Price Above MA50 Over 10 Periods results

Technical stock screener for Price Above MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jul 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SPAM 41.0071 -0.7844 (-1.88%) 41.71 41.0071 1,554
SPAQ 93.985 +0.06 (+0.06%) 93.985 93.985 10
SPB 89.00 +0.03 (+0.03%) 89.37 88.47 173,410
SPCK 22.27 +0.07 (+0.32%) 22.50 22.01 7,551
SPCT 27.7314 +0.078 (+0.28%) 27.755 27.7314 4,336
SPCX 115.26 -8.28 (-6.70%) 124.77 115.19 90,188,695
SPDV 40.3461 +0.272 (+0.68%) 40.45 40.23 8,844
SPEG 10.30 +0.00 (+0.00%) 10.30 10.30 0
SPFI 43.84 -0.04 (-0.09%) 44.525 43.03 159,177
SPG 226.22 -0.57 (-0.25%) 227.79 225.32 1,158,725
SPGI 429.06 -2.20 (-0.51%) 435.72 428.55 1,180,584
SPGP 121.35 -1.12 (-0.91%) 122.50 121.20 40,284
SPHD 52.40 +0.17 (+0.33%) 52.675 52.3021 441,106
SPLV 76.20 +0.47 (+0.62%) 76.35 75.94 1,306,558
SPMD 66.33 -0.02 (-0.03%) 66.705 66.22 1,079,840
SPNT 24.55 +0.06 (+0.24%) 24.66 24.245 413,685
SPRE 21.54 -0.17 (-0.78%) 21.72 21.54 33,863
SPSC 60.12 -1.91 (-3.08%) 62.23 59.055 582,829
SPSM 56.69 -0.31 (-0.54%) 57.09 56.5858 1,199,322
SPT 7.61 -0.61 (-7.42%) 8.22 7.49 901,842
SPVM 76.98 +0.4021 (+0.53%) 77.129 76.80 28,273
SPXD 28.6889 +0.055 (+0.19%) 28.6889 28.6889 45
SPXT 109.234 -0.1589 (-0.15%) 109.89 109.14 7,786
SPXX 18.61 -0.06 (-0.32%) 18.75 18.61 152,919
SPYD 49.52 +0.21 (+0.43%) 49.74 49.42 685,586
SPYV 61.80 +0.06 (+0.10%) 62.07 61.71 1,282,774
SQLV 52.3015 -0.5133 (-0.97%) 52.69 52.25 1,146
SRBK 19.19 +0.09 (+0.47%) 19.23 18.88 24,387
SRCE 82.84 -0.51 (-0.61%) 83.41 82.36 107,233
SRET 23.075 -0.05 (-0.22%) 23.15 23.03 33,352
SRHQ 46.566 -0.426 (-0.91%) 46.566 46.566 100
SRHR 60.9828 -0.4062 (-0.66%) 61.265 60.9828 361
SSAC 10.005 -0.005 (-0.05%) 10.01 10.00 146,584
SSB 102.19 -0.09 (-0.09%) 102.54 101.34 725,368
SSEA 10.29 +0.01 (+0.10%) 10.29 10.29 5,220
SSPY 97.107 +0.0126 (+0.01%) 97.107 97.107 300
SSTI 8.28 -0.10 (-1.19%) 8.38 8.145 91,503
STAG 41.30 -0.47 (-1.13%) 41.99 41.20 1,201,317
STBA 49.60 -0.26 (-0.52%) 49.79 49.1809 297,232
STC 69.71 -0.42 (-0.60%) 70.13 68.75 196,999
STEW 18.23 -0.03 (-0.16%) 18.27 18.148 37,710
STG 3.85 +0.32 (+9.07%) 3.97 3.59 12,241
STGW 7.06 -0.19 (-2.62%) 7.26 6.93 1,187,872
STHO 9.33 -0.05 (-0.53%) 9.54 9.3101 3,019
STIM 1.93 +0.05 (+2.66%) 1.94 1.835 822,306
STNE 11.36 +0.105 (+0.93%) 11.43 11.095 3,126,699
STRT 84.98 +0.08 (+0.09%) 85.72 83.05 80,538
STRW 14.05 +0.00 (+0.00%) 14.10 13.92 21,023
