Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOYA | 101.52▲ | +0.44 (+0.44%) | 101.67 | 100.70 | 414,124 |
| VPX | 31.4033▲ | +0.0208 (+0.07%) | 31.51 | 31.335 | 8,108 |
| VRAI | 28.6305▲ | +0.1707 (+0.60%) | 28.665 | 28.6305 | 325 |
| VRAX | 2.86▲ | +0.04 (+1.42%) | 2.89 | 2.78 | 50,708 |
| VRDN | 22.08▲ | +0.09 (+0.41%) | 22.23 | 21.62 | 1,092,736 |
| VREX | 18.49▼ | -0.01 (-0.05%) | 18.54 | 18.47 | 700,322 |
| VRNS | 44.99▼ | -0.83 (-1.81%) | 45.82 | 44.2443 | 855,994 |
| VRRM | 4.72▼ | -0.09 (-1.87%) | 4.84 | 4.71 | 3,290,236 |
| VRSN | 284.24▼ | -2.91 (-1.01%) | 289.9999 | 282.62 | 424,928 |
| VRTS | 169.03▼ | -1.17 (-0.69%) | 170.00 | 167.70 | 69,302 |
| VRTX | 505.75▼ | -10.69 (-2.07%) | 513.6397 | 502.29 | 1,130,475 |
| VSAT | 82.87▼ | -0.03 (-0.04%) | 84.9999 | 81.135 | 1,413,096 |
| VSDA | 60.6558▲ | +0.0022 (+0.00%) | 60.73 | 60.50 | 38,752 |
| VSEC | 241.82▲ | +10.92 (+4.73%) | 242.75 | 231.81 | 325,486 |
| VSLU | 49.09▼ | -0.19 (-0.39%) | 49.195 | 49.06 | 25,690 |
| VSTM | 6.58▼ | -0.09 (-1.35%) | 6.66 | 6.45 | 1,246,493 |
| VT | 162.25▼ | -0.14 (-0.09%) | 162.71 | 162.005 | 1,911,123 |
| VTHR | 343.4463▼ | -0.6737 (-0.20%) | 344.53 | 343.23 | 21,414 |
| VTI | 383.85▼ | -0.45 (-0.12%) | 384.90 | 383.33 | 2,302,259 |
| VTOL | 46.53▲ | +0.05 (+0.11%) | 47.14 | 46.37 | 166,808 |
| VTV | 227.51▲ | +0.46 (+0.20%) | 227.69 | 227.00 | 2,027,229 |
| VTWO | 123.31▲ | +0.62 (+0.51%) | 123.37 | 122.41 | 908,127 |
| VTWV | 200.77▲ | +0.5378 (+0.27%) | 200.9343 | 199.94 | 21,662 |
| VUG | 89.34▼ | -0.39 (-0.43%) | 89.90 | 89.215 | 5,143,152 |
| VUS | 30.611▲ | +0.0068 (+0.02%) | 30.611 | 30.611 | 100 |
| VUSE | 74.1943▼ | -0.2059 (-0.28%) | 74.55 | 74.19 | 13,799 |
| VUSI | 50.29▲ | +0.02 (+0.04%) | 50.29 | 50.29 | 11 |
| VV | 357.72▼ | -0.63 (-0.18%) | 358.9393 | 357.33 | 153,987 |
| VXF | 250.60▲ | +0.58 (+0.23%) | 250.68 | 249.68 | 237,407 |
| VXUS | 87.70▼ | -0.02 (-0.02%) | 87.995 | 87.54 | 4,378,748 |
| VYM | 166.52▼ | -0.51 (-0.31%) | 166.98 | 166.31 | 766,632 |
| VYMI | 104.63▲ | +0.02 (+0.02%) | 104.88 | 104.535 | 813,019 |
| VYX | 8.16▼ | -0.33 (-3.89%) | 8.55 | 8.155 | 1,582,276 |
| VZ | 48.48▲ | +0.26 (+0.54%) | 48.605 | 48.19 | 15,049,142 |
| W | 101.63▲ | +0.50 (+0.49%) | 105.34 | 101.281 | 1,543,322 |
| WAB | 299.02▲ | +1.04 (+0.35%) | 301.885 | 296.72 | 671,605 |
| WAFD | 37.94▼ | -0.01 (-0.03%) | 38.21 | 37.53 | 299,912 |
| WAGN | 15.27▲ | +0.04 (+0.26%) | 15.35 | 15.205 | 59,540 |
| WAMA | 27.227▼ | -0.0701 (-0.26%) | 27.23 | 27.227 | 7,041 |
| WANT | 42.69▼ | -0.29 (-0.67%) | 43.565 | 42.63 | 6,945 |
| WASH | 40.19 | +0.00 (+0.00%) | 40.50 | 39.87 | 160,465 |
| WAT | 412.17▼ | -1.34 (-0.32%) | 415.77 | 408.69 | 387,534 |
| WAY | 24.78▼ | -0.30 (-1.20%) | 25.86 | 24.72 | 1,237,495 |
| WBIF | 37.0339▼ | -0.2305 (-0.62%) | 37.06 | 37.0339 | 1,117 |
| WBIG | 26.94▼ | -0.11 (-0.41%) | 27.46 | 26.94 | 6,103 |
| WBIL | 41.6363▼ | -0.1568 (-0.38%) | 41.69 | 41.6363 | 1,720 |
| WBIY | 38.6871▼ | -0.0977 (-0.25%) | 38.78 | 38.645 | 5,431 |
| WBS | 79.00▼ | -0.02 (-0.03%) | 79.24 | 78.665 | 10,391,361 |
| WCBR | 42.37▼ | -1.43 (-3.26%) | 43.73 | 42.31 | 88,080 |
