Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHP | 71.85▼ | -3.75 (-4.96%) | 72.78 | 71.605 | 4,885,288 |
| BHV | 10.74▲ | +0.03 (+0.28%) | 10.74 | 10.72 | 2,449 |
| BIIB | 184.87▼ | -3.21 (-1.71%) | 186.25 | 181.31 | 772,830 |
| BILD | 30.9034▼ | -0.0176 (-0.06%) | 30.9034 | 30.9034 | 42 |
| BIOA | 20.29▼ | -0.09 (-0.44%) | 20.82 | 19.32 | 484,186 |
| BITI | 26.66▲ | +1.15 (+4.51%) | 26.80 | 26.32 | 1,894,388 |
| BJ | 96.80▼ | -1.67 (-1.70%) | 100.23 | 96.41 | 1,528,555 |
| BJDX | 1.86▼ | -0.04 (-2.11%) | 1.90 | 1.78 | 54,499 |
| BKD | 14.89▲ | +0.16 (+1.09%) | 14.90 | 14.225 | 3,360,876 |
| BKH | 73.51▼ | -0.78 (-1.05%) | 73.89 | 72.32 | 928,609 |
| BKR | 59.81▼ | -0.38 (-0.63%) | 60.995 | 59.65 | 9,368,857 |
| BKTI | 85.06▼ | -1.48 (-1.71%) | 86.45 | 82.64 | 54,571 |
| BKV | 30.74▼ | -0.16 (-0.52%) | 31.63 | 30.565 | 682,745 |
| BLBD | 54.74▼ | -1.73 (-3.06%) | 55.47 | 54.10 | 380,889 |
| BLNE | 2.73▼ | -0.04 (-1.44%) | 2.76 | 2.5422 | 1,125,320 |
| BLUI | 25.7634▼ | -0.0866 (-0.34%) | 25.8049 | 25.755 | 8,581 |
| BLX | 48.48▲ | +0.04 (+0.08%) | 48.54 | 47.31 | 208,689 |
| BMN | 27.30▲ | +0.12 (+0.44%) | 27.3994 | 27.00 | 10,745 |
| BMO | 142.12▼ | -1.88 (-1.31%) | 143.22 | 140.28 | 1,069,778 |
| BMVP | 51.95▼ | -0.31 (-0.59%) | 51.95 | 51.48 | 800 |
| BMY | 60.29▼ | -0.45 (-0.74%) | 60.43 | 59.445 | 11,400,027 |
| BNAI | 56.27▲ | +7.76 (+16.00%) | 60.00 | 50.73 | 2,130,109 |
| BNDD | 98.6312▲ | +0.3136 (+0.32%) | 98.6312 | 97.88 | 1,876 |
| BNL | 19.15▲ | +0.10 (+0.52%) | 19.175 | 18.74 | 949,358 |
| BNO | 43.95▲ | +3.71 (+9.22%) | 44.98 | 42.97 | 10,924,664 |
| BOAT | 40.46▼ | -0.45 (-1.10%) | 40.73 | 40.13 | 58,101 |
| BOF | 3.51▼ | -0.10 (-2.77%) | 3.695 | 3.38 | 41,588 |
| BOH | 75.62▼ | -0.98 (-1.28%) | 75.70 | 73.01 | 293,522 |
| BORR | 5.54▼ | -0.26 (-4.48%) | 5.78 | 5.49 | 6,705,402 |
| BOTT | 53.4258▼ | -0.5642 (-1.05%) | 53.99 | 52.70 | 23,247 |
| BP | 40.44▲ | +1.14 (+2.90%) | 40.5963 | 39.335 | 23,634,559 |
| BPH | 63.5168▲ | +1.5678 (+2.53%) | 63.5168 | 61.99 | 1,410 |
| BRAZ | 31.1002▼ | -0.0144 (-0.05%) | 31.105 | 31.1002 | 527 |
| BRC | 89.52▼ | -0.14 (-0.16%) | 90.05 | 86.905 | 208,241 |
| BRIF | 30.6169▼ | -0.4331 (-1.39%) | 30.76 | 30.6169 | 3,058 |
| BRLS | 1.69▼ | -0.06 (-3.43%) | 1.75 | 1.69 | 9,864 |
| BRX | 30.07▼ | -0.14 (-0.46%) | 30.135 | 29.75 | 2,748,435 |
| BRZU | 101.25▼ | -0.64 (-0.63%) | 101.837 | 98.01 | 56,346 |
| BSMS | 23.595▼ | -0.0015 (-0.01%) | 23.60 | 23.59 | 37,612 |
| BTE | 3.95▼ | -0.03 (-0.75%) | 4.125 | 3.89 | 16,999,071 |
| BTF | 18.7676▼ | -0.9843 (-4.98%) | 18.92 | 18.6753 | 5,989 |
| BTG | 5.32▲ | +0.11 (+2.11%) | 5.33 | 4.9914 | 27,946,255 |
| BTM | 4.91▼ | -0.42 (-7.88%) | 5.27 | 4.845 | 169,068 |
| BTOG | 2.53▲ | +0.08 (+3.27%) | 2.8099 | 2.365 | 77,333 |
| BTR | 26.3237▼ | -0.2943 (-1.11%) | 26.3237 | 26.3237 | 1 |
| BTSG | 41.49▼ | -0.28 (-0.67%) | 41.67 | 40.26 | 2,193,599 |
| BTT | 22.85▼ | -0.05 (-0.22%) | 22.935 | 22.85 | 78,784 |
| BUD | 73.65▼ | -0.06 (-0.08%) | 73.675 | 72.01 | 1,937,311 |
| BUI | 30.09▼ | -0.27 (-0.89%) | 30.40 | 30.00 | 193,605 |
| BUUU | 12.66▲ | +0.38 (+3.09%) | 13.25 | 12.66 | 7,547 |
