Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APMU | 25.2553▼ | -0.0247 (-0.10%) | 25.29 | 25.2553 | 15,039 |
| APO | 143.88▼ | -0.27 (-0.19%) | 146.20 | 143.23 | 2,272,747 |
| APT | 4.73▲ | +0.02 (+0.42%) | 4.78 | 4.66 | 13,100 |
| APUE | 42.435▲ | +0.002 (+0.00%) | 42.53 | 42.3392 | 58,709 |
| APVO | 9.445▲ | +0.415 (+4.60%) | 9.5999 | 8.82 | 77,577 |
| AQN | 6.47▲ | +0.03 (+0.47%) | 6.48 | 6.3734 | 2,935,119 |
| ARBK | 4.695▲ | +0.155 (+3.41%) | 4.80 | 4.4435 | 53,665 |
| ARCB | 90.55▼ | -0.94 (-1.03%) | 91.25 | 89.65 | 515,074 |
| ARCO | 7.53▼ | -0.06 (-0.79%) | 7.61 | 7.45 | 488,600 |
| AREC | 3.57▲ | +0.01 (+0.28%) | 3.67 | 3.405 | 3,411,063 |
| ARES | 169.69▲ | +0.12 (+0.07%) | 171.1799 | 168.45 | 1,134,127 |
| ARGT | 91.58▲ | +0.13 (+0.14%) | 92.51 | 91.23 | 149,657 |
| ARHS | 10.81▼ | -0.24 (-2.17%) | 11.18 | 10.76 | 979,347 |
| ARMK | 39.62▲ | +0.61 (+1.56%) | 39.715 | 38.615 | 1,761,507 |
| ARMN | 18.10▼ | -0.14 (-0.77%) | 18.215 | 17.64 | 1,030,200 |
| AROC | 26.47▲ | +0.29 (+1.11%) | 26.525 | 25.96 | 894,943 |
| AROW | 32.67▼ | -0.11 (-0.34%) | 33.50 | 32.3801 | 70,515 |
| ARR | 19.12▲ | +0.30 (+1.59%) | 19.31 | 18.84 | 8,161,200 |
| ARRY | 9.61▼ | -0.28 (-2.83%) | 10.09 | 9.57 | 6,930,685 |
| ARTV | 4.42▼ | -0.04 (-0.90%) | 4.48 | 4.31 | 145,216 |
| ARTY | 51.61▲ | +0.63 (+1.24%) | 51.67 | 51.0499 | 542,209 |
| ARVR | 50.1409▼ | -0.0653 (-0.13%) | 50.1409 | 50.1409 | 105 |
| ARW | 118.20▼ | -0.45 (-0.38%) | 119.2913 | 116.94 | 315,719 |
| ARWR | 63.84▼ | -2.41 (-3.64%) | 66.7315 | 63.69 | 1,567,812 |
| ARX | 15.04▼ | -0.33 (-2.15%) | 15.91 | 14.99 | 1,302,436 |
| AS | 37.03▼ | -0.26 (-0.70%) | 37.49 | 36.84 | 2,886,500 |
| ASA | 63.46▼ | -0.02 (-0.03%) | 63.924 | 61.58 | 88,405 |
| ASB | 26.54▼ | -0.16 (-0.60%) | 26.82 | 26.505 | 1,422,983 |
| ASCE | 28.498▼ | -0.053 (-0.19%) | 28.66 | 28.35 | 18,700 |
| ASEA | 19.00▲ | +0.04 (+0.21%) | 19.05 | 18.95 | 19,701 |
| ASGM | 27.78▼ | -0.095 (-0.34%) | 27.78 | 27.78 | 100 |
| ASGN | 48.97▼ | -1.05 (-2.10%) | 50.02 | 48.61 | 397,528 |
| ASH | 62.89▼ | -1.28 (-1.99%) | 64.0291 | 62.71 | 430,549 |
