Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAQ | 93.925▲ | +0.065 (+0.07%) | 93.925 | 93.925 | 7 |
| SPB | 88.97▲ | +0.48 (+0.54%) | 89.87 | 87.98 | 234,129 |
| SPCK | 22.20▼ | -0.0106 (-0.05%) | 22.45 | 22.20 | 3,684 |
| SPCT | 27.6534▲ | +0.0312 (+0.11%) | 27.66 | 27.63 | 7,775 |
| SPCX | 123.54▲ | +3.69 (+3.08%) | 129.88 | 120.365 | 77,829,252 |
| SPDV | 40.0741▲ | +0.2603 (+0.65%) | 40.08 | 39.975 | 3,710 |
| SPEG | 10.30▼ | -0.005 (-0.05%) | 10.30 | 10.30 | 82,314 |
| SPFI | 43.88▼ | -0.35 (-0.79%) | 44.75 | 43.60 | 229,807 |
| SPG | 226.79▼ | -1.40 (-0.61%) | 230.00 | 226.26 | 717,244 |
| SPGI | 431.26▼ | -17.09 (-3.81%) | 441.23 | 427.645 | 1,357,271 |
| SPGP | 122.47▼ | -0.255 (-0.21%) | 122.88 | 122.34 | 52,212 |
| SPHD | 52.23▼ | -0.16 (-0.31%) | 52.30 | 51.96 | 676,664 |
| SPLV | 75.73▼ | -0.36 (-0.47%) | 75.93 | 75.47 | 1,571,367 |
| SPMD | 66.35▲ | +0.67 (+1.02%) | 66.3999 | 65.6955 | 1,224,237 |
| SPNT | 24.49▼ | -0.17 (-0.69%) | 24.825 | 24.17 | 409,011 |
| SPRE | 21.71▲ | +0.11 (+0.51%) | 21.77 | 21.6302 | 45,467 |
| SPSC | 62.03▼ | -3.69 (-5.61%) | 63.95 | 61.81 | 671,158 |
| SPSM | 57.00▲ | +0.58 (+1.03%) | 57.0344 | 56.4199 | 1,407,850 |
| SPT | 8.22▼ | -0.19 (-2.26%) | 8.41 | 8.0212 | 1,008,025 |
| SPVM | 76.5779▲ | +0.3114 (+0.41%) | 76.579 | 76.205 | 32,435 |
| SPXD | 28.6339▲ | +0.0659 (+0.23%) | 28.6339 | 28.6339 | 88 |
| SPXT | 109.3929▼ | -0.1071 (-0.10%) | 110.27 | 109.25 | 13,107 |
| SPXX | 18.67▲ | +0.12 (+0.65%) | 18.75 | 18.55 | 329,079 |
| SPYD | 49.31▲ | +0.12 (+0.24%) | 49.35 | 48.98 | 713,685 |
| SPYV | 61.74▲ | +0.22 (+0.36%) | 61.835 | 61.3699 | 3,620,017 |
| SQLV | 52.8148▲ | +0.0467 (+0.09%) | 52.8148 | 52.79 | 1,051 |
| SRBK | 19.10▼ | -0.05 (-0.26%) | 19.23 | 18.642 | 33,008 |
| SRCE | 83.35▼ | -0.08 (-0.10%) | 83.73 | 82.79 | 129,448 |
| SRET | 23.125▲ | +0.1597 (+0.70%) | 23.149 | 22.91 | 41,408 |
| SRHQ | 46.992▼ | -0.225 (-0.48%) | 46.992 | 46.992 | 100 |
| SRHR | 61.389▲ | +0.24 (+0.39%) | 61.389 | 61.389 | 100 |
| SSAC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 21,662 |
| SSB | 102.28▼ | -0.07 (-0.07%) | 102.33 | 100.89 | 503,107 |
| SSEA | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 408 |
| SSPY | 97.0944▲ | +0.1375 (+0.14%) | 97.0944 | 97.00 | 626 |
| SSTI | 8.38▼ | -0.13 (-1.53%) | 9.00 | 8.2316 | 44,124 |
| STAG | 41.77▼ | -0.05 (-0.12%) | 42.16 | 41.59 | 1,457,485 |
| STBA | 49.86▲ | +0.07 (+0.14%) | 49.92 | 49.33 | 285,585 |
| STC | 70.13▲ | +0.34 (+0.49%) | 70.67 | 69.15 | 182,940 |
| STEW | 18.26▲ | +0.03 (+0.16%) | 18.30 | 18.1708 | 89,155 |
| STG | 3.53▼ | -0.01 (-0.28%) | 3.53 | 3.53 | 440 |
| STGW | 7.25▼ | -0.16 (-2.16%) | 7.495 | 7.17 | 863,297 |
| STHO | 9.38▼ | -0.02 (-0.21%) | 9.5319 | 9.37 | 6,726 |
| STIM | 1.88▼ | -0.14 (-6.93%) | 2.025 | 1.86 | 2,841,979 |
| STNE | 11.255▲ | +0.135 (+1.21%) | 11.3399 | 10.895 | 3,579,163 |
| STRT | 84.90▲ | +3.41 (+4.18%) | 85.88 | 82.06 | 75,971 |
| STRW | 14.05▲ | +0.20 (+1.44%) | 14.11 | 13.8879 | 18,318 |
| STRZ | 27.01▼ | -0.25 (-0.92%) | 27.99 | 26.09 | 167,771 |
| STT | 183.30▲ | +0.72 (+0.39%) | 185.085 | 182.32 | 1,337,157 |
| STTK | 7.21▲ | +0.39 (+5.72%) | 7.57 | 6.73 | 1,139,109 |
