Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMY | 24.575▼ | -0.02 (-0.08%) | 24.60 | 24.53 | 142,000 |
| BTE | 3.17▼ | -0.05 (-1.55%) | 3.23 | 3.12 | 19,153,100 |
| BTI | 57.93▼ | -0.20 (-0.34%) | 58.17 | 57.685 | 3,594,338 |
| BTSG | 35.14▼ | -0.76 (-2.12%) | 36.14 | 34.85 | 2,069,800 |
| BVFL | 18.09▼ | -0.22 (-1.20%) | 18.46 | 17.86 | 14,920 |
| BW | 6.25▲ | +0.13 (+2.12%) | 6.52 | 6.00 | 4,185,271 |
| BWEN | 3.05▲ | +0.10 (+3.39%) | 3.10 | 2.95 | 194,193 |
| BWET | 22.58▼ | -0.981 (-4.16%) | 22.96 | 22.00 | 17,500 |
| BWMX | 14.58▼ | -0.21 (-1.42%) | 14.80 | 14.5192 | 20,304 |
| CAAP | 26.40▲ | +0.26 (+0.99%) | 26.97 | 25.90 | 260,200 |
| CACI | 606.36▼ | -5.89 (-0.96%) | 625.63 | 606.11 | 324,400 |
| CAH | 205.13▼ | -2.87 (-1.38%) | 208.975 | 203.26 | 3,610,317 |
| CANC | 34.349▼ | -0.761 (-2.17%) | 35.11 | 34.34 | 65,500 |
| CAPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 700 |
| CART | 41.53▼ | -1.26 (-2.94%) | 41.951 | 41.07 | 6,740,491 |
| CASS | 42.48▼ | -0.21 (-0.49%) | 43.12 | 42.44 | 66,097 |
| CAT | 582.47▲ | +14.41 (+2.54%) | 585.5599 | 569.06 | 2,749,464 |
| CATF | 50.085▼ | -0.04 (-0.08%) | 50.12 | 50.0478 | 883 |
| CB | 294.50▲ | +0.62 (+0.21%) | 295.24 | 291.03 | 1,670,988 |
| CBIO | 13.09▼ | -1.18 (-8.27%) | 14.27 | 12.59 | 36,571 |
| CBL | 33.32▼ | -0.28 (-0.83%) | 33.70 | 33.27 | 83,921 |
| CBLL | 16.85▲ | +0.19 (+1.14%) | 17.11 | 16.52 | 509,500 |
| CBON | 22.56▲ | +0.005 (+0.02%) | 22.6499 | 22.56 | 652 |
| CCO | 1.98▼ | -0.02 (-1.00%) | 2.07 | 1.98 | 3,077,400 |
| CCU | 13.44▼ | -0.07 (-0.52%) | 13.73 | 13.37 | 237,200 |
| CDNA | 17.44▲ | +0.26 (+1.51%) | 17.73 | 17.16 | 662,345 |
| CDP | 30.27▼ | -0.22 (-0.72%) | 30.73 | 30.13 | 663,614 |
| CDRE | 42.88▲ | +0.63 (+1.49%) | 43.36 | 42.285 | 242,718 |
| CDTX | 219.89▲ | +0.16 (+0.07%) | 219.94 | 219.65 | 936,132 |
| CDZI | 5.29▲ | +0.06 (+1.15%) | 5.37 | 5.25 | 633,487 |
| CEF | 42.01▲ | +0.09 (+0.21%) | 42.05 | 41.17 | 898,900 |
| CELC | 97.50▼ | -0.985 (-1.00%) | 100.2899 | 96.9249 | 672,344 |
| CEPU | 16.55▲ | +0.20 (+1.22%) | 17.15 | 16.28 | 486,500 |
| CERY | 29.79▼ | -0.08 (-0.27%) | 29.82 | 29.71 | 43,800 |
| CEV | 10.40▼ | -0.01 (-0.10%) | 10.48 | 10.40 | 22,100 |
| CEW | 19.11▲ | +0.02 (+0.10%) | 19.13 | 19.07 | 6,300 |
| CGAU | 13.07▼ | -0.21 (-1.58%) | 13.261 | 12.80 | 753,936 |
| CGCT | 10.125▼ | -0.015 (-0.15%) | 10.125 | 10.125 | 2,850 |
| CGEM | 10.20▼ | -0.55 (-5.12%) | 11.15 | 10.125 | 1,308,059 |
| CGON | 41.37▼ | -1.88 (-4.35%) | 43.97 | 41.35 | 826,892 |
| CHAC | 11.255▲ | +0.085 (+0.76%) | 11.39 | 11.11 | 212,483 |
| CHAR | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHDN | 110.99▲ | +0.16 (+0.14%) | 111.71 | 109.29 | 1,114,630 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHRW | 159.63▼ | -0.69 (-0.43%) | 161.18 | 159.26 | 1,254,764 |
| CIB | 64.07▲ | +1.77 (+2.84%) | 64.31 | 62.25 | 271,800 |
| CIEN | 202.50▲ | +1.58 (+0.79%) | 209.1899 | 198.005 | 2,282,793 |
| CINF | 163.77▼ | -2.26 (-1.36%) | 166.81 | 163.52 | 759,900 |
| CION | 9.69▲ | +0.04 (+0.41%) | 9.77 | 9.67 | 449,327 |
| CIVB | 22.80▼ | -0.05 (-0.22%) | 22.995 | 22.755 | 62,428 |
