Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVBH | 32.35▲ | +0.17 (+0.53%) | 32.49 | 31.95 | 84,088 |
| AVIE | 76.9437▲ | +0.6007 (+0.79%) | 76.9437 | 76.5601 | 3,200 |
| AVIR | 4.87▲ | +0.095 (+1.99%) | 4.885 | 4.67 | 155,987 |
| AVLV | 92.23▲ | +0.93 (+1.02%) | 92.33 | 91.40 | 2,357,482 |
| AVMV | 80.96▲ | +0.44 (+0.55%) | 80.97 | 80.352 | 46,865 |
| AVNS | 24.98▼ | -0.01 (-0.04%) | 25.00 | 24.98 | 291,216 |
| AVNW | 20.77▲ | +0.16 (+0.78%) | 21.49 | 20.70 | 97,009 |
| AVO | 12.63▼ | -0.41 (-3.14%) | 13.10 | 12.63 | 879,959 |
| AVPT | 13.01▼ | -0.23 (-1.74%) | 13.26 | 12.98 | 2,171,702 |
| AVRE | 48.85▲ | +0.12 (+0.25%) | 48.91 | 48.7201 | 92,238 |
| AVSC | 73.08▲ | +0.79 (+1.09%) | 73.1693 | 72.435 | 116,033 |
| AVSU | 87.92▲ | +1.05 (+1.21%) | 87.92 | 87.35 | 11,317 |
| AVTR | 10.99▲ | +0.33 (+3.10%) | 11.03 | 10.19 | 11,081,896 |
| AVTX | 18.82▲ | +0.61 (+3.35%) | 19.00 | 18.09 | 1,106,321 |
| AVUS | 128.09▲ | +1.31 (+1.03%) | 128.24 | 127.255 | 706,972 |
| AVUV | 126.06▲ | +1.49 (+1.20%) | 126.12 | 124.52 | 1,412,366 |
| AWAY | 18.17▼ | -0.095 (-0.52%) | 18.31 | 18.135 | 5,897 |
| AWK | 131.53▼ | -2.12 (-1.59%) | 133.31 | 130.73 | 1,406,770 |
| AWP | 12.32▲ | +0.05 (+0.41%) | 12.34 | 12.22 | 209,139 |
| AWR | 86.60▼ | -1.80 (-2.04%) | 88.075 | 86.57 | 278,830 |
| AX | 97.42▼ | -0.17 (-0.17%) | 97.7875 | 96.55 | 163,641 |
| AXON | 511.17▼ | -16.31 (-3.09%) | 532.92 | 510.05 | 616,585 |
| AXP | 350.79▼ | -1.14 (-0.32%) | 354.8735 | 348.24 | 1,674,421 |
| AXPG | 14.2011▼ | -0.0795 (-0.56%) | 14.245 | 14.2011 | 1,384 |
| AXS | 114.52▼ | -0.51 (-0.44%) | 114.94 | 113.80 | 482,064 |
| AXTA | 32.46▲ | +0.34 (+1.06%) | 32.80 | 31.934 | 717,855 |
| AYI | 326.07▼ | -0.76 (-0.23%) | 332.305 | 323.51 | 175,808 |
| AZTA | 26.59▲ | +0.33 (+1.26%) | 27.13 | 25.18 | 557,152 |
| AZUL | 8.645▲ | +0.07 (+0.82%) | 8.75 | 8.58 | 13,840 |
| BAC | 61.22▲ | +0.80 (+1.32%) | 61.53 | 60.07 | 31,615,786 |
| BAFE | 29.0583▲ | +0.0083 (+0.03%) | 29.08 | 28.96 | 2,915 |
| BAIV | 26.895▲ | +0.0104 (+0.04%) | 26.94 | 26.89 | 6,820 |
| BALL | 62.55▲ | +0.30 (+0.48%) | 63.3287 | 61.60 | 1,594,604 |
| BANC | 21.83▲ | +1.02 (+4.90%) | 21.93 | 21.005 | 7,670,462 |
| BAND | 70.36▲ | +1.56 (+2.27%) | 70.41 | 67.22 | 1,039,468 |
| BANF | 115.64▼ | -0.76 (-0.65%) | 116.71 | 114.18 | 114,284 |
| BANR | 70.74▲ | +0.14 (+0.20%) | 70.82 | 69.47 | 345,786 |
| BANX | 20.01▲ | +0.06 (+0.30%) | 20.10 | 19.97 | 26,521 |
| BAP | 391.10▲ | +4.25 (+1.10%) | 396.15 | 389.79 | 199,809 |
| BASG | 26.7777▼ | -0.088 (-0.33%) | 26.80 | 26.77 | 34,312 |
| BASV | 30.2415▲ | +0.1637 (+0.54%) | 30.25 | 30.19 | 32,259 |
| BATRA | 55.51▼ | -0.85 (-1.51%) | 56.07 | 55.2901 | 48,685 |
| BAX | 22.21▲ | +0.14 (+0.63%) | 22.24 | 21.84 | 3,135,752 |
| BBAR | 20.06▲ | +0.47 (+2.40%) | 20.14 | 19.60 | 297,125 |
| BBC | 51.4454▲ | +1.7091 (+3.44%) | 51.4454 | 49.98 | 10,718 |
| BBCP | 10.46▼ | -0.03 (-0.29%) | 10.58 | 10.34 | 195,327 |
| BBGI | 21.31▲ | +0.28 (+1.33%) | 21.9044 | 20.555 | 21,996 |
| BBH | 203.4236▲ | +1.1336 (+0.56%) | 204.0442 | 200.73 | 7,010 |
| BBHL | 17.08▲ | +0.02 (+0.12%) | 17.14 | 17.08 | 120,618 |
| BBHM | 11.802▼ | -0.008 (-0.07%) | 11.85 | 11.802 | 35,068 |
