Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBB | 24.18▲ | +1.25 (+5.45%) | 24.73 | 23.50 | 166,086 |
| RBC | 591.32▼ | -5.54 (-0.93%) | 604.795 | 588.881 | 172,853 |
| RBCAA | 73.52▼ | -1.67 (-2.22%) | 75.72 | 73.07 | 72,672 |
| RBIL | 49.96▲ | +0.025 (+0.05%) | 49.96 | 49.94 | 8,116 |
| RBKB | 15.44▼ | -0.20 (-1.28%) | 15.5568 | 15.44 | 17,673 |
| RBLD | 85.8546▼ | -0.6054 (-0.70%) | 86.119 | 85.8546 | 512 |
| RCGE | 29.2634▼ | -0.3755 (-1.27%) | 29.66 | 29.2634 | 105 |
| RCKY | 43.115▼ | -0.865 (-1.97%) | 44.02 | 42.96 | 32,658 |
| RCMT | 31.07▲ | +0.28 (+0.91%) | 31.59 | 30.32 | 120,994 |
| RCUS | 24.52▲ | +1.78 (+7.83%) | 24.78 | 20.25 | 3,401,799 |
| RDCM | 12.96▲ | +0.04 (+0.31%) | 13.245 | 12.78 | 37,098 |
| RDGT | 2.10▼ | -0.11 (-4.98%) | 2.17 | 2.06 | 124,334 |
| RDN | 35.37▲ | +0.12 (+0.34%) | 35.55 | 34.915 | 698,473 |
| RDNW | 6.74▼ | -0.205 (-2.95%) | 7.20 | 6.685 | 79,895 |
| RDVY | 74.52 | +0.00 (+0.00%) | 75.25 | 74.36 | 1,297,615 |
| REAI | 21.3308▼ | -0.3123 (-1.44%) | 21.3308 | 21.3308 | 8 |
| REBN | 2.44▼ | -0.06 (-2.40%) | 2.54 | 2.4101 | 29,230 |
| RECS | 41.81▼ | -0.35 (-0.83%) | 42.33 | 41.78 | 547,973 |
| REED | 4.06▲ | +0.06 (+1.50%) | 4.06 | 4.06 | 2,501 |
| REET | 27.04▼ | -0.43 (-1.57%) | 27.50 | 27.02 | 2,378,934 |
| REFA | 21.848▼ | -0.492 (-2.20%) | 21.848 | 21.848 | 200 |
| REG | 80.01▼ | -1.11 (-1.37%) | 81.29 | 79.88 | 1,110,977 |
| REIT | 29.435▼ | -0.4294 (-1.44%) | 29.99 | 29.415 | 7,498 |
| RELX | 37.07▲ | +0.33 (+0.90%) | 37.78 | 36.98 | 2,729,411 |
| RELY | 20.80▲ | +0.16 (+0.78%) | 21.11 | 20.485 | 2,975,177 |
| REMG | 33.7865▼ | -0.5735 (-1.67%) | 34.4589 | 33.7865 | 9,180 |
| REMX | 100.60▼ | -2.52 (-2.44%) | 103.37 | 100.34 | 812,554 |
| RENX | 2.36▼ | -0.09 (-3.67%) | 2.4301 | 2.30 | 104,492 |
| REPX | 34.86▲ | +1.01 (+2.98%) | 34.96 | 33.93 | 568,972 |
| RES | 7.33▲ | +0.43 (+6.23%) | 7.34 | 6.97 | 2,785,584 |
| RESM | 22.2013▼ | -0.1689 (-0.76%) | 22.2013 | 22.17 | 200 |
| REVS | 30.1423▼ | -0.0807 (-0.27%) | 30.40 | 30.1266 | 53,656 |
| REX | 44.95▲ | +1.24 (+2.84%) | 45.26 | 43.675 | 101,360 |
| REZI | 40.28▲ | +0.31 (+0.78%) | 40.55 | 39.55 | 903,959 |
| RFAI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 6 |
| RFDA | 66.778▼ | -0.3581 (-0.53%) | 66.778 | 66.778 | 300 |
| RFDI | 85.595▼ | -1.1019 (-1.27%) | 86.46 | 85.32 | 7,981 |
| RFEM | 90.0242▼ | -0.7508 (-0.83%) | 91.265 | 90.0242 | 1,550 |
| RFFC | 71.1526▼ | -0.44 (-0.61%) | 71.1526 | 70.97 | 2,074 |
| RFG | 59.88▼ | -0.47 (-0.78%) | 60.9401 | 59.83 | 8,704 |
| RFIL | 14.25▲ | +0.275 (+1.97%) | 14.34 | 13.40 | 295,895 |
| RFLR | 30.1782▲ | +0.0174 (+0.06%) | 30.38 | 30.0415 | 6,993 |
| RFV | 138.209▼ | -0.021 (-0.02%) | 139.15 | 137.9998 | 6,767 |
| RGC | 28.40▲ | +0.30 (+1.07%) | 28.92 | 27.53 | 121,200 |
| RGEF | 32.3598▼ | -0.3833 (-1.17%) | 32.4801 | 32.3598 | 2,619 |
| RGLO | 30.922▼ | -0.3486 (-1.11%) | 31.30 | 30.89 | 38,403 |
| RGR | 42.08 | +0.00 (+0.00%) | 42.4522 | 41.75 | 150,167 |
| RGS | 27.58▼ | -0.32 (-1.15%) | 27.90 | 27.58 | 2,635 |
| RGTX | 23.50▼ | -3.85 (-14.08%) | 27.82 | 23.13 | 750,428 |
| RHP | 102.16▼ | -2.17 (-2.08%) | 104.70 | 102.05 | 423,450 |
