Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWP | 16.80▼ | -0.13 (-0.77%) | 16.96 | 16.54 | 820,248 |
| PWV | 82.58▼ | -0.66 (-0.79%) | 82.73 | 82.41 | 179,164 |
| PXE | 41.68▼ | -0.38 (-0.90%) | 41.85 | 41.16 | 6,096 |
| PXF | 80.44▲ | +0.16 (+0.20%) | 80.59 | 79.95 | 91,986 |
| PXH | 30.30▲ | +0.26 (+0.87%) | 30.35 | 30.10 | 168,969 |
| PXI | 64.9666▼ | -0.2548 (-0.39%) | 65.08 | 64.32 | 56,141 |
| PXJ | 47.39▼ | -0.09 (-0.19%) | 47.4499 | 46.975 | 24,174 |
| PXLW | 7.12▼ | -0.01 (-0.14%) | 7.22 | 6.91 | 40,300 |
| PXS | 6.22 | +0.00 (+0.00%) | 6.475 | 6.10 | 197,635 |
| PY | 57.9097▼ | -0.5302 (-0.91%) | 58.035 | 57.905 | 7,009 |
| PYPD | 5.39▲ | +0.12 (+2.28%) | 5.44 | 5.21 | 73,097 |
| PYXS | 3.89▲ | +0.325 (+9.12%) | 4.05 | 3.515 | 2,230,329 |
| PZG | 1.41▼ | -0.02 (-1.40%) | 1.445 | 1.39 | 174,681 |
| PZLV | 31.8725▼ | -0.0491 (-0.15%) | 31.94 | 31.8725 | 229 |
| QADR | 9.98▼ | -0.01 (-0.10%) | 9.995 | 9.98 | 53,450 |
| QARP | 68.2396▼ | -0.4946 (-0.72%) | 68.2396 | 68.2396 | 162 |
| QB | 48.805▼ | -0.035 (-0.07%) | 48.87 | 48.80 | 1,025 |
| QBIG | 41.6255▼ | -0.5298 (-1.26%) | 42.1301 | 41.615 | 2,874 |
| QBUF | 30.7649▲ | +0.0247 (+0.08%) | 30.78 | 30.71 | 19,636 |
| QDEF | 91.4787▼ | -0.423 (-0.46%) | 91.6885 | 91.46 | 5,002 |
| QDF | 92.57▼ | -0.17 (-0.18%) | 92.87 | 92.5137 | 20,066 |
| QDIV | 40.4875▼ | -0.4178 (-1.02%) | 40.59 | 40.4875 | 595 |
| QDPL | 46.44▼ | -0.07 (-0.15%) | 46.57 | 46.29 | 131,281 |
| QEFA | 101.88▼ | -0.0322 (-0.03%) | 101.92 | 101.32 | 18,890 |
| QEMM | 83.1443▲ | +0.6527 (+0.79%) | 83.20 | 82.93 | 2,715 |
| QGEN | 43.47▼ | -0.39 (-0.89%) | 43.66 | 42.79 | 1,922,422 |
| QGRO | 118.49▼ | -0.11 (-0.09%) | 118.56 | 118.18 | 37,051 |
| QGRW | 67.63▲ | +0.04 (+0.06%) | 67.80 | 67.415 | 228,231 |
| QINT | 73.10▲ | +0.05 (+0.07%) | 73.23 | 72.74 | 29,798 |
| QLTI | 27.5597▼ | -0.0622 (-0.23%) | 27.65 | 27.555 | 2,112 |
| QLTY | 43.04▼ | -0.30 (-0.69%) | 43.30 | 43.01 | 251,954 |
| QLV | 79.8844▼ | -0.6728 (-0.84%) | 80.25 | 79.8844 | 1,448 |
| QLVD | 34.86▼ | -0.0638 (-0.18%) | 34.875 | 34.86 | 200 |
| QLVE | 34.6434▲ | +0.4499 (+1.32%) | 34.6434 | 34.6434 | 115 |
| QLYS | 171.65▼ | -2.70 (-1.55%) | 175.00 | 170.42 | 441,761 |
| QMCO | 24.73▲ | +0.43 (+1.77%) | 25.48 | 23.933 | 1,042,760 |
| QMID | 30.3758▼ | -0.1917 (-0.63%) | 30.3758 | 30.3758 | 10 |
| QNCX | 31.32▲ | +0.77 (+2.52%) | 33.40 | 30.0001 | 37,864 |
| QNRX | 7.26▼ | -0.51 (-6.56%) | 7.687 | 7.10 | 78,700 |
| QNST | 18.73▼ | -0.03 (-0.16%) | 19.0559 | 18.27 | 759,356 |
| QNXT | 31.4697▼ | -0.0144 (-0.05%) | 31.4901 | 31.46 | 458 |
| QOWZ | 37.2823▼ | -0.4924 (-1.30%) | 37.356 | 37.25 | 1,066 |
| QQEW | 161.36▼ | -1.13 (-0.70%) | 162.11 | 161.205 | 54,057 |
| QQQS | 44.7464▲ | +0.4213 (+0.95%) | 44.7464 | 44.40 | 3,538 |
| QQQU | 58.5664▼ | -1.6536 (-2.75%) | 59.97 | 58.20 | 28,217 |
| QQQX | 30.62▼ | -0.13 (-0.42%) | 30.8432 | 30.51 | 66,400 |
| QQUP | 63.6483▼ | -1.6859 (-2.58%) | 63.685 | 63.6483 | 447 |
| QQWZ | 29.4159▼ | -0.3835 (-1.29%) | 29.5099 | 29.01 | 19,036 |
| QQXT | 101.5316▼ | -0.8386 (-0.82%) | 101.72 | 101.481 | 2,741 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 8,189 |
