Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNM | 27.17 | +0.00 (+0.00%) | 27.17 | 27.17 | 275 |
| CPNQ | 27.9101▼ | -0.0028 (-0.01%) | 27.9101 | 27.88 | 2,440 |
| CPSA | 28.20▼ | -0.02 (-0.07%) | 28.239 | 28.17 | 3,460 |
| CPSD | 27.259▲ | +0.0146 (+0.05%) | 27.28 | 27.259 | 700 |
| CPSF | 26.71▲ | +0.0144 (+0.05%) | 26.715 | 26.71 | 842 |
| CPSJ | 28.06▲ | +0.0187 (+0.07%) | 28.12 | 28.05 | 1,334 |
| CPSM | 29.705▲ | +0.045 (+0.15%) | 29.73 | 29.70 | 1,000 |
| CPSN | 28.327▲ | +0.016 (+0.06%) | 28.34 | 28.327 | 800 |
| CPSO | 28.48▲ | +0.0245 (+0.09%) | 28.50 | 28.48 | 2,727 |
| CPSP | 27.3401▲ | +0.0101 (+0.04%) | 27.38 | 27.32 | 3,670 |
| CPSR | 26.275▲ | +0.0106 (+0.04%) | 26.30 | 26.275 | 700 |
| CPST | 28.185▲ | +0.005 (+0.02%) | 28.229 | 28.12 | 2,257 |
| CPSU | 28.011▲ | +0.0074 (+0.03%) | 28.011 | 28.011 | 100 |
| CPSY | 26.195▲ | +0.0101 (+0.04%) | 26.22 | 26.14 | 1,700 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CRAI | 179.89▲ | +1.90 (+1.07%) | 182.35 | 179.805 | 96,799 |
| CRAK | 65.93▼ | -0.52 (-0.78%) | 66.31 | 65.03 | 1,046,100 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CRBG | 34.95▲ | +0.54 (+1.57%) | 35.355 | 34.46 | 4,178,465 |
| CRCT | 6.48▼ | -0.06 (-0.92%) | 6.59 | 6.435 | 627,935 |
| CRL | 315.45▲ | +15.43 (+5.14%) | 317.59 | 304.00 | 1,272,212 |
| CRM | 242.43▼ | -0.02 (-0.01%) | 244.1443 | 235.60 | 8,126,270 |
| CRT | 13.60▲ | +1.12 (+8.97%) | 14.15 | 13.00 | 86,791 |
| CRVL | 81.31▲ | +1.59 (+1.99%) | 81.64 | 80.58 | 124,332 |
| CSEN | 25.91▲ | +0.02 (+0.08%) | 25.94 | 25.79 | 29,500 |
| CTA | 29.97▼ | -0.12 (-0.40%) | 30.24 | 29.25 | 335,300 |
| CTAP | 30.59▼ | -0.14 (-0.46%) | 30.7437 | 30.22 | 12,995 |
| CTKB | 5.34▲ | +0.09 (+1.71%) | 5.49 | 5.26 | 805,961 |
| CUB | 10.94▼ | -0.04 (-0.36%) | 10.97 | 10.91 | 389,214 |
| CULP | 3.84▼ | -0.01 (-0.26%) | 3.96 | 3.81 | 34,788 |
| CURX | 4.765▼ | -0.155 (-3.15%) | 5.02 | 4.5416 | 7,516 |
| CV | 6.68▲ | +0.01 (+0.15%) | 6.78 | 6.68 | 62,351 |
| CVI | 61.87▲ | +1.98 (+3.31%) | 62.405 | 59.34 | 631,383 |
| CVLT | 155.85▲ | +3.06 (+2.00%) | 156.3214 | 150.04 | 427,990 |
| CVX | 225.71▲ | +1.34 (+0.60%) | 227.28 | 221.56 | 7,942,350 |
| CYPH | 2.81▲ | +0.28 (+11.07%) | 2.89 | 2.42 | 12,110,132 |
| CYRX | 17.44▲ | +0.46 (+2.71%) | 17.51 | 16.91 | 1,085,741 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| DAC | 157.43▲ | +0.95 (+0.61%) | 158.70 | 155.61 | 134,017 |
| DAMD | 11.29▲ | +0.15 (+1.35%) | 11.68 | 10.74 | 1,376,026 |
| DAO | 18.94▲ | +0.19 (+1.01%) | 19.10 | 18.71 | 19,455 |
| DBC | 33.57▼ | -0.11 (-0.33%) | 33.78 | 33.18 | 523,000 |
| DBCA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| DBE | 39.35▼ | -0.20 (-0.51%) | 39.81 | 38.61 | 28,000 |
| DBMF | 32.84▼ | -0.13 (-0.39%) | 32.92 | 32.62 | 7,840,466 |
| DBO | 25.67▼ | -0.10 (-0.39%) | 26.07 | 25.08 | 770,800 |
| DCBO | 30.21▲ | +2.05 (+7.28%) | 30.4399 | 28.04 | 107,852 |
| DCMT | 38.577▼ | -0.17 (-0.44%) | 38.78 | 38.45 | 8,200 |
| DDI | 13.84▼ | -0.04 (-0.29%) | 13.99 | 13.74 | 106,540 |
| DDOG | 256.43▼ | -3.93 (-1.51%) | 259.07 | 252.62 | 2,183,790 |
