Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARR | 15.66▲ | +0.22 (+1.42%) | 15.66 | 15.32 | 2,509,200 |
| ARRY | 8.75▼ | -0.015 (-0.17%) | 9.02 | 8.51 | 4,998,002 |
| ARTY | 48.19▼ | -0.15 (-0.31%) | 48.38 | 47.555 | 400,947 |
| ARVN | 9.52▼ | -0.16 (-1.65%) | 9.68 | 9.21 | 1,949,224 |
| ARVR | 50.64▲ | +0.0084 (+0.02%) | 50.64 | 50.64 | 110 |
| ARWR | 36.81▼ | -2.16 (-5.54%) | 39.3599 | 36.57 | 1,877,816 |
| ASA | 49.07▼ | -4.19 (-7.87%) | 52.75 | 48.82 | 295,400 |
| ASHR | 32.27▼ | -0.40 (-1.22%) | 32.28 | 32.045 | 9,134,403 |
| ASHS | 35.81▼ | -0.64 (-1.76%) | 35.85 | 35.62 | 13,500 |
| ASIA | 33.9837▲ | +0.0357 (+0.11%) | 33.9837 | 33.76 | 895 |
| ASM | 5.93▼ | -0.55 (-8.49%) | 6.38 | 5.76 | 6,232,000 |
| ASMB | 29.45▲ | +0.37 (+1.27%) | 30.20 | 28.865 | 290,320 |
| ASMF | 23.522▼ | -0.054 (-0.23%) | 23.548 | 23.4734 | 7,309 |
| ASMG | 24.33▲ | +0.37 (+1.54%) | 24.5237 | 23.70 | 95,169 |
| ASMH | 69.8336▲ | +0.7795 (+1.13%) | 69.8336 | 69.11 | 482 |
| ASML | 1,029.27▲ | +9.68 (+0.95%) | 1,032.77 | 1,015.00 | 1,662,200 |
| ASND | 210.50▲ | +3.47 (+1.68%) | 214.47 | 206.02 | 448,262 |
| ASNS | 0.4974▼ | -0.0386 (-7.20%) | 0.5294 | 0.4811 | 1,189,853 |
| ASPC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 3,286 |
| ASPN | 7.94▼ | -0.37 (-4.45%) | 8.17 | 7.82 | 1,706,900 |
| ASPS | 11.90▼ | -0.15 (-1.24%) | 12.20 | 11.70 | 18,047 |
| ASTH | 32.01▲ | +0.22 (+0.69%) | 32.47 | 31.24 | 425,300 |
| ASTI | 2.12▼ | -0.14 (-6.19%) | 2.28 | 2.12 | 98,476 |
| ASTS | 83.49▼ | -6.01 (-6.72%) | 87.50 | 80.85 | 14,344,685 |
| ASX | 12.72▲ | +0.14 (+1.11%) | 12.87 | 12.55 | 8,130,300 |
| ATAI | 6.45▲ | +0.97 (+17.70%) | 6.5452 | 5.38 | 31,255,367 |
| ATFV | 34.75▼ | -0.10 (-0.29%) | 34.86 | 34.32 | 37,100 |
| ATGE | 151.33▲ | +3.73 (+2.53%) | 151.51 | 144.30 | 230,354 |
| ATHA | 3.62▼ | -0.04 (-1.09%) | 3.70 | 3.61 | 26,744 |
| ATI | 80.33▼ | -0.89 (-1.10%) | 81.02 | 79.29 | 1,347,271 |
| ATII | 10.35▲ | +0.015 (+0.15%) | 10.35 | 10.35 | 266 |
| ATKR | 65.20▼ | -1.20 (-1.81%) | 66.98 | 64.99 | 685,329 |
| ATLX | 5.745▼ | -0.155 (-2.63%) | 5.88 | 5.43 | 1,158,992 |