| WCC | 361.55▲ | +2.14 (+0.60%) | 362.57 | 356.80 | 263,847 |
| WCEO | 39.9373▲ | +0.1353 (+0.34%) | 40.09 | 39.875 | 499 |
| WCLD | 40.77▼ | -1.10 (-2.63%) | 42.085 | 40.55 | 632,942 |
| WCMG | 22.1832▲ | +0.1508 (+0.68%) | 22.19 | 22.13 | 1,206 |
| WCMI | 20.11▲ | +0.06 (+0.30%) | 20.13 | 19.995 | 574,153 |
| WCN | 166.29▲ | +0.76 (+0.46%) | 166.93 | 164.90 | 472,142 |
| WDAY | 198.68▼ | -7.77 (-3.76%) | 208.00 | 195.01 | 7,830,817 |
| WDEF | 33.38▲ | +0.58 (+1.77%) | 33.38 | 33.19 | 15,261 |
| WDGF | 34.6771▲ | +0.2674 (+0.78%) | 34.6771 | 34.57 | 958 |
| WDIV | 85.367▲ | +0.3531 (+0.42%) | 85.51 | 85.3016 | 3,524 |
| WDS | 23.17▲ | +0.37 (+1.62%) | 23.30 | 23.005 | 410,159 |
| WEAT | 24.97▲ | +0.65 (+2.67%) | 25.0823 | 24.66 | 521,889 |
| WEBL | 29.86▼ | -1.26 (-4.05%) | 31.2488 | 29.77 | 83,706 |
| WEEI | 24.84▲ | +0.325 (+1.33%) | 24.84 | 24.585 | 25,603 |
| WEEL | 20.69▼ | -0.25 (-1.19%) | 20.69 | 20.64 | 37,986 |
| WENN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 4,730 |
| WEX | 191.78▼ | -7.23 (-3.63%) | 199.00 | 191.42 | 440,810 |
| WEYS | 45.26▼ | -0.54 (-1.18%) | 45.925 | 44.845 | 20,151 |
| WF | 71.37▲ | +0.55 (+0.78%) | 71.64 | 70.86 | 47,061 |
| WFC | 88.82▲ | +0.71 (+0.81%) | 88.835 | 87.76 | 8,786,772 |
| WGO | 31.55▼ | -1.02 (-3.13%) | 32.6899 | 31.34 | 539,525 |
| WGS | 78.08▼ | -1.07 (-1.35%) | 79.3699 | 76.99 | 391,218 |
| WHD | 73.28▲ | +1.24 (+1.72%) | 74.04 | 72.45 | 428,399 |
| WHG | 19.45▲ | +0.18 (+0.93%) | 20.18 | 19.28 | 21,602 |
| WIMA | 44.1936▼ | -0.0362 (-0.08%) | 44.24 | 44.18 | 1,883 |
| WINN | 34.12▼ | -0.165 (-0.48%) | 34.28 | 34.065 | 62,504 |
| WIX | 74.13▼ | -5.93 (-7.41%) | 78.60 | 73.1701 | 2,080,077 |
| WK | 70.51▼ | -3.24 (-4.39%) | 74.64 | 70.425 | 678,977 |
| WKC | 36.11▼ | -1.01 (-2.72%) | 37.28 | 36.08 | 885,293 |
| WKHS | 3.06▲ | +0.02 (+0.66%) | 3.26 | 2.875 | 190,349 |
| WLDS | 2.90▲ | +0.05 (+1.75%) | 2.94 | 2.7136 | 419,446 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLTG | 39.3924▼ | -0.0023 (-0.01%) | 39.44 | 39.39 | 7,188 |
| WLY | 51.39▼ | -0.43 (-0.83%) | 52.30 | 51.26 | 461,618 |
| WLYB | 51.43 | +0.00 (+0.00%) | 51.43 | 50.55 | 57 |
| WNC | 12.56▲ | +0.07 (+0.56%) | 12.94 | 12.46 | 884,634 |
| WOMN | 45.63▼ | -0.1214 (-0.27%) | 45.7501 | 45.63 | 1,571 |
| WOOD | 72.355▼ | -0.0314 (-0.04%) | 72.89 | 72.20 | 48,958 |
| WOR | 58.66▲ | +0.50 (+0.86%) | 59.08 | 58.05 | 215,850 |
| WPP | 26.91▼ | -0.08 (-0.30%) | 27.63 | 26.77 | 356,964 |
| WRAP | 1.88▲ | +0.14 (+8.05%) | 1.92 | 1.72 | 688,792 |
| WRND | 43.5628▼ | -0.2717 (-0.62%) | 43.5628 | 43.5628 | 16 |
| WRTH | 25.76▲ | +0.135 (+0.53%) | 25.78 | 25.595 | 24,490 |
| WSBC | 42.69▼ | -0.01 (-0.02%) | 43.02 | 42.50 | 560,122 |
| WSBF | 21.26▼ | -0.15 (-0.70%) | 21.50 | 21.215 | 53,847 |
| WSE | 13.09▲ | +0.16 (+1.24%) | 13.14 | 13.00 | 1,046,625 |
| WSFS | 81.66▲ | +0.10 (+0.12%) | 82.00 | 81.31 | 170,816 |
| WSGE | 28.9446▼ | -0.0235 (-0.08%) | 28.9446 | 28.9446 | 13 |
| WSM | 241.58▼ | -0.86 (-0.35%) | 244.12 | 239.48 | 708,348 |
| WSML | 36.2904▲ | +0.1628 (+0.45%) | 36.349 | 36.23 | 3,038 |
| WST | 349.42▲ | +3.26 (+0.94%) | 349.53 | 343.52 | 272,152 |