| ASHR | 33.56▼ | -0.40 (-1.18%) | 33.74 | 33.53 | 6,538,079 |
| ASHS | 42.605▼ | -0.225 (-0.53%) | 42.65 | 42.4401 | 14,041 |
| ASIA | 36.2661▼ | -0.0699 (-0.19%) | 36.2661 | 36.2661 | 325 |
| ASLE | 7.55▼ | -0.17 (-2.20%) | 7.75 | 7.52 | 199,281 |
| ASLV | 29.0806▲ | +0.0492 (+0.17%) | 29.0806 | 29.06 | 247 |
| ASM | 7.04▲ | +0.18 (+2.62%) | 7.09 | 6.3807 | 8,764,286 |
| ASMF | 24.66▼ | -0.1796 (-0.72%) | 25.03 | 24.56 | 102,522 |
| ASMG | 35.59▲ | +1.43 (+4.19%) | 36.53 | 34.6001 | 168,030 |
| ASMH | 92.6539▲ | +1.8491 (+2.04%) | 92.6539 | 91.85 | 361 |
| ASML | 1,358.5699▲ | +26.9699 (+2.03%) | 1,375.37 | 1,338.24 | 2,265,647 |
| ASO | 58.61▲ | +0.48 (+0.83%) | 59.38 | 57.42 | 1,305,190 |
| ASPC | 15.15▼ | -1.03 (-6.37%) | 16.54 | 14.51 | 47,506 |
| ASR | 323.00▲ | +5.51 (+1.74%) | 323.00 | 316.0001 | 20,298 |
| ASRT | 11.48▲ | +0.35 (+3.14%) | 11.62 | 10.7001 | 116,821 |
| ASRV | 3.22 | +0.00 (+0.00%) | 3.30 | 3.21 | 9,231 |
| ASTE | 49.10▲ | +0.07 (+0.14%) | 49.80 | 48.59 | 277,841 |
| ASTH | 26.95▼ | -0.43 (-1.57%) | 27.38 | 26.76 | 447,773 |
| ASTI | 5.07▲ | +0.23 (+4.75%) | 5.42 | 4.66 | 1,663,700 |
| ASTS | 115.77▲ | +14.52 (+14.34%) | 120.80 | 106.30 | 33,680,239 |
| ASUR | 10.00▼ | -0.12 (-1.19%) | 10.20 | 9.93 | 94,672 |
| ASX | 19.41▲ | +0.22 (+1.15%) | 19.585 | 19.37 | 6,470,973 |
| ASYS | 14.74▲ | +0.54 (+3.80%) | 15.22 | 14.20 | 410,430 |
| ATEX | 25.29▲ | +0.77 (+3.14%) | 25.5225 | 24.36 | 300,989 |
| ATFV | 35.58▼ | -0.27 (-0.75%) | 35.88 | 35.54 | 62,065 |
| ATGE | 116.85▼ | -0.54 (-0.46%) | 118.0005 | 115.91 | 313,170 |
| ATHA | 6.10▼ | -0.235 (-3.71%) | 6.34 | 6.07 | 77,399 |
| ATI | 124.35▼ | -1.04 (-0.83%) | 126.48 | 124.00 | 1,163,687 |
| ATKR | 72.01▲ | +1.17 (+1.65%) | 72.05 | 70.565 | 325,260 |
| ATLO | 23.55▼ | -0.10 (-0.42%) | 23.80 | 23.54 | 23,176 |
| ATLX | 5.63▼ | -0.15 (-2.60%) | 5.70 | 5.40 | 563,600 |
| ATMU | 56.68▼ | -0.53 (-0.93%) | 57.85 | 56.34 | 491,036 |
| ATNI | 22.53▲ | +0.40 (+1.81%) | 22.65 | 21.44 | 58,471 |
| ATRO | 74.71▲ | +2.30 (+3.18%) | 75.80 | 71.01 | 794,507 |
