Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANAB | 23.32▼ | -0.09 (-0.38%) | 23.71 | 22.455 | 441,297 |
| ANET | 92.35▼ | -3.42 (-3.57%) | 94.94 | 92.12 | 6,206,100 |
| ANEW | 48.693▼ | -0.546 (-1.11%) | 49.11 | 48.65 | 800 |
| ANGI | 15.44▼ | -0.38 (-2.40%) | 15.88 | 15.395 | 924,603 |
| ANGL | 28.77▼ | -0.10 (-0.35%) | 28.83 | 28.74 | 679,105 |
| ANGO | 10.66▼ | -0.23 (-2.11%) | 10.9457 | 10.476 | 674,055 |
| ANIX | 3.34▼ | -0.26 (-7.22%) | 3.59 | 3.30 | 168,515 |
| ANNX | 2.49▼ | -0.22 (-8.12%) | 2.6799 | 2.46 | 1,053,752 |
| ANRO | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.40 | 152,200 |
| ANSC | 10.795 | +0.00 (+0.00%) | 10.795 | 10.795 | 162 |
| ANSS | 338.01▼ | -5.49 (-1.60%) | 342.38 | 337.4601 | 428,328 |
| ANVS | 2.81▼ | -0.13 (-4.42%) | 3.08 | 2.77 | 372,100 |
| ANY | 0.6711▼ | -0.0518 (-7.17%) | 0.705 | 0.62 | 500,480 |
| AOA | 81.01▼ | -0.92 (-1.12%) | 81.51 | 80.85 | 58,026 |
| AOD | 8.66▼ | -0.01 (-0.12%) | 8.69 | 8.63 | 473,900 |
| AOHY | 11.02▼ | -0.01 (-0.09%) | 11.05 | 11.02 | 24,100 |
| AOK | 38.37▼ | -0.32 (-0.83%) | 38.48 | 38.31 | 55,912 |
| AOM | 45.09▼ | -0.35 (-0.77%) | 45.21 | 45.0101 | 76,766 |
| AOR | 60.04▼ | -0.60 (-0.99%) | 60.33 | 59.98 | 278,084 |
| AORT | 28.25▼ | -0.49 (-1.70%) | 28.7332 | 28.14 | 242,570 |
| AOTG | 46.11▼ | -0.924 (-1.96%) | 46.11 | 45.99 | 700 |
| AP | 3.06▼ | -0.14 (-4.38%) | 3.24 | 3.06 | 34,000 |
| APA | 21.01▲ | +1.06 (+5.31%) | 21.10 | 20.175 | 13,081,808 |
| APAM | 42.31▼ | -0.67 (-1.56%) | 43.14 | 41.73 | 665,600 |
| APD | 280.37▼ | -2.91 (-1.03%) | 285.03 | 279.27 | 933,047 |
| APED | 20.975▲ | +0.216 (+1.04%) | 20.975 | 20.975 | 200 |
| APEI | 27.63▲ | +0.37 (+1.36%) | 27.74 | 26.835 | 170,324 |
| APG | 47.85▼ | -0.36 (-0.75%) | 48.395 | 47.62 | 889,400 |
| APH | 92.49▼ | -2.11 (-2.23%) | 93.77 | 92.08 | 7,132,300 |
| APIE | 32.449▼ | -0.471 (-1.43%) | 32.681 | 32.38 | 55,800 |
| APLD | 11.18▼ | -1.33 (-10.63%) | 12.53 | 11.0901 | 61,711,782 |
| APM | 1.15▼ | -0.03 (-2.54%) | 1.17 | 1.11 | 40,931 |
| APMU | 24.63▼ | -0.015 (-0.06%) | 24.68 | 24.62 | 16,000 |
| APP | 364.49▼ | -16.09 (-4.23%) | 381.00 | 360.749 | 4,351,715 |
| APPS | 4.68▼ | -0.30 (-6.02%) | 4.96 | 4.64 | 3,900,522 |
| APRE | 1.8401▼ | -0.0799 (-4.16%) | 1.963 | 1.84 | 8,724 |
| APRT | 38.40▼ | -0.262 (-0.68%) | 38.525 | 38.40 | 700 |
| APRW | 32.88▼ | -0.171 (-0.52%) | 33.029 | 32.88 | 1,500 |
| APTV | 67.25▼ | -2.43 (-3.49%) | 69.31 | 66.55 | 2,103,400 |
| APUE | 36.15▼ | -0.46 (-1.26%) | 36.47 | 36.08 | 98,600 |
| APWC | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.6141 | 10,701 |
| APYX | 1.75▲ | +0.035 (+2.04%) | 1.85 | 1.644 | 33,156 |
| AQB | 0.811▼ | -0.0228 (-2.73%) | 0.835 | 0.795 | 78,486 |
| AQN | 5.86▼ | -0.05 (-0.85%) | 5.91 | 5.84 | 6,728,360 |
| AQST | 3.42▲ | +0.11 (+3.32%) | 3.53 | 3.22 | 1,219,131 |
| AQWA | 18.561▼ | -0.199 (-1.06%) | 18.67 | 18.561 | 2,000 |
| AR | 41.66▲ | +1.62 (+4.05%) | 41.67 | 39.20 | 5,458,900 |
| ARB | 28.31▼ | -0.01 (-0.04%) | 28.34 | 28.305 | 2,100 |
| ARBE | 1.54▼ | -0.08 (-4.94%) | 1.61 | 1.54 | 1,273,883 |
