Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASGM | 30.00▼ | -0.1256 (-0.42%) | 30.16 | 30.00 | 1,346 |
| ASHR | 34.46▼ | -0.38 (-1.09%) | 34.8001 | 34.46 | 3,213,345 |
| ASIA | 38.1386▼ | -0.5054 (-1.31%) | 38.60 | 38.1386 | 995 |
| ASIC | 20.60▼ | -0.61 (-2.88%) | 21.55 | 20.54 | 50,845 |
| ASIX | 22.54▲ | +0.29 (+1.30%) | 22.58 | 22.1501 | 121,954 |
| ASML | 1,458.97▼ | -17.53 (-1.19%) | 1,480.17 | 1,446.25 | 1,271,350 |
| ASND | 240.29▼ | -5.09 (-2.07%) | 248.98 | 236.3552 | 546,743 |
| ASPS | 6.66▼ | -0.27 (-3.90%) | 6.91 | 6.62 | 24,035 |
| ASRT | 18.02▼ | -0.12 (-0.66%) | 18.20 | 18.01 | 196,043 |
| ASRV | 3.92▲ | +0.03 (+0.77%) | 4.00 | 3.82 | 25,999 |
| ASST | 15.31▼ | -0.31 (-1.98%) | 16.22 | 15.25 | 3,391,918 |
| ASTE | 57.40▼ | -1.26 (-2.15%) | 59.205 | 56.70 | 175,019 |
| ASTH | 32.55▲ | +1.10 (+3.50%) | 33.00 | 31.66 | 667,734 |
| ASTL | 4.59▼ | -0.10 (-2.13%) | 4.83 | 4.57 | 946,783 |
| ASUR | 9.08 | +0.00 (+0.00%) | 9.38 | 8.94 | 41,873 |
| ASX | 29.60▲ | +0.32 (+1.09%) | 29.89 | 29.415 | 6,910,326 |
| ASYS | 16.81▲ | +0.09 (+0.54%) | 17.40 | 16.50 | 129,345 |
| ATCH | 0.2981▼ | -0.0105 (-3.40%) | 0.3292 | 0.2756 | 8,071,654 |
| ATEN | 27.71▲ | +0.49 (+1.80%) | 28.155 | 26.845 | 924,628 |
| ATER | 0.7098▼ | -0.0152 (-2.10%) | 0.73 | 0.6839 | 36,152 |
| ATEX | 44.14▲ | +1.54 (+3.62%) | 44.82 | 43.085 | 345,457 |
| ATFV | 36.24▼ | -0.20 (-0.55%) | 36.69 | 35.9801 | 13,087 |
| ATHE | 4.855▼ | -0.295 (-5.73%) | 5.15 | 4.6758 | 25,687 |
| ATI | 158.95▼ | -5.11 (-3.11%) | 166.61 | 157.58 | 1,648,871 |
| ATKR | 69.45▲ | +0.40 (+0.58%) | 70.53 | 68.97 | 239,163 |
| ATLC | 71.71▼ | -1.27 (-1.74%) | 75.25 | 71.04 | 49,129 |
| ATLO | 28.23▼ | -0.34 (-1.19%) | 28.75 | 28.17 | 61,951 |
| ATOM | 6.61▲ | +0.27 (+4.26%) | 7.31 | 6.285 | 1,699,923 |
| ATOS | 5.77▼ | -0.40 (-6.48%) | 6.20 | 5.76 | 91,412 |
| ATS | 32.79▼ | -0.33 (-1.00%) | 33.475 | 32.59 | 140,536 |
| ATXG | 6.27▼ | -1.13 (-15.27%) | 7.35 | 6.00 | 71,134 |
| AUB | 37.56▼ | -1.17 (-3.02%) | 38.671 | 37.42 | 1,601,499 |
| AUDC | 9.50▲ | +0.19 (+2.04%) | 9.55 | 9.325 | 76,125 |
