Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOK | 39.53▲ | +0.08 (+0.20%) | 39.53 | 39.4212 | 56,454 |
| AOM | 46.66▲ | +0.16 (+0.34%) | 46.66 | 46.32 | 64,926 |
| AOMR | 9.77▲ | +0.14 (+1.45%) | 9.78 | 9.59 | 168,800 |
| AON | 369.00▼ | -1.94 (-0.52%) | 371.11 | 367.02 | 1,449,861 |
| AOR | 62.85▲ | +0.13 (+0.21%) | 62.855 | 62.61 | 183,504 |
| AORT | 44.03▲ | +0.46 (+1.06%) | 44.10 | 43.40 | 447,300 |
| AOS | 72.38▼ | -0.16 (-0.22%) | 73.04 | 72.19 | 1,132,900 |
| AOTG | 52.018▲ | +0.1616 (+0.31%) | 52.018 | 51.76 | 7,100 |
| APA | 22.12▼ | -0.24 (-1.07%) | 22.32 | 21.885 | 4,432,889 |
| APCB | 29.625▲ | +0.035 (+0.12%) | 29.63 | 29.57 | 33,797 |
| APD | 293.97▼ | -0.20 (-0.07%) | 294.60 | 292.84 | 660,733 |
| APH | 109.90▲ | +0.17 (+0.15%) | 110.78 | 109.73 | 3,801,321 |
| APIE | 34.255▲ | +0.085 (+0.25%) | 34.3286 | 34.1216 | 28,225 |
| APLD | 16.47▲ | +0.52 (+3.26%) | 16.53 | 15.84 | 28,062,397 |
| APLE | 12.73▲ | +0.02 (+0.16%) | 12.935 | 12.655 | 4,087,668 |
| APLS | 27.93▲ | +0.41 (+1.49%) | 27.97 | 27.3208 | 1,234,851 |
| APLT | 0.5335▲ | +0.019 (+3.69%) | 0.5335 | 0.50 | 756,321 |
| APLU | 24.965▲ | +0.035 (+0.14%) | 25.019 | 24.892 | 11,900 |
| APLY | 13.44▲ | +0.09 (+0.67%) | 13.44 | 13.235 | 111,043 |
| APMU | 24.94▲ | +0.0021 (+0.01%) | 24.95 | 24.92 | 21,189 |
| APOG | 44.34▼ | -0.39 (-0.87%) | 44.92 | 44.28 | 156,939 |
| APP | 469.33▲ | +18.65 (+4.14%) | 471.9199 | 444.00 | 5,593,745 |
| APPF | 273.73▼ | -1.06 (-0.39%) | 278.00 | 271.84 | 406,584 |
| APPX | 65.3353▲ | +5.0053 (+8.30%) | 65.9981 | 58.74 | 348,390 |
| APRT | 40.2107▲ | +0.0311 (+0.08%) | 40.2107 | 40.1587 | 112 |
| APRW | 33.9071▲ | +0.0074 (+0.02%) | 33.9399 | 33.88 | 5,176 |
| APTV | 79.88▲ | +1.05 (+1.33%) | 80.015 | 78.52 | 3,673,728 |
| APUE | 39.51▲ | +0.19 (+0.48%) | 39.51 | 39.3101 | 60,877 |
| AQMS | 3.88▲ | +0.28 (+7.78%) | 4.00 | 3.56 | 53,028 |
| AQST | 3.90▲ | +0.04 (+1.04%) | 4.08 | 3.8602 | 1,745,161 |
| AQWA | 19.8748▼ | -0.0071 (-0.04%) | 19.90 | 19.84 | 3,571 |
| ARAY | 1.55 | +0.00 (+0.00%) | 1.57 | 1.54 | 549,315 |
| ARB | 28.882▼ | -0.01 (-0.03%) | 28.93 | 28.81 | 6,500 |
| ARCT | 17.54▼ | -0.17 (-0.96%) | 17.7968 | 17.30 | 322,794 |
| ARDC | 14.59▲ | +0.04 (+0.27%) | 14.59 | 14.56 | 62,300 |
| ARDX | 6.20▲ | +0.14 (+2.31%) | 6.205 | 6.00 | 1,791,957 |
| AREC | 2.10▼ | -0.06 (-2.78%) | 2.26 | 1.99 | 6,980,668 |
| ARGX | 708.09▲ | +30.77 (+4.54%) | 709.11 | 693.17 | 493,800 |
| ARHS | 11.82▼ | -0.18 (-1.50%) | 12.10 | 11.69 | 1,347,252 |
| ARI | 10.36▲ | +0.08 (+0.78%) | 10.38 | 10.22 | 737,200 |
| ARIS | 23.70▼ | -0.16 (-0.67%) | 23.865 | 23.51 | 1,454,000 |
| ARKO | 5.02▲ | +0.05 (+1.01%) | 5.12 | 4.98 | 593,464 |
| ARL | 15.63▲ | +0.38 (+2.49%) | 15.63 | 15.63 | 871 |
| ARMP | 2.60 | +0.00 (+0.00%) | 2.65 | 2.56 | 7,100 |
| AROW | 29.57▲ | +0.24 (+0.82%) | 29.775 | 29.135 | 23,505 |
| ARP | 29.1796▲ | +0.0296 (+0.10%) | 29.1796 | 29.1796 | 231 |
| ARQ | 7.35▼ | -0.01 (-0.14%) | 7.40 | 7.27 | 310,511 |
| ARQT | 15.83▲ | +0.14 (+0.89%) | 15.94 | 15.61 | 1,187,572 |
| ARTV | 2.84▲ | +0.02 (+0.71%) | 2.915 | 2.677 | 37,014 |