| BBIO | 82.45▲ | +1.69 (+2.09%) | 82.605 | 80.76 | 1,341,341 |
| BBLU | 16.72▲ | +0.15 (+0.91%) | 16.72 | 16.585 | 156,918 |
| BBNX | 17.62▼ | -0.20 (-1.12%) | 18.20 | 17.11 | 1,092,671 |
| BBOT | 8.72▲ | +0.30 (+3.56%) | 9.14 | 8.33 | 428,705 |
| BBP | 97.9303▲ | +1.6027 (+1.66%) | 97.9303 | 96.78 | 16,069 |
| BBSI | 39.77▼ | -0.28 (-0.70%) | 39.99 | 39.3328 | 172,315 |
| BBT | 30.53▲ | +0.04 (+0.13%) | 30.63 | 30.12 | 377,357 |
| BBVA | 25.66▲ | +0.54 (+2.15%) | 25.7899 | 25.50 | 694,776 |
| BBWI | 20.27▼ | -0.24 (-1.17%) | 20.35 | 19.71 | 4,205,387 |
| BBY | 85.22▲ | +0.09 (+0.11%) | 85.235 | 83.105 | 2,942,968 |
| BCAL | 21.22▲ | +0.11 (+0.52%) | 21.30 | 20.82 | 431,038 |
| BCAX | 28.15▲ | +1.00 (+3.68%) | 28.315 | 26.68 | 283,488 |
| BCFN | 22.54▼ | -0.1425 (-0.63%) | 22.57 | 22.54 | 622 |
| BCH | 40.75▲ | +0.64 (+1.60%) | 41.125 | 40.37 | 249,640 |
| BCML | 33.94▲ | +0.05 (+0.15%) | 34.16 | 33.515 | 39,383 |
| BCO | 123.19▲ | +3.60 (+3.01%) | 123.25 | 118.56 | 665,458 |
| BCS | 27.93▲ | +0.69 (+2.53%) | 28.13 | 27.525 | 5,549,655 |
| BCSM | 24.0223▼ | -0.0527 (-0.22%) | 24.04 | 24.01 | 6,570 |
| BCTX | 3.75▲ | +0.105 (+2.88%) | 3.8499 | 3.6321 | 40,322 |
| BDGS | 36.614▲ | +0.0402 (+0.11%) | 36.614 | 36.59 | 428 |
| BDIV | 24.6198▲ | +0.0949 (+0.39%) | 24.66 | 24.57 | 4,888 |
| BDJ | 9.71▲ | +0.14 (+1.46%) | 9.72 | 9.6101 | 423,819 |
| BDL | 38.38▼ | -0.75 (-1.92%) | 40.09 | 37.555 | 43,810 |
| BDSX | 21.14▲ | +1.33 (+6.71%) | 21.32 | 19.25 | 78,430 |
| BDVG | 14.525▲ | +0.0447 (+0.31%) | 14.58 | 14.51 | 4,842 |
| BDX | 153.84▼ | -0.64 (-0.41%) | 154.20 | 151.97 | 1,019,400 |
| BEAG | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 398 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 1,373 |
| BEDY | 29.02▲ | +0.14 (+0.48%) | 29.0296 | 28.7723 | 38,109 |
| BEDZ | 36.8307▲ | +0.0246 (+0.07%) | 36.8307 | 36.66 | 1,267 |
| BEEZ | 33.1943▼ | -0.1401 (-0.42%) | 33.1943 | 33.1943 | 7 |
| BENJ | 52.885▲ | +0.005 (+0.01%) | 52.90 | 52.87 | 12,572 |
| BESO | 26.1734▲ | +0.2453 (+0.95%) | 26.45 | 26.1734 | 111 |
| BETZ | 19.22▼ | -0.2325 (-1.20%) | 19.32 | 19.22 | 4,626 |
| BFAM | 74.57▼ | -2.94 (-3.79%) | 77.18 | 74.26 | 739,875 |
| BFC | 145.60▼ | -0.22 (-0.15%) | 146.73 | 142.93 | 88,250 |
| BFH | 101.68▲ | +2.20 (+2.21%) | 101.68 | 98.43 | 963,770 |
| BFJL | 17.495▲ | +0.125 (+0.72%) | 17.495 | 17.495 | 100 |
| BFLY | 6.82▲ | +0.13 (+1.94%) | 6.88 | 6.5009 | 5,816,536 |
| BFRI | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.05 | 144,185 |
| BFRZ | 27.07▲ | +0.0795 (+0.29%) | 27.11 | 27.0001 | 89,113 |
| BFST | 30.85▲ | +0.17 (+0.55%) | 30.91 | 30.41 | 178,017 |
| BGDV | 31.1274▲ | +0.2774 (+0.90%) | 31.15 | 30.99 | 13,993 |
| BGH | 14.41▲ | +0.06 (+0.42%) | 14.45 | 14.305 | 70,664 |
| BGIG | 36.04▲ | +0.17 (+0.47%) | 36.095 | 35.88 | 49,759 |
| BGSF | 5.61▼ | -0.01 (-0.18%) | 5.68 | 5.61 | 5,000 |
| BH | 393.57▲ | +11.18 (+2.92%) | 395.505 | 375.75 | 165,614 |
| BH.A | 1,947.0699▲ | +37.3699 (+1.96%) | 1,991.277 | 1,896.425 | 48,008 |
| BHB | 38.03▲ | +0.09 (+0.24%) | 38.37 | 37.62 | 66,833 |
| BHF | 63.63▼ | -1.28 (-1.97%) | 64.95 | 63.49 | 1,203,624 |