STAX | 25.60 | +0.00 (+0.00%) | 25.60 | 25.60 | 100 |
| STE | 268.65▲ | +0.39 (+0.15%) | 269.385 | 265.96 | 374,808 |
| STEL | 32.46▼ | -0.31 (-0.95%) | 32.85 | 32.405 | 149,799 |
| STEP | 76.27▲ | +0.47 (+0.62%) | 77.795 | 74.605 | 746,710 |
| STEW | 18.26▼ | -0.01 (-0.05%) | 18.36 | 18.24 | 93,200 |
| STHH | 56.3593▲ | +0.0975 (+0.17%) | 56.70 | 56.3593 | 215 |
| STHO | 8.94▼ | -0.18 (-1.97%) | 9.04 | 8.90 | 42,369 |
| STK | 39.59▲ | +0.21 (+0.53%) | 39.95 | 39.42 | 29,758 |
| STLD | 173.58▼ | -1.53 (-0.87%) | 175.30 | 171.77 | 1,022,057 |
| STM | 28.03▲ | +0.03 (+0.11%) | 28.555 | 28.03 | 3,608,133 |
| STNC | 34.215▼ | -0.1063 (-0.31%) | 34.215 | 34.215 | 10 |
| STRA | 83.92▼ | -0.60 (-0.71%) | 84.50 | 83.2001 | 111,032 |
| STRN | 23.104▲ | +0.084 (+0.36%) | 23.191 | 23.08 | 7,000 |
| STRO | 13.82▲ | +0.75 (+5.74%) | 14.21 | 12.59 | 98,622 |
| STRR | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| STRS | 26.00▼ | -1.23 (-4.52%) | 26.87 | 26.00 | 6,975 |
| STRT | 82.26▼ | -3.47 (-4.05%) | 86.465 | 81.46 | 53,750 |
| STRV | 44.65▼ | -0.04 (-0.09%) | 44.80 | 44.61 | 57,300 |
| STRW | 13.22▼ | -0.12 (-0.90%) | 13.34 | 12.93 | 31,140 |
| STT | 128.02▼ | -8.27 (-6.07%) | 133.48 | 127.93 | 4,375,175 |
| STTK | 4.64▲ | +0.17 (+3.80%) | 4.68 | 4.36 | 485,600 |
| STX | 326.23▲ | +5.91 (+1.85%) | 335.02 | 321.1872 | 3,378,535 |
| STXD | 38.2398▲ | +0.1251 (+0.33%) | 38.2854 | 38.18 | 3,232 |
| STXE | 38.52▼ | -0.02 (-0.05%) | 38.63 | 38.3802 | 3,813 |
| STXG | 51.19▼ | -0.0301 (-0.06%) | 51.40 | 51.19 | 2,584 |
| STXI | 32.2954▲ | +0.0408 (+0.13%) | 32.38 | 32.1901 | 1,307 |