| ATS | 30.64▲ | +0.12 (+0.39%) | 30.90 | 30.30 | 102,609 |
| AU | 99.03▲ | +0.48 (+0.49%) | 99.295 | 95.64 | 2,517,893 |
| AUB | 38.34▼ | -0.02 (-0.05%) | 38.80 | 38.0501 | 1,369,982 |
| AUGO | 60.22▼ | -0.74 (-1.21%) | 61.14 | 58.51 | 612,410 |
| AUMI | 99.165▼ | -1.081 (-1.08%) | 100.00 | 97.63 | 3,600 |
| AUSF | 48.06▼ | -0.11 (-0.23%) | 48.09 | 47.89 | 186,043 |
| AUSM | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.155 | 100 |
| AVAV | 392.86▲ | +14.29 (+3.77%) | 408.25 | 381.00 | 2,028,829 |
| AVBC | 17.33▲ | +0.35 (+2.06%) | 17.45 | 16.835 | 183,922 |
| AVBH | 26.50▼ | -0.07 (-0.26%) | 26.75 | 26.42 | 59,813 |
| AVDE | 85.55▲ | +0.24 (+0.28%) | 85.60 | 85.1725 | 1,523,597 |
| AVDL | 21.48 | +0.00 (+0.00%) | 21.54 | 21.48 | 1,057,073 |
| AVDS | 73.265▲ | +0.395 (+0.54%) | 73.32 | 72.99 | 32,400 |
| AVDV | 98.97▲ | +0.58 (+0.59%) | 99.0499 | 98.35 | 554,576 |
| AVEE | 64.15▼ | -0.38 (-0.59%) | 64.44 | 63.99 | 9,300 |
| AVEM | 81.30▼ | -0.33 (-0.40%) | 81.4899 | 80.925 | 1,809,204 |
| AVES | 60.80▼ | -0.40 (-0.65%) | 61.01 | 60.62 | 51,631 |
| AVGE | 89.28▼ | -0.07 (-0.08%) | 89.55 | 89.20 | 20,357 |
| AVGV | 76.72▼ | -0.08 (-0.10%) | 76.87 | 76.4601 | 14,729 |
| AVIE | 68.056▼ | -0.141 (-0.21%) | 68.056 | 68.056 | 100 |
| AVIR | 3.40▼ | -0.04 (-1.16%) | 3.495 | 3.38 | 347,851 |
| AVIV | 73.77▲ | +0.19 (+0.26%) | 73.82 | 73.44 | 70,133 |
| AVK | 12.72 | +0.00 (+0.00%) | 12.74 | 12.63 | 935,500 |
| AVLC | 80.75▼ | -0.05 (-0.06%) | 81.11 | 80.618 | 347,400 |
| AVLV | 79.39▼ | -0.03 (-0.04%) | 79.7133 | 79.25 | 348,320 |
| AVMA | 68.0791▼ | -0.0499 (-0.07%) | 68.19 | 67.91 | 2,281 |
| AVMC | 74.06▼ | -0.33 (-0.44%) | 74.225 | 74.03 | 19,900 |
| AVMU | 46.525▼ | -0.037 (-0.08%) | 46.59 | 46.50 | 14,105 |
| AVMV | 74.49▼ | -0.56 (-0.75%) | 74.99 | 74.46 | 37,500 |
| AVNM | 76.58▲ | +0.038 (+0.05%) | 76.5828 | 76.30 | 40,830 |
| AVNT | 35.65▼ | -0.35 (-0.97%) | 35.83 | 35.46 | 1,151,500 |
| AVNV | 77.9299▲ | +0.0249 (+0.03%) | 77.94 | 77.67 | 10,255 |
| AVR | 5.11▲ | +0.44 (+9.42%) | 5.16 | 4.54 | 525,100 |
| AVSC | 62.94▼ | -0.36 (-0.57%) | 63.47 | 62.82 | 127,906 |