| ATO | 176.41▲ | +0.04 (+0.02%) | 177.23 | 175.02 | 1,075,045 |
| ATOM | 4.59▼ | -0.15 (-3.16%) | 4.82 | 4.5025 | 287,359 |
| ATOS | 0.9796▼ | -0.0504 (-4.89%) | 1.0298 | 0.954 | 1,208,540 |
| ATRA | 14.81▼ | -0.435 (-2.85%) | 15.42 | 14.58 | 33,300 |
| ATRO | 46.23▼ | -1.67 (-3.49%) | 47.98 | 45.84 | 827,700 |
| ATXG | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.9402 | 323,301 |
| ATXS | 11.98▼ | -0.11 (-0.91%) | 12.038 | 11.83 | 3,434,161 |
| AU | 73.86▼ | -4.69 (-5.97%) | 76.59 | 72.56 | 3,413,621 |
| AUGO | 36.66▼ | -3.30 (-8.26%) | 40.66 | 36.025 | 1,016,900 |
| AUGT | 34.8045▲ | +0.1685 (+0.49%) | 34.8045 | 34.6094 | 2,971 |
| AUGW | 31.932▲ | +0.093 (+0.29%) | 31.957 | 31.805 | 7,600 |
| AUMI | 83.618▼ | -6.5331 (-7.25%) | 87.77 | 81.78 | 38,200 |
| AUST | 2.41▼ | -0.31 (-11.40%) | 2.773 | 2.3507 | 250,005 |
| AVAH | 9.86▼ | -0.13 (-1.30%) | 10.235 | 9.81 | 1,556,091 |
| AVAL | 3.84▲ | +0.14 (+3.78%) | 3.84 | 3.69 | 49,600 |
| AVAV | 350.59▼ | -23.51 (-6.28%) | 368.73 | 349.09 | 1,616,650 |
| AVBP | 19.51▼ | -0.115 (-0.59%) | 19.86 | 19.14 | 162,547 |
| AVDE | 79.07▼ | -0.17 (-0.21%) | 79.15 | 78.62 | 810,800 |
| AVDS | 67.247▼ | -0.283 (-0.42%) | 67.31 | 66.93 | 11,300 |
| AVDV | 88.88▼ | -0.47 (-0.53%) | 89.075 | 88.42 | 458,600 |
| AVEM | 76.10▼ | -0.20 (-0.26%) | 76.237 | 75.61 | 859,500 |
| AVGB | 51.65▼ | -0.045 (-0.09%) | 51.68 | 51.64 | 1,218 |
| AVGO | 349.33▼ | -4.82 (-1.36%) | 350.97 | 340.78 | 20,860,300 |
| AVIE | 62.7104▲ | +0.2204 (+0.35%) | 62.7104 | 62.7104 | 60 |
| AVIG | 42.315▼ | -0.035 (-0.08%) | 42.34 | 42.2708 | 299,991 |
| AVIV | 67.68▼ | -0.03 (-0.04%) | 67.71 | 67.27 | 84,439 |
| AVK | 12.64▼ | -0.16 (-1.25%) | 12.85 | 12.57 | 145,500 |
| AVMU | 46.065▲ | +0.015 (+0.03%) | 46.09 | 46.05 | 4,600 |
| AVNM | 70.81▼ | -0.13 (-0.18%) | 70.90 | 70.55 | 62,300 |
| AVR | 4.87▼ | -0.09 (-1.81%) | 5.00 | 4.68 | 54,395 |
| AVSD | 71.78▼ | -0.161 (-0.22%) | 71.839 | 71.351 | 19,700 |
| AVSE | 64.307▼ | -0.20 (-0.31%) | 64.48 | 64.029 | 3,700 |
| AVTR | 14.78▲ | +0.21 (+1.44%) | 14.83 | 14.45 | 13,169,935 |