| RHRX | 20.3691▼ | -0.1122 (-0.55%) | 20.67 | 20.3691 | 2,456 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RICK | 25.67▼ | -0.70 (-2.65%) | 26.89 | 25.58 | 38,973 |
| RILY | 7.62▲ | +0.27 (+3.67%) | 7.67 | 7.28 | 747,140 |
| RINT | 30.625▼ | -0.6588 (-2.11%) | 31.14 | 30.625 | 16,122 |
| RIO | 97.72▼ | -2.11 (-2.11%) | 99.87 | 97.57 | 1,720,374 |
| RIOT | 17.41▼ | -0.70 (-3.87%) | 18.31 | 17.35 | 15,400,612 |
| RIOX | 28.20▼ | -2.36 (-7.72%) | 31.47 | 28.03 | 94,027 |
| RISR | 36.21 | +0.00 (+0.00%) | 36.50 | 36.20 | 51,020 |
| RJDI | 28.34▼ | -0.17 (-0.60%) | 28.56 | 28.2799 | 25,667 |
| RJET | 20.43▼ | -1.56 (-7.09%) | 22.045 | 20.30 | 98,662 |
| RKLZ | 11.72▲ | +0.6073 (+5.46%) | 11.95 | 10.47 | 2,592,196 |
| RL | 386.77▼ | -2.75 (-0.71%) | 393.41 | 380.9231 | 672,430 |
| RLAY | 16.80▲ | +0.40 (+2.44%) | 17.03 | 16.26 | 2,368,632 |
| RLGT | 8.37▲ | +0.02 (+0.24%) | 8.48 | 8.335 | 116,398 |
| RLMD | 7.14▼ | -0.23 (-3.12%) | 7.41 | 6.86 | 1,978,732 |
| RLTY | 15.40▼ | -0.24 (-1.53%) | 15.6691 | 15.385 | 34,674 |
| RLY | 36.26▼ | -0.13 (-0.36%) | 36.44 | 36.2301 | 173,761 |
| RLYB | 8.29 | +0.00 (+0.00%) | 8.47 | 8.20 | 22,301 |
| RM | 38.27▼ | -1.49 (-3.75%) | 40.60 | 38.125 | 40,058 |
| RMBS | 130.45▲ | +3.58 (+2.82%) | 133.3399 | 127.93 | 1,620,979 |
| RMT | 13.16▼ | -0.02 (-0.15%) | 13.38 | 13.105 | 125,501 |
| RNIN | 31.2451▼ | -0.0671 (-0.21%) | 31.73 | 31.2451 | 1,525 |
| RNR | 311.73▼ | -1.07 (-0.34%) | 314.88 | 307.67 | 307,381 |
| RNRG | 37.4283▼ | -0.6117 (-1.61%) | 38.12 | 37.4283 | 3,844 |
| RNST | 39.65▼ | -0.91 (-2.24%) | 40.54 | 39.63 | 299,853 |
| RNTX | 1.87▲ | +0.04 (+2.19%) | 1.89 | 1.68 | 152,634 |
| RNWZ | 31.9788▼ | -0.4106 (-1.27%) | 32.26 | 31.9788 | 530 |
| ROAM | 33.7232▼ | -0.3691 (-1.08%) | 34.1748 | 33.695 | 22,425 |
| ROBO | 78.46▼ | -1.10 (-1.38%) | 80.1256 | 78.40 | 76,370 |
| RODM | 40.69▼ | -0.57 (-1.38%) | 41.1898 | 40.57 | 184,202 |
| ROE | 38.7383▼ | -0.0617 (-0.16%) | 39.06 | 38.69 | 140,208 |
| ROG | 123.48▼ | -1.25 (-1.00%) | 127.66 | 122.435 | 227,643 |
| ROIV | 29.29▲ | +0.21 (+0.72%) | 29.36 | 28.67 | 2,947,667 |
| ROK | 410.04▼ | -3.66 (-0.88%) | 421.0319 | 409.95 | 695,562 |
| ROKT | 113.81▼ | -1.31 (-1.14%) | 116.505 | 113.355 | 120,346 |
| ROKU | 114.11▼ | -4.62 (-3.89%) | 119.96 | 113.46 | 2,783,238 |
| ROM | 105.70▲ | +0.34 (+0.32%) | 107.373 | 105.2301 | 55,563 |
| ROMA | 5.66▼ | -0.34 (-5.67%) | 6.0477 | 5.66 | 136,927 |
| ROSC | 51.5003▼ | -0.328 (-0.63%) | 51.86 | 51.5003 | 1,345 |
| ROST | 225.59▼ | -2.66 (-1.17%) | 229.675 | 224.62 | 1,953,308 |
| ROUS | 62.95▲ | +0.02 (+0.03%) | 63.2657 | 62.8884 | 67,987 |
| RPG | 53.24▼ | -0.64 (-1.19%) | 54.10 | 53.10 | 387,306 |
| RPRX | 49.48▲ | +0.18 (+0.37%) | 49.80 | 48.88 | 2,550,365 |
| RQI | 13.09▼ | -0.23 (-1.73%) | 13.3284 | 13.05 | 297,250 |
| RRBI | 93.71▼ | -2.39 (-2.49%) | 96.82 | 93.4301 | 36,709 |
| RS | 335.99▲ | +0.63 (+0.19%) | 340.93 | 332.5325 | 229,638 |
| RSDE | 22.67▼ | -0.085 (-0.37%) | 22.8288 | 22.67 | 25,212 |
| RSF | 14.525▼ | -0.095 (-0.65%) | 14.60 | 14.5139 | 19,353 |
| RSHO | 54.98▼ | -0.43 (-0.78%) | 56.24 | 54.83 | 28,359 |