| AUGO | 97.12▼ | -8.07 (-7.67%) | 104.255 | 96.685 | 737,267 |
| AUPH | 15.82▼ | -0.14 (-0.88%) | 15.915 | 15.63 | 805,772 |
| AURA | 7.44▲ | +0.39 (+5.53%) | 7.46 | 7.00 | 383,975 |
| AURE | 2.53▲ | +0.13 (+5.42%) | 2.54 | 2.44 | 54,561 |
| AUUD | 4.22▼ | -0.31 (-6.84%) | 4.45 | 4.20 | 21,861 |
| AVAL | 4.75▼ | -0.06 (-1.25%) | 4.85 | 4.6801 | 64,783 |
| AVBC | 20.55▼ | -0.71 (-3.34%) | 21.23 | 20.48 | 28,265 |
| AVBH | 29.93▼ | -0.42 (-1.38%) | 30.75 | 29.89 | 53,483 |
| AVBP | 30.98▼ | -0.41 (-1.31%) | 32.14 | 30.50 | 618,121 |
| AVDE | 88.85▼ | -1.83 (-2.02%) | 90.315 | 88.78 | 979,779 |
| AVDS | 76.22▼ | -1.54 (-1.98%) | 77.49 | 76.15 | 20,276 |
| AVDV | 104.77▼ | -2.26 (-2.11%) | 106.72 | 104.63 | 703,740 |
| AVEE | 69.5251▼ | -0.7552 (-1.07%) | 70.58 | 69.5251 | 7,736 |
| AVEM | 88.00▼ | -1.24 (-1.39%) | 89.5199 | 87.90 | 1,232,386 |
| AVES | 64.39▼ | -1.09 (-1.66%) | 65.5489 | 64.39 | 101,514 |
| AVGE | 94.00▼ | -0.86 (-0.91%) | 95.25 | 93.905 | 49,883 |
| AVGG | 33.69▲ | +0.41 (+1.23%) | 33.93 | 32.4599 | 71,772 |
| AVGO | 402.17▲ | +2.54 (+0.64%) | 403.60 | 394.57 | 16,160,086 |
| AVGU | 43.1538▲ | +0.4833 (+1.13%) | 43.48 | 41.69 | 37,275 |
| AVGV | 81.81▼ | -0.74 (-0.90%) | 82.6699 | 81.81 | 12,713 |
| AVGX | 57.94▲ | +0.64 (+1.12%) | 58.41 | 55.85 | 275,293 |
| AVIR | 5.52▼ | -0.19 (-3.33%) | 5.70 | 5.41 | 387,142 |
| AVIV | 77.33▼ | -1.62 (-2.05%) | 78.61 | 77.32 | 73,186 |
| AVL | 54.63▲ | +0.54 (+1.00%) | 55.05 | 52.67 | 278,975 |
| AVLC | 83.74▼ | -0.39 (-0.46%) | 84.5492 | 83.61 | 91,790 |
| AVLV | 85.16▼ | -0.23 (-0.27%) | 85.84 | 84.98 | 472,919 |
| AVMA | 70.55▼ | -0.51 (-0.72%) | 71.06 | 70.4999 | 2,312 |
| AVMC | 77.19▼ | -0.33 (-0.43%) | 78.16 | 77.16 | 17,818 |
| AVMV | 78.135▼ | -0.035 (-0.04%) | 78.8826 | 78.09 | 43,735 |
| AVNM | 80.76▼ | -1.45 (-1.76%) | 81.97 | 80.69 | 49,448 |
| AVNV | 82.3422▼ | -1.4087 (-1.68%) | 83.22 | 82.3422 | 2,800 |
| AVRE | 47.16▼ | -0.82 (-1.71%) | 47.885 | 47.16 | 29,685 |
| AVSC | 67.39▼ | -0.56 (-0.82%) | 68.55 | 67.35 | 92,815 |
| AVSD | 78.2677▼ | -1.6138 (-2.02%) | 79.65 | 78.2677 | 3,123 |