| ARCC | 21.53▼ | -0.75 (-3.37%) | 21.755 | 21.48 | 5,054,892 |
| ARCT | 12.38▼ | -0.26 (-2.06%) | 12.5854 | 12.01 | 433,100 |
| ARDC | 14.26▼ | -0.04 (-0.28%) | 14.30 | 14.17 | 58,800 |
| AREA | 18.205▼ | -0.238 (-1.29%) | 18.205 | 18.205 | 100 |
| ARES | 166.56▼ | -4.25 (-2.49%) | 169.47 | 164.89 | 1,143,300 |
| ARHS | 8.43▼ | -0.27 (-3.10%) | 8.845 | 8.31 | 1,517,950 |
| ARI | 9.82▼ | -0.16 (-1.60%) | 9.91 | 9.78 | 1,993,400 |
| ARL | 13.86▼ | -0.07 (-0.50%) | 14.03 | 13.85 | 1,000 |
| ARLO | 17.07▲ | +0.30 (+1.79%) | 17.12 | 16.46 | 940,540 |
| ARM | 135.55▼ | -3.07 (-2.21%) | 138.52 | 134.57 | 3,307,735 |
| ARMG | 11.16▼ | -0.63 (-5.34%) | 11.65 | 11.00 | 113,500 |
| ARMK | 40.08▼ | -0.24 (-0.60%) | 40.53 | 39.90 | 1,328,252 |
| ARMN | 6.70▼ | -0.04 (-0.59%) | 6.855 | 6.67 | 1,935,017 |
| ARMP | 1.87▼ | -0.14 (-6.97%) | 1.99 | 1.87 | 17,400 |
| AROC | 24.82▼ | -0.09 (-0.36%) | 25.32 | 24.665 | 1,397,898 |
| ARP | 28.446▲ | +0.016 (+0.06%) | 28.446 | 28.446 | 85 |
| ARQ | 4.98▼ | -0.25 (-4.78%) | 5.21 | 4.95 | 219,100 |
| ARQQ | 23.78▼ | -2.94 (-11.00%) | 25.82 | 23.50 | 754,812 |
| ARRY | 7.96▲ | +0.53 (+7.13%) | 8.065 | 7.17 | 6,151,700 |
| ARTL | 7.195▲ | +0.1102 (+1.56%) | 7.3475 | 6.20 | 39,675 |
| ARTW | 1.90▼ | -0.04 (-2.06%) | 1.93 | 1.82 | 6,882 |
| ARTY | 37.90▼ | -0.73 (-1.89%) | 38.34 | 37.78 | 264,400 |
| ARVR | 44.14▼ | -0.8554 (-1.90%) | 44.14 | 44.14 | 2 |
| ARW | 122.03▼ | -1.47 (-1.19%) | 123.30 | 121.31 | 792,652 |
| ARWR | 15.74▼ | -0.48 (-2.96%) | 16.105 | 15.54 | 1,219,137 |
| AS | 36.24▼ | -1.17 (-3.13%) | 37.23 | 36.02 | 4,981,100 |
| ASA | 34.29▲ | +0.88 (+2.63%) | 34.61 | 33.91 | 37,985 |
| ASB | 22.82▼ | -0.65 (-2.77%) | 23.18 | 22.74 | 1,384,962 |
| ASC | 10.19▲ | +0.29 (+2.93%) | 10.25 | 9.79 | 856,900 |
| ASEA | 16.63▼ | -0.12 (-0.72%) | 16.78 | 16.56 | 15,736 |
| ASET | 32.66▼ | -0.1524 (-0.46%) | 32.66 | 32.61 | 163 |
| ASG | 5.28▼ | -0.07 (-1.31%) | 5.32 | 5.25 | 88,900 |
| ASGI | 19.94▼ | -0.09 (-0.45%) | 20.0612 | 19.8701 | 116,265 |
| ASHR | 26.75▼ | -0.27 (-1.00%) | 26.835 | 26.71 | 5,260,149 |
| ASIA | 28.297▼ | -0.438 (-1.52%) | 28.48 | 28.26 | 3,300 |
| ASIX | 23.99▼ | -0.49 (-2.00%) | 24.43 | 23.88 | 107,207 |
| ASM | 3.56▼ | -0.15 (-4.04%) | 3.81 | 3.52 | 9,679,500 |
| ASMB | 16.85▼ | -0.25 (-1.46%) | 17.30 | 15.8394 | 40,784 |
| ASMG | 14.56▼ | -0.88 (-5.70%) | 14.88 | 14.451 | 36,800 |
| ASML | 761.00▼ | -25.21 (-3.21%) | 772.93 | 759.87 | 1,742,100 |
| ASND | 170.80▼ | -0.12 (-0.07%) | 173.82 | 169.65 | 369,830 |
| ASPC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ASPI | 8.07▼ | -0.29 (-3.47%) | 8.51 | 8.00 | 3,346,426 |
| ASR | 314.03▼ | -4.50 (-1.41%) | 317.65 | 312.20 | 47,800 |
| ASRV | 2.71▼ | -0.19 (-6.55%) | 2.91 | 2.71 | 36,140 |
| ASST | 5.79▼ | -0.44 (-7.06%) | 6.10 | 5.61 | 1,379,769 |
| ASTE | 40.05▼ | -1.09 (-2.65%) | 40.84 | 39.1901 | 92,999 |
| ASTI | 1.64▼ | -0.01 (-0.61%) | 1.67 | 1.58 | 70,900 |
| ASX | 10.05▼ | -0.18 (-1.76%) | 10.20 | 9.98 | 17,557,800 |
| ATAI | 2.11▼ | -0.07 (-3.21%) | 2.18 | 2.06 | 2,276,856 |
| ATAT | 32.30▼ | -0.15 (-0.46%) | 33.05 | 32.01 | 1,150,281 |