| QRHC | 1.38 | +0.00 (+0.00%) | 1.39 | 1.38 | 1,842 |
| QRVO | 102.84▲ | +2.46 (+2.45%) | 103.55 | 100.485 | 718,068 |
| QSEA | 10.61 | +0.00 (+0.00%) | 10.625 | 10.61 | 13 |
| QSR | 80.17▼ | -0.09 (-0.11%) | 81.36 | 79.75 | 3,301,212 |
| QTWO | 62.13▼ | -1.95 (-3.04%) | 63.565 | 61.51 | 513,736 |
| QUAD | 10.70▲ | +0.34 (+3.28%) | 10.87 | 10.1601 | 610,461 |
| QUIZ | 29.83▲ | +0.05 (+0.17%) | 29.88 | 29.7401 | 25,367 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 284 |
| QURE | 44.50▼ | -0.36 (-0.80%) | 45.16 | 43.90 | 991,282 |
| QUS | 194.4094▼ | -1.3089 (-0.67%) | 194.94 | 194.4094 | 43,226 |
| QVAL | 62.02▼ | -0.19 (-0.31%) | 62.1399 | 61.65 | 55,326 |
| QVML | 45.695▼ | -0.1204 (-0.26%) | 45.8298 | 45.65 | 26,770 |
| QWLD | 158.4458▼ | -0.8361 (-0.52%) | 158.70 | 158.4458 | 1,435 |
| RAA | 30.5633▼ | -0.0431 (-0.14%) | 30.74 | 30.53 | 34,803 |
| RAAR | 51.445▲ | +0.10 (+0.19%) | 51.445 | 51.40 | 7,835 |
| RAAX | 41.62▼ | -0.12 (-0.29%) | 41.6507 | 41.29 | 210,290 |
| RAAY | 102.79▲ | +0.085 (+0.08%) | 102.79 | 102.79 | 100 |
| RAC | 10.56▲ | +0.02 (+0.19%) | 10.59 | 10.55 | 43,180 |
| RACE | 409.95▼ | -7.98 (-1.91%) | 411.775 | 407.93 | 314,177 |
| RAFE | 50.5807▼ | -0.2552 (-0.50%) | 50.70 | 50.56 | 14,408 |
| RANG | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 10 |
| RANI | 0.8653▲ | +0.0131 (+1.54%) | 0.8823 | 0.8522 | 365,748 |
| RAPP | 45.77▼ | -1.88 (-3.95%) | 48.00 | 45.52 | 279,874 |
| RAUS | 30.2477▼ | -0.1073 (-0.35%) | 30.33 | 30.24 | 1,064 |
| RBRK | 93.67▲ | +1.53 (+1.66%) | 94.61 | 91.77 | 1,957,066 |
| RC | 1.75▼ | -0.01 (-0.57%) | 1.775 | 1.73 | 466,669 |
| RCEL | 11.20▲ | +0.26 (+2.38%) | 11.39 | 10.80 | 301,598 |
| RCGE | 31.1235▼ | -0.2449 (-0.78%) | 31.1235 | 31.1235 | 6 |
| RCI | 37.52▼ | -0.48 (-1.26%) | 37.94 | 37.37 | 750,772 |
| RCKT | 3.86▲ | +0.07 (+1.85%) | 3.88 | 3.73 | 888,016 |
| RCLO | 25.095▲ | +0.0102 (+0.04%) | 25.11 | 25.081 | 5,734 |
| RCLR | 51.705▲ | +0.0554 (+0.11%) | 51.74 | 51.705 | 697 |
| RCLY | 103.38▲ | +0.0408 (+0.04%) | 103.38 | 103.38 | 6 |
| RCMT | 40.98▲ | +0.47 (+1.16%) | 41.50 | 40.42 | 78,175 |
| RCON | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.36 | 124,440 |
| RCUS | 29.66▼ | -0.47 (-1.56%) | 30.10 | 29.40 | 736,979 |
| RDAG | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.43 | 102,003 |
| RDI | 2.34▲ | +0.22 (+10.38%) | 2.41 | 2.11 | 234,262 |
| RDIB | 14.99▲ | +1.245 (+9.06%) | 18.9265 | 13.3101 | 126,708 |
| RDIV | 62.88▼ | -0.38 (-0.60%) | 63.22 | 62.86 | 1,006,392 |
| RDNT | 73.71▼ | -0.91 (-1.22%) | 74.70 | 73.36 | 501,890 |
| RDVT | 76.14▼ | -0.29 (-0.38%) | 76.35 | 74.01 | 148,387 |
| REAX | 18.67▲ | +0.27 (+1.47%) | 18.75 | 17.87 | 483,310 |
| RECS | 45.75▼ | -0.14 (-0.31%) | 45.92 | 45.70 | 601,357 |
| RECT | 1.27▼ | -0.09 (-6.62%) | 1.31 | 1.26 | 8,972 |
| REFA | 23.876▲ | +0.0048 (+0.02%) | 23.876 | 23.876 | 100 |
| REFI | 10.95▲ | +0.09 (+0.83%) | 11.03 | 10.78 | 120,431 |
| REGN | 827.72▼ | -15.75 (-1.87%) | 841.54 | 825.83 | 535,178 |
| REGS | 11.5449▲ | +0.0001 (+0.00%) | 11.56 | 11.535 | 10,088 |
| REI | 1.50 | +0.00 (+0.00%) | 1.51 | 1.45 | 2,341,320 |