| AVSE | 73.4394▼ | -0.8036 (-1.08%) | 74.64 | 73.4394 | 1,592 |
| AVSU | 81.14▼ | -0.4048 (-0.50%) | 82.06 | 81.14 | 1,843 |
| AVT | 75.26▲ | +0.94 (+1.26%) | 75.87 | 74.27 | 939,312 |
| AVUQ | 62.8806▼ | -0.4378 (-0.69%) | 63.63 | 62.8806 | 4,677 |
| AVUS | 119.74▼ | -0.67 (-0.56%) | 120.96 | 119.54 | 187,531 |
| AVUV | 117.78▼ | -0.43 (-0.36%) | 119.32 | 117.52 | 1,227,133 |
| AVXC | 75.0332▼ | -0.8583 (-1.13%) | 76.31 | 75.005 | 18,996 |
| AVXX | 13.37▲ | +1.57 (+13.31%) | 14.76 | 12.32 | 502,544 |
| AWP | 12.10▼ | -0.23 (-1.87%) | 12.35 | 12.08 | 101,461 |
| AWR | 77.83▼ | -0.89 (-1.13%) | 79.19 | 77.75 | 340,023 |
| AX | 96.33▼ | -2.64 (-2.67%) | 99.125 | 96.135 | 208,353 |
| AXIA | 12.78▼ | -0.12 (-0.93%) | 12.93 | 12.765 | 1,000,222 |
| AXIL | 6.95▼ | -0.045 (-0.64%) | 6.9954 | 6.91 | 1,975 |
| AXIN | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.16 | 213 |
| AXR | 28.02▲ | +0.75 (+2.75%) | 28.205 | 27.41 | 6,106 |
| AXSM | 182.97▼ | -5.72 (-3.03%) | 188.19 | 181.425 | 709,796 |
| AXTI | 74.97▼ | -3.79 (-4.81%) | 77.6773 | 71.45 | 22,083,074 |
| AZ | 7.63▼ | -0.54 (-6.61%) | 8.20 | 7.58 | 287,746 |
| AZI | 1.51▼ | -0.09 (-5.63%) | 1.6074 | 1.51 | 16,535 |
| AZTD | 31.437▼ | -0.455 (-1.43%) | 31.437 | 31.437 | 100 |
| AZTR | 0.2136▲ | +0.0016 (+0.75%) | 0.2136 | 0.2034 | 1,329,882 |
| AZZ | 136.48▼ | -1.01 (-0.73%) | 139.01 | 135.58 | 151,790 |
| BAC | 53.48▼ | -0.47 (-0.87%) | 54.65 | 53.211 | 24,698,294 |
| BACC | 10.25▲ | +0.01 (+0.10%) | 10.255 | 10.25 | 30,522 |
| BAFE | 27.6675▼ | -0.0527 (-0.19%) | 28.02 | 27.6675 | 43,607 |
| BAFN | 7.90▲ | +0.10 (+1.28%) | 7.90 | 7.66 | 1,740 |
| BAI | 40.39▼ | -0.38 (-0.93%) | 41.26 | 40.24 | 2,818,033 |
| BAND | 23.74▼ | -0.39 (-1.62%) | 25.69 | 23.64 | 802,369 |
| BANF | 114.15▼ | -1.05 (-0.91%) | 115.97 | 112.57 | 105,940 |
| BANR | 63.84▼ | -1.00 (-1.54%) | 64.845 | 63.48 | 145,452 |
| BARK | 9.80▼ | -0.40 (-3.92%) | 10.41 | 9.77 | 42,443 |
| BASV | 28.6259▼ | -0.19 (-0.66%) | 28.99 | 28.6259 | 46,689 |
| BATRA | 53.63▼ | -0.50 (-0.92%) | 54.31 | 53.27 | 183,644 |