| ARTW | 3.05▼ | -0.20 (-6.15%) | 3.37 | 3.0454 | 31,212 |
| ARVR | 48.1265▼ | -0.2785 (-0.58%) | 48.16 | 48.1265 | 487 |
| ARWR | 21.18▲ | +0.47 (+2.27%) | 21.23 | 20.59 | 1,819,450 |
| ASA | 37.18▲ | +0.58 (+1.58%) | 37.34 | 36.255 | 77,814 |
| ASB | 26.71▲ | +0.35 (+1.33%) | 26.85 | 26.39 | 1,173,470 |
| ASBP | 0.5313▼ | -0.0184 (-3.35%) | 0.56 | 0.5201 | 1,230,432 |
| ASC | 11.44▼ | -0.02 (-0.17%) | 11.47 | 11.27 | 346,691 |
| ASEA | 17.25▼ | -0.22 (-1.26%) | 17.34 | 17.24 | 11,911 |
| ASET | 33.3569▼ | -0.0125 (-0.04%) | 33.3569 | 33.3569 | 248 |
| ASH | 56.09▼ | -0.16 (-0.28%) | 56.74 | 55.89 | 495,857 |
| ASHR | 31.51▲ | +0.01 (+0.03%) | 31.58 | 31.49 | 8,929,649 |
| ASHS | 35.213▲ | +0.193 (+0.55%) | 35.30 | 35.1938 | 20,013 |
| ASIA | 31.005▼ | -0.014 (-0.05%) | 31.07 | 30.97 | 1,100 |
| ASLE | 9.00▲ | +0.11 (+1.24%) | 9.08 | 8.75 | 513,937 |
| ASLV | 27.39▲ | +0.1114 (+0.41%) | 27.39 | 27.245 | 50,202 |
| ASM | 4.28▲ | +0.08 (+1.90%) | 4.29 | 4.10 | 3,917,900 |
| ASMB | 25.62▼ | -1.00 (-3.76%) | 26.74 | 24.975 | 154,791 |
| ASMF | 22.7144▲ | +0.0164 (+0.07%) | 22.7144 | 22.6401 | 2,888 |
| ASND | 196.66▲ | +6.29 (+3.30%) | 196.78 | 189.00 | 432,330 |
| ASO | 53.74▼ | -0.11 (-0.20%) | 54.76 | 53.37 | 1,419,482 |
| ASPC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| ASPI | 10.47▲ | +0.52 (+5.23%) | 10.48 | 9.91 | 3,888,769 |
| ASR | 326.47▲ | +3.50 (+1.08%) | 326.58 | 320.07 | 70,600 |
| ASRT | 0.7808▼ | -0.0049 (-0.62%) | 0.7999 | 0.7731 | 112,120 |
| ASTE | 46.51▲ | +0.48 (+1.04%) | 46.77 | 45.725 | 184,477 |
| ASTH | 30.29▲ | +0.36 (+1.20%) | 30.32 | 29.86 | 261,600 |
| ASTI | 2.13▼ | -0.01 (-0.47%) | 2.168 | 2.10 | 40,500 |
| ASYS | 5.97▼ | -0.02 (-0.33%) | 6.10 | 5.91 | 93,735 |
| ATAI | 4.83▲ | +0.09 (+1.90%) | 5.01 | 4.51 | 8,125,523 |
| ATEC | 16.05▲ | +0.21 (+1.33%) | 16.155 | 15.77 | 1,954,715 |
| ATFV | 32.157▲ | +0.3219 (+1.01%) | 32.21 | 31.825 | 6,663 |
| ATGE | 135.90▲ | +0.57 (+0.42%) | 137.425 | 134.3517 | 511,699 |
| ATHA | 0.405▼ | -0.005 (-1.22%) | 0.4064 | 0.3832 | 146,102 |
| ATHE | 5.03▼ | -0.07 (-1.37%) | 5.09 | 4.95 | 2,827 |
| ATHM | 29.09▼ | -0.03 (-0.10%) | 29.32 | 28.86 | 529,600 |
| ATLC | 66.54▲ | +1.17 (+1.79%) | 66.99 | 65.21 | 43,494 |
| ATLN | 4.66▲ | +0.11 (+2.42%) | 4.805 | 4.00 | 126,700 |
| ATLO | 19.79▲ | +0.19 (+0.97%) | 19.9683 | 19.70 | 5,893 |
| ATLX | 5.39▼ | -0.03 (-0.55%) | 5.65 | 5.23 | 456,505 |
| ATMU | 44.04▼ | -0.17 (-0.38%) | 44.42 | 43.915 | 585,301 |
| ATMV | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 0 |
| ATNM | 1.78▼ | -0.01 (-0.56%) | 1.8059 | 1.745 | 122,535 |
| ATO | 166.01▲ | +0.56 (+0.34%) | 166.46 | 164.53 | 2,011,000 |
| ATRA | 12.64▲ | +0.40 (+3.27%) | 13.08 | 12.19 | 80,305 |
| ATRC | 37.87▲ | +0.03 (+0.08%) | 38.33 | 37.55 | 294,519 |
| ATXS | 6.67▲ | +0.25 (+3.89%) | 6.68 | 6.40 | 221,658 |
| AU | 55.40▲ | +0.95 (+1.74%) | 55.50 | 54.32 | 1,918,100 |
| AUB | 35.15▲ | +0.24 (+0.69%) | 35.44 | 34.73 | 859,626 |
| AUGT | 34.167▲ | +0.077 (+0.23%) | 34.17 | 33.896 | 14,800 |
| AUGW | 31.4911▲ | +0.0293 (+0.09%) | 31.51 | 31.43 | 6,362 |
| AUMI | 63.5637▲ | +1.6946 (+2.74%) | 63.72 | 62.84 | 7,402 |