Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SPAQ 93.925 +0.065 (+0.07%) 93.925 93.925 7
SPB 88.97 +0.48 (+0.54%) 89.87 87.98 234,129
SPCK 22.20 -0.0106 (-0.05%) 22.45 22.20 3,684
SPCT 27.6534 +0.0312 (+0.11%) 27.66 27.63 7,775
SPCX 123.54 +3.69 (+3.08%) 129.88 120.365 77,829,252
SPDV 40.0741 +0.2603 (+0.65%) 40.08 39.975 3,710
SPEG 10.30 -0.005 (-0.05%) 10.30 10.30 82,314
SPFI 43.88 -0.35 (-0.79%) 44.75 43.60 229,807
SPG 226.79 -1.40 (-0.61%) 230.00 226.26 717,244
SPGI 431.26 -17.09 (-3.81%) 441.23 427.645 1,357,271
SPGP 122.47 -0.255 (-0.21%) 122.88 122.34 52,212
SPHD 52.23 -0.16 (-0.31%) 52.30 51.96 676,664
SPLV 75.73 -0.36 (-0.47%) 75.93 75.47 1,571,367
SPMD 66.35 +0.67 (+1.02%) 66.3999 65.6955 1,224,237
SPNT 24.49 -0.17 (-0.69%) 24.825 24.17 409,011
SPRE 21.71 +0.11 (+0.51%) 21.77 21.6302 45,467
SPSC 62.03 -3.69 (-5.61%) 63.95 61.81 671,158
SPSM 57.00 +0.58 (+1.03%) 57.0344 56.4199 1,407,850
SPT 8.22 -0.19 (-2.26%) 8.41 8.0212 1,008,025
SPVM 76.5779 +0.3114 (+0.41%) 76.579 76.205 32,435
SPXD 28.6339 +0.0659 (+0.23%) 28.6339 28.6339 88
SPXT 109.3929 -0.1071 (-0.10%) 110.27 109.25 13,107
SPXX 18.67 +0.12 (+0.65%) 18.75 18.55 329,079
SPYD 49.31 +0.12 (+0.24%) 49.35 48.98 713,685
SPYV 61.74 +0.22 (+0.36%) 61.835 61.3699 3,620,017
SQLV 52.8148 +0.0467 (+0.09%) 52.8148 52.79 1,051
SRBK 19.10 -0.05 (-0.26%) 19.23 18.642 33,008
SRCE 83.35 -0.08 (-0.10%) 83.73 82.79 129,448
SRET 23.125 +0.1597 (+0.70%) 23.149 22.91 41,408
SRHQ 46.992 -0.225 (-0.48%) 46.992 46.992 100
SRHR 61.389 +0.24 (+0.39%) 61.389 61.389 100
SSAC 10.01 +0.01 (+0.10%) 10.01 10.00 21,662
SSB 102.28 -0.07 (-0.07%) 102.33 100.89 503,107
SSEA 10.28 -0.01 (-0.10%) 10.28 10.28 408
SSPY 97.0944 +0.1375 (+0.14%) 97.0944 97.00 626
SSTI 8.38 -0.13 (-1.53%) 9.00 8.2316 44,124
STAG 41.77 -0.05 (-0.12%) 42.16 41.59 1,457,485
STBA 49.86 +0.07 (+0.14%) 49.92 49.33 285,585
STC 70.13 +0.34 (+0.49%) 70.67 69.15 182,940
STEW 18.26 +0.03 (+0.16%) 18.30 18.1708 89,155
STG 3.53 -0.01 (-0.28%) 3.53 3.53 440
STGW 7.25 -0.16 (-2.16%) 7.495 7.17 863,297
STHO 9.38 -0.02 (-0.21%) 9.5319 9.37 6,726
STIM 1.88 -0.14 (-6.93%) 2.025 1.86 2,841,979
STNE 11.255 +0.135 (+1.21%) 11.3399 10.895 3,579,163
STRT 84.90 +3.41 (+4.18%) 85.88 82.06 75,971
STRW 14.05 +0.20 (+1.44%) 14.11 13.8879 18,318
STRZ 27.01 -0.25 (-0.92%) 27.99 26.09 167,771
STT 183.30 +0.72 (+0.39%) 185.085 182.32 1,337,157
