Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSI | 36.58▼ | -0.12 (-0.33%) | 36.88 | 36.513 | 22,834 |
| DG | 90.55▼ | -3.14 (-3.35%) | 93.16 | 89.34 | 5,235,800 |
| DGICA | 19.36▲ | +0.01 (+0.05%) | 19.50 | 18.95 | 161,722 |
| DGICB | 17.40▼ | -0.11 (-0.63%) | 17.40 | 17.36 | 538 |
| DGIN | 40.866▼ | -0.045 (-0.11%) | 41.06 | 40.866 | 1,700 |
| DGNX | 90.20▲ | +1.41 (+1.59%) | 90.20 | 84.39 | 25,893 |
| DIM | 70.01▼ | -0.12 (-0.17%) | 70.34 | 69.86 | 8,700 |
| DIST | 12.01 | +0.00 (+0.00%) | 12.01 | 12.01 | 0 |
| DLS | 68.8784▼ | -0.1516 (-0.22%) | 69.27 | 68.6812 | 17,817 |
| DLTR | 81.27▼ | -0.50 (-0.61%) | 81.98 | 80.67 | 2,505,671 |
| DMYY | 12.5399▼ | -0.3101 (-2.41%) | 13.22 | 12.50 | 80,578 |
| DOG | 27.63▼ | -0.06 (-0.22%) | 27.6454 | 27.39 | 544,022 |
| DOL | 57.00▼ | -0.18 (-0.31%) | 57.25 | 56.87 | 8,518 |
| DPZ | 481.39▼ | -8.98 (-1.83%) | 490.8246 | 480.93 | 499,275 |
| DRI | 199.86▼ | -0.78 (-0.39%) | 202.40 | 198.23 | 881,469 |
| DRIO | 0.7226▲ | +0.0075 (+1.05%) | 0.77 | 0.7116 | 80,114 |
| DRIP | 12.60▼ | -0.48 (-3.67%) | 13.22 | 12.2501 | 1,540,464 |
| DRS | 40.23▲ | +3.27 (+8.85%) | 40.75 | 37.01 | 2,026,926 |
| DSS | 0.976▲ | +0.02 (+2.09%) | 1.00 | 0.952 | 2,900 |
| DTH | 43.73▼ | -0.17 (-0.39%) | 46.90 | 43.52 | 27,000 |
| DTSQ | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| DUG | 42.09▼ | -0.29 (-0.68%) | 42.92 | 41.065 | 58,850 |
| DUK | 121.33▼ | -0.69 (-0.57%) | 122.3695 | 120.68 | 2,609,930 |
| DWM | 60.2329▼ | -0.2671 (-0.44%) | 60.4041 | 59.895 | 31,317 |
| DWMF | 30.50▼ | -0.11 (-0.36%) | 30.62 | 30.49 | 4,700 |
| DWSH | 8.20▼ | -0.02 (-0.24%) | 8.20 | 8.07 | 58,500 |
| DWX | 40.72▼ | -0.24 (-0.59%) | 40.89 | 40.62 | 42,198 |
| DXIV | 53.653▼ | -0.06 (-0.11%) | 53.84 | 53.618 | 3,200 |
| DYCQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| DYNX | 10.0123▲ | +0.0252 (+0.25%) | 10.0123 | 9.963 | 56 |
| EA | 145.10▲ | +0.01 (+0.01%) | 146.93 | 143.98 | 3,328,155 |
| EBND | 20.53▼ | -0.10 (-0.48%) | 20.58 | 20.47 | 1,133,000 |
| EBR | 7.65▼ | -0.05 (-0.65%) | 7.74 | 7.62 | 880,200 |
| EBR.B | 8.38▼ | -0.20 (-2.33%) | 8.80 | 8.38 | 3,826 |
| ECBK | 16.13▼ | -0.14 (-0.86%) | 16.62 | 16.13 | 17,204 |
| ED | 112.56▼ | -0.19 (-0.17%) | 113.46 | 111.535 | 3,265,519 |
| EDGH | 25.858▼ | -0.302 (-1.15%) | 25.86 | 25.77 | 12,200 |
| EEA | 9.53▲ | +0.0896 (+0.95%) | 9.54 | 9.45 | 5,300 |
| EFAS | 16.695▼ | -0.005 (-0.03%) | 16.7589 | 16.62 | 5,999 |
| EFFI | 21.267▼ | -0.021 (-0.10%) | 21.267 | 21.267 | 0 |
| EGO | 18.62▼ | -0.22 (-1.17%) | 18.79 | 17.76 | 4,616,100 |
| ELD | 26.92▲ | +0.03 (+0.11%) | 26.92 | 25.5203 | 4,361 |
| ELP | 8.04▼ | -0.07 (-0.86%) | 8.14 | 8.02 | 182,100 |
| ELPC | 7.06▼ | -0.33 (-4.47%) | 7.33 | 6.74 | 7,900 |
| ELPW | 3.07▼ | -0.01 (-0.32%) | 3.14 | 2.89 | 36,300 |
| ELVA | 2.59▼ | -0.03 (-1.15%) | 2.7711 | 2.56 | 43,476 |
| EMCG | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| EMLC | 24.34▼ | -0.13 (-0.53%) | 24.39 | 24.28 | 1,222,409 |
| EMX | 2.22▼ | -0.09 (-3.90%) | 2.278 | 2.20 | 333,478 |
| ENB | 46.48▼ | -0.21 (-0.45%) | 47.08 | 46.35 | 3,166,748 |