STRZ 26.22 -0.79 (-2.92%) 27.46 25.98 166,721
STT 185.24 +1.94 (+1.06%) 185.445 181.6505 2,373,464
STTK 7.02 -0.19 (-2.64%) 7.07 6.72 931,399
STVN 19.37 +0.27 (+1.41%) 19.5099 18.88 185,862
STXD 39.2742 +0.0477 (+0.12%) 39.28 39.2742 591
STXK 38.2933 -0.2638 (-0.68%) 38.37 38.265 2,983
STXV 38.6226 +0.1533 (+0.40%) 38.80 38.61 1,352
SUNE 2.36 +0.04 (+1.72%) 2.50 2.27 300,655
SUPL 48.055 -0.3671 (-0.76%) 48.19 48.055 709
SUPV 10.24 +0.55 (+5.68%) 10.32 9.83 536,160
SURE 147.2488 -1.0804 (-0.73%) 147.80 147.18 726
SURI 18.13 +0.0227 (+0.13%) 18.13 18.13 100
SUSA 153.38 -0.26 (-0.17%) 153.975 153.16 20,484
SVAQ 10.03 -0.015 (-0.15%) 10.04 10.03 124,674
SVC 8.54 -0.30 (-3.39%) 8.86 8.38 1,628,916
SVCC 10.60 +0.00 (+0.00%) 10.60 10.60 0
SVIV 10.28 +0.05 (+0.49%) 10.28 10.28 508
SVOL 16.25 +0.00 (+0.00%) 16.29 16.22 128,373
SVRA 5.65 -0.19 (-3.25%) 5.87 5.645 3,343,566
SVV 9.56 -0.02 (-0.21%) 9.955 9.502 448,646
SW 44.51 +1.45 (+3.37%) 44.66 42.905 3,173,741
SWIM 5.84 +0.00 (+0.00%) 5.90 5.765 559,293
SWK 89.25 +1.06 (+1.20%) 90.48 86.5149 866,603
SWX 92.86 +0.64 (+0.69%) 93.52 92.6801 367,351
SXI 309.80 +2.53 (+0.82%) 312.565 303.24 131,686
SYBT 80.31 -1.03 (-1.27%) 81.43 79.76 172,433
SYRE 99.17 -3.53 (-3.44%) 101.7271 99.065 596,126
SYY 82.12 +0.90 (+1.11%) 83.0525 81.11 2,793,270
SYZ 30.1324 -0.1633 (-0.54%) 30.22 30.07 1,256
SZK 21.3487 -0.1479 (-0.69%) 21.3487 21.31 556
SZZL 10.385 +0.005 (+0.05%) 10.385 10.38 10,638
TACH 10.42 +0.00 (+0.00%) 10.43 10.42 87,489
TACK 31.9277 +0.1659 (+0.52%) 31.98 31.83 10,166
TACN 28.4929 +0.0819 (+0.29%) 28.4929 28.49 152
TACO 10.45 -0.02 (-0.19%) 10.50 10.45 69,903
TACT 5.06 -0.11 (-2.13%) 5.2419 5.00 12,336
TAK 16.87 -0.36 (-2.09%) 17.20 16.84 3,504,161
TAL 10.33 +0.01 (+0.10%) 10.36 10.185 3,023,645
TALK 5.21 -0.01 (-0.19%) 5.225 5.21 1,839,290
TALV 28.2386 +0.0946 (+0.34%) 28.25 28.20 777
TAOZ 86.6997 -0.5225 (-0.60%) 86.6997 86.6997 61
TAVI 10.67 +0.00 (+0.00%) 10.67 10.67 0
TAYD 55.255 -1.19 (-2.11%) 58.15 54.02 42,220
TBBB 40.43 -0.46 (-1.12%) 42.00 40.42 381,589
TBBK 66.48 -0.60 (-0.89%) 68.555 65.94 395,256
TBF 25.09 +0.07 (+0.28%) 25.0995 25.005 54,774
TBG 37.35 +0.0049 (+0.01%) 37.58 37.35 38,429
TBI 8.35 +0.14 (+1.71%) 8.395 8.2125 127,184
TBPH 16.81 -0.03 (-0.18%) 16.885 16.81 685,645
TBT 37.35 +0.18 (+0.48%) 37.4299 37.04 331,546
TBX 28.7277 +0.0389 (+0.14%) 28.7302 28.7277 957
TBXU 31.307 -1.0351 (-3.20%) 31.307 31.307 100