| CJET | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.04 | 395,400 |
| CLB | 15.73▲ | +0.34 (+2.21%) | 15.78 | 15.08 | 277,400 |
| CLCO | 9.78▲ | +0.07 (+0.72%) | 9.78 | 9.70 | 107,595 |
| CLIK | 5.74▼ | -0.02 (-0.35%) | 5.80 | 5.35 | 13,749 |
| CLLS | 4.71▲ | +0.04 (+0.86%) | 4.77 | 4.6098 | 96,708 |
| CLNN | 9.26▼ | -0.30 (-3.14%) | 10.40 | 9.20 | 112,847 |
| CLST | 15.0225▲ | +0.0225 (+0.15%) | 15.05 | 15.0219 | 1,520 |
| CM | 86.59▲ | +1.39 (+1.63%) | 86.61 | 85.43 | 670,500 |
| CMA | 80.86▼ | -0.08 (-0.10%) | 81.57 | 80.79 | 837,166 |
| CMBT | 10.82▲ | +0.18 (+1.69%) | 10.83 | 10.56 | 1,442,973 |
| CMDB | 16.37▲ | +0.27 (+1.68%) | 16.49 | 16.19 | 22,009 |
| CMDY | 55.23▼ | -0.0989 (-0.18%) | 55.44 | 55.115 | 10,731 |
| CME | 277.49▼ | -1.50 (-0.54%) | 280.53 | 274.99 | 1,871,586 |
| CMF | 57.38▼ | -0.04 (-0.07%) | 57.38 | 57.3222 | 427,987 |
| CMI | 501.50▲ | +5.35 (+1.08%) | 504.29 | 496.1001 | 805,789 |
| CMPR | 70.45▲ | +2.70 (+3.99%) | 72.435 | 67.27 | 244,197 |
| CMPX | 5.22▼ | -0.24 (-4.40%) | 5.65 | 5.13 | 1,905,683 |
| CMRE | 15.82▲ | +0.29 (+1.87%) | 15.87 | 15.37 | 477,900 |
| CMTL | 3.14▼ | -0.01 (-0.32%) | 3.16 | 3.04 | 103,477 |
| CNA | 46.23▲ | +0.05 (+0.11%) | 46.455 | 45.625 | 326,496 |
| CNF | 5.97▲ | +0.17 (+2.93%) | 5.98 | 5.55 | 17,197 |
| CNQ | 33.55▼ | -0.50 (-1.47%) | 34.06 | 33.36 | 5,121,200 |
| CNTA | 28.51▲ | +0.04 (+0.14%) | 29.14 | 28.19 | 1,272,703 |
| CNTB | 2.66▼ | -0.11 (-3.97%) | 2.80 | 2.515 | 175,877 |
| CNX | 38.99▼ | -0.33 (-0.84%) | 39.3225 | 38.62 | 1,316,798 |
| COCO | 54.65▲ | +0.48 (+0.89%) | 54.77 | 52.9363 | 1,329,144 |
| COEP | 15.96▼ | -0.91 (-5.39%) | 17.115 | 15.95 | 64,600 |
| COGT | 38.98▼ | -0.78 (-1.96%) | 40.25 | 37.75 | 2,987,322 |
| COHN | 18.50▲ | +1.93 (+11.65%) | 18.50 | 16.77 | 54,176 |
| COHR | 164.89▲ | +1.39 (+0.85%) | 172.58 | 162.27 | 4,571,700 |
| COKE | 162.54▲ | +0.40 (+0.25%) | 163.53 | 160.59 | 343,498 |
| COLA | 10.30 | +0.00 (+0.00%) | 10.305 | 10.29 | 49,000 |
| COLL | 47.51▲ | +0.65 (+1.39%) | 47.695 | 45.82 | 837,890 |
| COLO | 37.28▲ | +0.28 (+0.76%) | 37.34 | 36.98 | 50,600 |
| COM | 29.82▼ | -0.05 (-0.17%) | 29.85 | 29.755 | 12,500 |
| COMB | 23.07▼ | -0.10 (-0.43%) | 23.17 | 23.029 | 32,700 |
| COMM | 19.51▼ | -0.19 (-0.96%) | 20.10 | 19.50 | 5,656,995 |
| COMP | 10.56▼ | -0.07 (-0.66%) | 10.735 | 10.36 | 7,622,395 |
| CONI | 53.17▼ | -1.44 (-2.64%) | 53.17 | 49.26 | 252,460 |
| COO | 75.84▼ | -1.57 (-2.03%) | 77.655 | 75.25 | 4,079,946 |
| COPJ | 38.25▼ | -0.08 (-0.21%) | 38.32 | 37.19 | 25,900 |
| COPL | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| COR | 350.67▼ | -9.45 (-2.62%) | 360.12 | 348.29 | 2,377,800 |
| CPER | 32.14▼ | -0.15 (-0.46%) | 32.53 | 32.03 | 392,100 |
| CPNQ | 26.481▲ | +0.011 (+0.04%) | 26.52 | 26.466 | 14,400 |
| CPRI | 25.16▼ | -0.04 (-0.16%) | 25.66 | 25.02 | 2,220,862 |
| CPRX | 22.62▼ | -0.07 (-0.31%) | 22.93 | 22.42 | 1,036,968 |
| CPSD | 25.949▲ | +0.044 (+0.17%) | 25.95 | 25.923 | 34,400 |
| CPSS | 8.08▲ | +0.05 (+0.62%) | 8.14 | 8.07 | 8,408 |
| CRAK | 39.634▼ | -0.2159 (-0.54%) | 39.9325 | 39.30 | 26,290 |