| AVTX | 15.35▲ | +1.35 (+9.64%) | 15.49 | 13.60 | 364,321 |
| AVUQ | 59.2401▲ | +0.2347 (+0.40%) | 59.2699 | 58.855 | 49,893 |
| AVXC | 61.3519▼ | -0.0831 (-0.14%) | 61.44 | 61.10 | 10,384 |
| AWX | 2.80▲ | +0.04 (+1.45%) | 2.86 | 2.65 | 119,300 |
| AXR | 24.07▲ | +0.27 (+1.13%) | 24.44 | 23.83 | 5,100 |
| AXSM | 127.94▲ | +2.94 (+2.35%) | 128.225 | 124.18 | 335,277 |
| AXTI | 4.51▼ | -0.42 (-8.52%) | 4.77 | 4.3503 | 1,544,365 |
| AYI | 356.60▼ | -4.44 (-1.23%) | 362.98 | 355.78 | 231,900 |
| AZN | 84.69▲ | +0.86 (+1.03%) | 85.06 | 83.6505 | 3,125,960 |
| AZNH | 50.8873▲ | +0.5718 (+1.14%) | 50.8873 | 50.46 | 1,171 |
| B | 33.33▼ | -2.32 (-6.51%) | 34.975 | 32.69 | 24,002,472 |
| BAB | 27.55▲ | +0.03 (+0.11%) | 27.56 | 27.45 | 192,000 |
| BABA | 167.05▲ | +1.96 (+1.19%) | 169.10 | 161.15 | 17,713,800 |
| BABX | 48.79▲ | +1.18 (+2.48%) | 49.93 | 45.54 | 2,973,562 |
| BACQ | 11.16▼ | -0.17 (-1.50%) | 11.2826 | 11.01 | 863,550 |
| BAI | 34.83▼ | -0.30 (-0.85%) | 34.9769 | 34.24 | 1,102,813 |
| BALY | 13.07▲ | +0.31 (+2.43%) | 13.30 | 12.58 | 111,086 |
| BANX | 21.67▲ | +0.31 (+1.45%) | 21.7463 | 21.5274 | 5,825 |
| BAOS | 3.50▼ | -0.27 (-7.16%) | 3.72 | 3.50 | 26,012 |
| BAR | 41.66▼ | -0.80 (-1.88%) | 42.55 | 41.275 | 4,126,800 |
| BATT | 13.10▼ | -0.16 (-1.21%) | 13.26 | 13.00 | 68,266 |
| BAYA | 11.4107▲ | +0.1807 (+1.61%) | 11.4107 | 11.21 | 280 |
| BB | 4.49▼ | -0.03 (-0.66%) | 4.54 | 4.42 | 8,386,900 |
| BBAG | 46.935▼ | -0.025 (-0.05%) | 46.97 | 46.896 | 41,700 |
| BBAI | 7.42▼ | -0.28 (-3.64%) | 7.73 | 7.10 | 127,106,900 |
| BBBI | 52.4655▼ | -0.0857 (-0.16%) | 52.50 | 52.4655 | 3,976 |
| BBBL | 50.0025▼ | -0.0995 (-0.20%) | 50.01 | 50.0025 | 253 |
| BBBY | 7.87▼ | -0.08 (-1.01%) | 8.08 | 7.79 | 2,191,000 |
| BBC | 30.1068▼ | -0.3832 (-1.26%) | 30.71 | 29.82 | 8,804 |
| BBCB | 46.525▼ | -0.03 (-0.06%) | 46.525 | 46.475 | 1,500 |
| BBGI | 5.575▼ | -0.075 (-1.33%) | 5.58 | 5.50 | 3,525 |
| BBH | 176.65▲ | +1.68 (+0.96%) | 176.84 | 174.14 | 4,100 |
| BBIO | 54.92▼ | -0.11 (-0.20%) | 55.485 | 54.02 | 1,364,747 |
| BBLG | 2.48▼ | -0.09 (-3.50%) | 2.66 | 2.429 | 34,000 |