| DDS | 673.64▲ | +6.97 (+1.05%) | 677.50 | 663.87 | 58,133 |
| DEMZ | 48.5073▼ | -0.0357 (-0.07%) | 48.57 | 48.49 | 4,427 |
| DFII | 13.95▲ | +0.117 (+0.85%) | 14.05 | 13.95 | 3,800 |
| DFIN | 52.51▲ | +0.27 (+0.52%) | 54.055 | 52.35 | 245,609 |
| DH | 1.13▲ | +0.03 (+2.73%) | 1.16 | 1.09 | 391,817 |
| DHR | 224.24▼ | -0.19 (-0.08%) | 227.78 | 222.65 | 9,523,347 |
| DHT | 23.35▲ | +0.32 (+1.39%) | 23.51 | 22.735 | 5,480,280 |
| DHX | 4.89▲ | +0.13 (+2.73%) | 5.00 | 4.755 | 137,380 |
| DIG | 78.45▲ | +0.20 (+0.26%) | 79.86 | 76.08 | 53,400 |
| DIME | 10.025▼ | -1.655 (-14.17%) | 10.08 | 9.97 | 9,400 |
| DINO | 125.31▲ | +0.89 (+0.72%) | 126.09 | 122.20 | 1,753,747 |
| DIS | 111.67▲ | +2.08 (+1.90%) | 111.87 | 110.18 | 7,948,400 |
| DK | 77.63▲ | +2.55 (+3.40%) | 77.98 | 73.73 | 1,781,493 |
| DLO | 15.18▲ | +0.45 (+3.05%) | 15.21 | 14.73 | 2,269,504 |
| DMAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.86 | 23,407 |
| DMAC | 8.67▲ | +0.80 (+10.17%) | 8.87 | 7.88 | 165,151 |
| DMII | 10.185▲ | +0.01 (+0.10%) | 10.185 | 10.175 | 271,664 |
| DMRC | 7.73▲ | +0.60 (+8.42%) | 7.89 | 7.15 | 141,556 |
| DNA | 9.86▼ | -0.21 (-2.09%) | 10.38 | 9.85 | 2,479,270 |
| DNMX | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.13 | 5,594 |
| DOCS | 33.35▲ | +1.90 (+6.04%) | 34.10 | 31.82 | 4,355,830 |
| DOCU | 80.28▲ | +3.62 (+4.72%) | 80.61 | 77.21 | 3,318,506 |
| DRDB | 10.75 | +0.00 (+0.00%) | 10.76 | 10.73 | 281,085 |
| DRLL | 44.75▼ | -0.06 (-0.13%) | 44.94 | 44.09 | 17,000 |
| DRUP | 71.256▲ | +0.296 (+0.42%) | 71.256 | 71.256 | 100 |
| DRV | 20.93▼ | -1.12 (-5.08%) | 21.65 | 20.83 | 134,400 |
| DSGR | 35.04▼ | -0.01 (-0.03%) | 35.09 | 35.04 | 167,516 |
| DSGX | 90.23▲ | +3.57 (+4.12%) | 91.05 | 87.02 | 688,494 |
| DT | 63.64▲ | +2.10 (+3.41%) | 63.745 | 60.935 | 4,735,560 |
| DTSQ | 11.505 | +0.00 (+0.00%) | 11.505 | 11.505 | 0 |
| DUHP | 42.56▲ | +0.16 (+0.38%) | 42.775 | 42.30 | 745,910 |
| DUNK | 29.194▲ | +0.244 (+0.84%) | 29.354 | 28.96 | 6,794 |
| DUST | 40.86▲ | +0.39 (+0.96%) | 42.07 | 38.745 | 1,197,249 |
| DV | 13.53▲ | +0.02 (+0.15%) | 13.53 | 13.51 | 1,141,078 |
| DVN | 50.38▼ | -0.54 (-1.06%) | 51.6784 | 49.5403 | 8,847,305 |
| DXC | 14.63▲ | +0.37 (+2.59%) | 14.79 | 14.21 | 5,225,641 |
| DYOR | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 311 |
| EBAY | 121.19▲ | +0.72 (+0.60%) | 122.16 | 119.90 | 3,077,589 |
| EBF | 22.50▲ | +0.20 (+0.90%) | 22.56 | 22.32 | 152,738 |
| EBS | 6.29▼ | -0.07 (-1.10%) | 6.34 | 6.0399 | 1,313,823 |
| ECO | 88.19▼ | -0.79 (-0.89%) | 90.50 | 86.32 | 964,034 |
| ECPG | 103.16▲ | +2.54 (+2.52%) | 103.43 | 101.00 | 199,705 |
| EDHL | 5.69▲ | +0.07 (+1.25%) | 5.70 | 5.57 | 548,570 |
| EDU | 61.15▲ | +0.65 (+1.07%) | 61.63 | 60.53 | 1,024,975 |
| EEE | 22.6754▲ | +0.1135 (+0.50%) | 22.6754 | 22.6754 | 15 |
| EEIQ | 4.71▲ | +0.09 (+1.95%) | 4.76 | 4.71 | 1,908 |
| EFOR | 39.17▲ | +1.54 (+4.09%) | 39.40 | 37.98 | 459,541 |
| EFSI | 45.68▲ | +0.03 (+0.07%) | 46.55 | 45.52 | 31,602 |
| EFU | 7.32▼ | -0.12 (-1.61%) | 7.34 | 7.29 | 13,600 |
| EFXT | 24.16▼ | -0.42 (-1.71%) | 24.94 | 23.82 | 390,360 |