STTK 7.21 +0.39 (+5.72%) 7.57 6.73 1,139,109
STVN 19.10 -0.05 (-0.26%) 19.50 18.89 239,937
STXD 39.2265 +0.2052 (+0.53%) 39.31 39.14 1,339
STXK 38.5571 +0.4463 (+1.17%) 38.5571 38.30 2,360
STXV 38.4693 +0.3015 (+0.79%) 38.4693 38.19 2,492
SUNE 2.32 -0.17 (-6.83%) 2.48 2.28 281,072
SUPL 48.4221 +0.2713 (+0.56%) 48.52 48.2501 4,629
SUPV 9.69 +0.04 (+0.41%) 9.9999 9.68 222,652
SURE 148.3292 +0.6529 (+0.44%) 148.3292 148.3292 19
SURI 18.1073 +0.1073 (+0.60%) 18.1073 17.995 1,446
SUSA 153.64 +1.13 (+0.74%) 153.72 153.04 19,559
SVAQ 10.045 -0.005 (-0.05%) 10.045 10.04 3,152
SVC 8.84 +0.08 (+0.91%) 8.87 8.66 2,136,337
SVCC 10.60 -0.01 (-0.09%) 10.60 10.60 773
SVIV 10.23 +0.00 (+0.00%) 10.23 10.23 0
SVOL 16.25 +0.19 (+1.18%) 16.265 16.07 146,017
SVRA 5.84 +0.35 (+6.38%) 6.025 5.47 2,862,802
SVV 9.58 -0.18 (-1.84%) 9.94 9.46 555,584
SW 43.06 -0.08 (-0.19%) 44.295 42.42 2,412,697
SWIM 5.84 -0.27 (-4.42%) 6.2025 5.77 851,756
SWK 88.19 +0.69 (+0.79%) 89.00 86.49 1,094,111
SWX 92.22 +0.49 (+0.53%) 92.22 91.035 297,012
SXI 307.27 +7.25 (+2.42%) 311.40 300.34 73,478
SYBT 81.34 +0.54 (+0.67%) 81.35 79.51 145,514
SYRE 102.70 +5.37 (+5.52%) 103.31 98.565 776,508
SYY 81.22 +0.44 (+0.54%) 81.79 79.91 2,202,012
SYZ 30.2957 +0.3527 (+1.18%) 30.2957 30.1901 1,611
SZK 21.4966 +0.3333 (+1.57%) 21.52 21.4681 7,743
SZZL 10.38 +0.00 (+0.00%) 10.38 10.38 11,747
TACH 10.42 -0.01 (-0.10%) 10.43 10.42 12,301
TACK 31.7618 +0.1502 (+0.48%) 31.77 31.59 4,531
TACN 28.411 +0.281 (+1.00%) 28.45 28.38 3,297
TACO 10.47 -0.02 (-0.19%) 10.4992 10.47 41,048
TACT 5.17 -0.01 (-0.19%) 5.26 5.043 20,170
TAK 17.23 +0.18 (+1.06%) 17.25 17.025 4,584,033
TAL 10.32 +0.01 (+0.10%) 10.38 10.17 1,415,727
TALK 5.22 +0.01 (+0.19%) 5.22 5.21 718,651
TALV 28.144 +0.074 (+0.26%) 28.144 28.1199 5,811
TAOZ 87.2222 +0.0771 (+0.09%) 87.2222 86.99 11,224
TAVI 10.67 +0.00 (+0.00%) 10.67 10.67 0
TAYD 56.445 +1.625 (+2.96%) 58.13 54.93 89,148
TBBB 40.89 -0.35 (-0.85%) 41.825 40.33 544,711
TBBK 67.08 -0.14 (-0.21%) 67.59 66.27 254,614
TBF 25.02 +0.08 (+0.32%) 25.06 24.975 67,129
TBG 37.3451 +0.0451 (+0.12%) 37.38 37.16 20,207
TBI 8.21 -0.36 (-4.20%) 8.73 8.10 176,161
TBPH 16.84 +0.03 (+0.18%) 16.90 16.835 841,005
TBT 37.17 +0.25 (+0.68%) 37.355 37.0501 140,372
TBX 28.6888 +0.0909 (+0.32%) 28.695 28.64 2,159
TBXU 32.3421 +0.2171 (+0.68%) 32.47 32.3421 2,026
TCAF 41.26 +0.17 (+0.41%) 41.30 40.935 397,085