| ENZL | 43.06▲ | +0.45 (+1.06%) | 43.47 | 43.06 | 1,873 |
| EOSE | 5.14▼ | -0.08 (-1.53%) | 5.3755 | 5.12 | 4,018,851 |
| EPHE | 26.86▼ | -0.03 (-0.11%) | 26.955 | 26.795 | 41,535 |
| EPI | 45.30▼ | -0.02 (-0.04%) | 45.46 | 45.27 | 376,600 |
| EPIX | 1.77▼ | -0.05 (-2.75%) | 1.8094 | 1.72 | 155,682 |
| EPOL | 29.45▼ | -0.03 (-0.10%) | 29.78 | 29.3627 | 990,919 |
| EPOW | 0.9629▼ | -0.037 (-3.70%) | 1.005 | 0.90 | 11,189 |
| EPU | 43.74▼ | -0.59 (-1.33%) | 44.275 | 43.71 | 19,404 |
| EQV | 10.20▲ | +0.02 (+0.20%) | 10.25 | 10.1603 | 239,725 |
| ERIC | 8.23▼ | -0.01 (-0.12%) | 8.35 | 8.225 | 20,181,313 |
| ERY | 25.56▼ | -0.22 (-0.85%) | 26.14 | 24.91 | 334,600 |
| ESGL | 2.005▼ | -0.025 (-1.23%) | 2.06 | 1.99 | 4,988 |
| ESGR | 334.49▲ | +0.08 (+0.02%) | 335.18 | 334.125 | 106,498 |
| ESHA | 10.94▼ | -0.04 (-0.36%) | 11.00 | 10.94 | 300 |
| ESLT | 404.19▲ | +6.70 (+1.69%) | 406.275 | 396.42 | 62,242 |
| ESP | 30.31▼ | -0.45 (-1.46%) | 30.69 | 30.1782 | 2,166 |
| ESQ | 83.44▲ | +0.52 (+0.63%) | 83.95 | 80.1943 | 56,543 |
| EUFN | 29.78▼ | -0.11 (-0.37%) | 30.10 | 29.73 | 854,900 |
| EURK | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 7,200 |
| EVRI | 14.04▼ | -0.01 (-0.07%) | 14.05 | 14.01 | 4,916,145 |
| EWC | 42.31▼ | -0.14 (-0.33%) | 42.66 | 42.30 | 773,800 |
| EWG | 39.46▼ | -0.03 (-0.08%) | 39.74 | 39.435 | 3,225,476 |
| EWI | 44.26▲ | +0.05 (+0.11%) | 44.615 | 44.22 | 1,344,785 |
| EWK | 21.09▼ | -0.02 (-0.09%) | 21.26 | 20.95 | 15,700 |
| EWL | 53.52▼ | -0.34 (-0.63%) | 54.01 | 53.34 | 734,800 |
| EWO | 26.48▲ | +0.11 (+0.42%) | 26.68 | 26.3622 | 19,658 |
| EWP | 40.47▼ | -0.13 (-0.32%) | 40.88 | 40.42 | 1,618,400 |
| EWU | 37.88▼ | -0.22 (-0.58%) | 38.07 | 37.78 | 1,671,349 |
| EWW | 56.67▼ | -0.30 (-0.53%) | 57.1299 | 56.26 | 1,382,752 |
| EWZS | 11.88▼ | -0.11 (-0.92%) | 12.0072 | 11.8572 | 562,424 |
| EXC | 46.60▼ | -0.30 (-0.64%) | 47.13 | 46.49 | 5,582,218 |
| EZA | 49.27▼ | -0.25 (-0.50%) | 49.46 | 49.03 | 812,700 |
| EZPW | 15.67▼ | -0.70 (-4.28%) | 16.4787 | 15.38 | 2,864,109 |
| FAN | 15.6918▼ | -0.0182 (-0.12%) | 15.87 | 15.6765 | 46,820 |
| FAST | 80.71▼ | -0.26 (-0.32%) | 81.329 | 80.14 | 3,896,046 |
| FATE | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.21 | 1,077,545 |
| FBZ | 10.98▼ | -0.02 (-0.18%) | 11.07 | 10.98 | 2,200 |
| FCAP | 48.06▲ | +2.95 (+6.54%) | 48.07 | 43.00 | 18,652 |
| FCFS | 132.65▼ | -1.31 (-0.98%) | 134.39 | 131.91 | 250,277 |
| FDD | 14.36▲ | +0.03 (+0.21%) | 14.46 | 14.325 | 1,141,937 |
| FDP | 33.62▼ | -0.39 (-1.15%) | 33.93 | 33.25 | 389,800 |
| FDT | 60.47▼ | -0.55 (-0.90%) | 60.97 | 60.47 | 15,799 |
| FDTS | 43.35▼ | -0.54 (-1.23%) | 43.35 | 43.35 | 100 |
| FE | 42.75▼ | -0.13 (-0.30%) | 43.12 | 42.60 | 4,704,700 |
| FEIM | 17.85▼ | -0.75 (-4.03%) | 18.81 | 17.85 | 42,381 |
| FEMB | 27.77▲ | +0.01 (+0.04%) | 27.84 | 27.55 | 149,100 |
| FEOE | 39.95▼ | -0.127 (-0.32%) | 40.09 | 39.82 | 84,500 |
| FEP | 42.68▲ | +0.02 (+0.05%) | 43.0674 | 42.63 | 23,596 |
| FER | 49.19▼ | -0.46 (-0.93%) | 50.495 | 49.14 | 41,043 |
| FEUZ | 49.28▲ | +0.24 (+0.49%) | 49.28 | 49.0277 | 926 |