| STVN | 19.10▼ | -0.05 (-0.26%) | 19.50 | 18.89 | 239,937 |
| STXD | 39.2265▲ | +0.2052 (+0.53%) | 39.31 | 39.14 | 1,339 |
| STXK | 38.5571▲ | +0.4463 (+1.17%) | 38.5571 | 38.30 | 2,360 |
| STXV | 38.4693▲ | +0.3015 (+0.79%) | 38.4693 | 38.19 | 2,492 |
| SUNE | 2.32▼ | -0.17 (-6.83%) | 2.48 | 2.28 | 281,072 |
| SUPL | 48.4221▲ | +0.2713 (+0.56%) | 48.52 | 48.2501 | 4,629 |
| SUPV | 9.69▲ | +0.04 (+0.41%) | 9.9999 | 9.68 | 222,652 |
| SURE | 148.3292▲ | +0.6529 (+0.44%) | 148.3292 | 148.3292 | 19 |
| SURI | 18.1073▲ | +0.1073 (+0.60%) | 18.1073 | 17.995 | 1,446 |
| SUSA | 153.64▲ | +1.13 (+0.74%) | 153.72 | 153.04 | 19,559 |
| SVAQ | 10.045▼ | -0.005 (-0.05%) | 10.045 | 10.04 | 3,152 |
| SVC | 8.84▲ | +0.08 (+0.91%) | 8.87 | 8.66 | 2,136,337 |
| SVCC | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.60 | 773 |
| SVIV | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| SVOL | 16.25▲ | +0.19 (+1.18%) | 16.265 | 16.07 | 146,017 |
| SVRA | 5.84▲ | +0.35 (+6.38%) | 6.025 | 5.47 | 2,862,802 |
| SVV | 9.58▼ | -0.18 (-1.84%) | 9.94 | 9.46 | 555,584 |
| SW | 43.06▼ | -0.08 (-0.19%) | 44.295 | 42.42 | 2,412,697 |
| SWIM | 5.84▼ | -0.27 (-4.42%) | 6.2025 | 5.77 | 851,756 |
| SWK | 88.19▲ | +0.69 (+0.79%) | 89.00 | 86.49 | 1,094,111 |
| SWX | 92.22▲ | +0.49 (+0.53%) | 92.22 | 91.035 | 297,012 |
| SXI | 307.27▲ | +7.25 (+2.42%) | 311.40 | 300.34 | 73,478 |
| SYBT | 81.34▲ | +0.54 (+0.67%) | 81.35 | 79.51 | 145,514 |
| SYRE | 102.70▲ | +5.37 (+5.52%) | 103.31 | 98.565 | 776,508 |
| SYY | 81.22▲ | +0.44 (+0.54%) | 81.79 | 79.91 | 2,202,012 |
| SYZ | 30.2957▲ | +0.3527 (+1.18%) | 30.2957 | 30.1901 | 1,611 |
| SZK | 21.4966▲ | +0.3333 (+1.57%) | 21.52 | 21.4681 | 7,743 |
| SZZL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 11,747 |
| TACH | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 12,301 |
| TACK | 31.7618▲ | +0.1502 (+0.48%) | 31.77 | 31.59 | 4,531 |
| TACN | 28.411▲ | +0.281 (+1.00%) | 28.45 | 28.38 | 3,297 |
| TACO | 10.47▼ | -0.02 (-0.19%) | 10.4992 | 10.47 | 41,048 |
| TACT | 5.17▼ | -0.01 (-0.19%) | 5.26 | 5.043 | 20,170 |
| TAK | 17.23▲ | +0.18 (+1.06%) | 17.25 | 17.025 | 4,584,033 |
| TAL | 10.32▲ | +0.01 (+0.10%) | 10.38 | 10.17 | 1,415,727 |
| TALK | 5.22▲ | +0.01 (+0.19%) | 5.22 | 5.21 | 718,651 |
| TALV | 28.144▲ | +0.074 (+0.26%) | 28.144 | 28.1199 | 5,811 |
| TAOZ | 87.2222▲ | +0.0771 (+0.09%) | 87.2222 | 86.99 | 11,224 |
| TAVI | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| TAYD | 56.445▲ | +1.625 (+2.96%) | 58.13 | 54.93 | 89,148 |
| TBBB | 40.89▼ | -0.35 (-0.85%) | 41.825 | 40.33 | 544,711 |
| TBBK | 67.08▼ | -0.14 (-0.21%) | 67.59 | 66.27 | 254,614 |
| TBF | 25.02▲ | +0.08 (+0.32%) | 25.06 | 24.975 | 67,129 |
| TBG | 37.3451▲ | +0.0451 (+0.12%) | 37.38 | 37.16 | 20,207 |
| TBI | 8.21▼ | -0.36 (-4.20%) | 8.73 | 8.10 | 176,161 |
| TBPH | 16.84▲ | +0.03 (+0.18%) | 16.90 | 16.835 | 841,005 |
| TBT | 37.17▲ | +0.25 (+0.68%) | 37.355 | 37.0501 | 140,372 |
| TBX | 28.6888▲ | +0.0909 (+0.32%) | 28.695 | 28.64 | 2,159 |
| TBXU | 32.3421▲ | +0.2171 (+0.68%) | 32.47 | 32.3421 | 2,026 |
| TCAF | 41.26▲ | +0.17 (+0.41%) | 41.30 | 40.935 | 397,085 |