| BVN | 37.03▼ | -0.23 (-0.62%) | 37.73 | 35.43 | 1,290,250 |
| BVS | 8.41▼ | -0.69 (-7.58%) | 9.05 | 8.32 | 441,964 |
| BWA | 51.80▼ | -0.93 (-1.76%) | 52.51 | 51.195 | 3,173,515 |
| BWET | 57.48▼ | -4.49 (-7.25%) | 58.26 | 52.99 | 122,278 |
| BWLP | 17.05▼ | -0.30 (-1.73%) | 17.23 | 16.86 | 521,131 |
| BYAH | 1.54▼ | -0.04 (-2.53%) | 1.59 | 1.40 | 33,788 |
| BYFC | 7.88▼ | -0.10 (-1.25%) | 7.90 | 7.88 | 512 |
| BYRE | 26.1926▼ | -0.2212 (-0.84%) | 26.20 | 26.09 | 2,275 |
| CABA | 3.17▼ | -0.01 (-0.31%) | 3.25 | 3.0425 | 1,408,623 |
| CACC | 497.88▼ | -13.40 (-2.62%) | 511.67 | 491.555 | 383,216 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 43,829 |
| CAG | 19.02▲ | +0.41 (+2.20%) | 19.05 | 18.40 | 8,897,391 |
| CAH | 217.78▲ | +1.76 (+0.81%) | 220.22 | 213.58 | 2,090,056 |
| CAKE | 61.71▼ | -1.28 (-2.03%) | 62.30 | 60.11 | 1,263,300 |
| CALM | 89.84▲ | +0.49 (+0.55%) | 90.25 | 88.50 | 793,399 |
| CAMT | 147.31▼ | -17.72 (-10.74%) | 160.50 | 145.15 | 582,564 |
| CANC | 36.8368▲ | +0.1349 (+0.37%) | 36.855 | 36.21 | 23,312 |
| CANF | 4.55▼ | -0.05 (-1.09%) | 4.76 | 4.25 | 334,948 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.80 | 10.78 | 742 |
| CARY | 20.995▲ | +0.005 (+0.02%) | 21.01 | 20.96 | 222,165 |
| CASH | 89.91▼ | -1.12 (-1.23%) | 90.02 | 87.2605 | 190,901 |
| CASY | 664.60▼ | -6.31 (-0.94%) | 674.70 | 660.69 | 588,836 |
| CAT | 680.90▼ | -25.18 (-3.57%) | 696.33 | 675.07 | 3,564,419 |
| CATX | 4.97▼ | -0.13 (-2.55%) | 5.05 | 4.77 | 1,054,004 |
| CAVA | 78.59▼ | -0.78 (-0.98%) | 78.91 | 74.80 | 3,195,998 |
| CB | 328.00▼ | -4.46 (-1.34%) | 332.21 | 322.68 | 2,090,921 |
| CBAN | 19.70▼ | -0.17 (-0.86%) | 19.83 | 19.195 | 174,265 |
| CBAT | 1.01 | +0.00 (+0.00%) | 1.03 | 0.99 | 249,645 |
| CBL | 37.11▼ | -0.61 (-1.62%) | 37.50 | 36.60 | 109,727 |
| CBON | 23.145▲ | +0.08 (+0.35%) | 23.25 | 23.1312 | 5,807 |
| CBUS | 3.16▼ | -0.06 (-1.86%) | 3.3361 | 3.12 | 194,110 |
| CC | 16.41▼ | -0.34 (-2.03%) | 16.765 | 16.12 | 2,507,873 |
| CCCC | 3.04▲ | +0.01 (+0.33%) | 3.12 | 2.8512 | 1,844,580 |
| CCEC | 21.96▼ | -0.12 (-0.54%) | 22.125 | 21.6301 | 1,474 |
| CCEP | 100.22▼ | -1.46 (-1.44%) | 101.39 | 99.685 | 1,570,478 |
| CCNR | 38.71▼ | -0.2005 (-0.52%) | 39.15 | 38.43 | 128,343 |
| CCO | 2.37▼ | -0.02 (-0.84%) | 2.385 | 2.36 | 10,182,032 |
| CCRN | 9.82▼ | -0.07 (-0.71%) | 10.18 | 9.63 | 1,074,816 |
| CCSI | 30.55▼ | -0.99 (-3.14%) | 31.22 | 30.12 | 95,357 |
| CDC | 72.2944▼ | -0.144 (-0.20%) | 72.30 | 71.39 | 17,294 |
| CDE | 22.64▲ | +0.01 (+0.04%) | 23.00 | 21.665 | 15,467,581 |
| CDIO | 5.30▼ | -0.07 (-1.30%) | 6.0775 | 5.00 | 609,818 |
| CDL | 75.4537▼ | -0.1568 (-0.21%) | 75.4537 | 74.4971 | 6,225 |
| CDLR | 24.19▼ | -0.01 (-0.04%) | 24.26 | 23.74 | 84,370 |
| CDP | 32.05▼ | -0.32 (-0.99%) | 32.17 | 31.67 | 946,608 |
| CDRE | 43.51▼ | -1.49 (-3.31%) | 45.092 | 42.47 | 222,384 |
| CDRO | 8.04▲ | +0.04 (+0.50%) | 8.04 | 7.86 | 8,928 |
| CE | 49.32▼ | -3.23 (-6.15%) | 53.00 | 49.17 | 2,565,474 |
| CEF | 53.12▲ | +0.97 (+1.86%) | 53.54 | 52.36 | 504,715 |
| CENT | 37.28▼ | -0.20 (-0.53%) | 37.33 | 36.54 | 62,398 |