Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PENG | 59.86▼ | -11.30 (-15.88%) | 68.7028 | 58.582 | 4,738,340 |
| PENN | 19.23▼ | -0.40 (-2.04%) | 20.00 | 19.195 | 2,951,285 |
| PEPS | 31.6056▼ | -0.9886 (-3.03%) | 32.20 | 31.6056 | 325 |
| PETZ | 1.18 | +0.00 (+0.00%) | 1.18 | 1.1129 | 7,820 |
| PEVC | 29.6193▼ | -1.0608 (-3.46%) | 29.6193 | 29.6193 | 35 |
| PEXL | 71.0557▼ | -3.2889 (-4.42%) | 72.74 | 70.90 | 2,929 |
| PEY | 22.75▲ | +0.1022 (+0.45%) | 22.88 | 22.70 | 151,470 |
| PEZ | 99.45▼ | -0.335 (-0.34%) | 99.45 | 99.45 | 91 |
| PFAI | 3.95▲ | +0.2169 (+5.81%) | 3.95 | 3.90 | 8,115 |
| PFBC | 97.23▲ | +1.20 (+1.25%) | 98.385 | 95.64 | 87,628 |
| PFDE | 27.1961▼ | -0.8717 (-3.11%) | 27.76 | 27.11 | 10,075 |
| PFG | 105.22▲ | +1.71 (+1.65%) | 105.56 | 103.39 | 1,392,146 |
| PFGC | 97.12▲ | +3.19 (+3.40%) | 97.19 | 94.25 | 1,893,186 |
| PFI | 58.5989▲ | +0.0752 (+0.13%) | 58.5989 | 58.45 | 14,039 |
| PFIS | 60.12▲ | +0.63 (+1.06%) | 60.93 | 57.9268 | 65,501 |
| PFM | 55.0638▼ | -0.6162 (-1.11%) | 55.6193 | 55.02 | 10,436 |
| PFRL | 49.435▼ | -0.03 (-0.06%) | 49.52 | 49.435 | 9,451 |
| PFUT | 25.8476▼ | -0.6267 (-2.37%) | 26.02 | 25.8476 | 337 |
| PFX | 45.50 | +0.00 (+0.00%) | 45.50 | 44.3992 | 142 |
| PFXF | 18.46▼ | -0.32 (-1.70%) | 18.68 | 18.29 | 774,192 |
| PGAC | 10.57 | +0.00 (+0.00%) | 10.58 | 10.57 | 5,319 |
| PGC | 44.22▲ | +0.31 (+0.71%) | 44.60 | 43.845 | 95,775 |
| PGNY | 25.86▲ | +0.38 (+1.49%) | 26.09 | 25.185 | 1,188,924 |
| PGRI | 26.4383▼ | -1.1966 (-4.33%) | 26.4383 | 26.4383 | 4 |
| PGRO | 46.95▼ | -1.6782 (-3.45%) | 48.31 | 46.95 | 3,538 |
| PHDG | 41.6934▼ | -1.3566 (-3.15%) | 42.27 | 41.6934 | 1,139 |
| PHEQ | 34.1869▼ | -0.2819 (-0.82%) | 34.405 | 33.8501 | 53,688 |
| PHIN | 79.48▼ | -2.77 (-3.37%) | 81.41 | 78.735 | 198,711 |
| PHVS | 31.09▼ | -0.54 (-1.71%) | 31.86 | 30.58 | 775,069 |
| PID | 22.95▼ | -0.25 (-1.08%) | 23.21 | 22.95 | 38,043 |
| PIE | 30.6303▼ | -2.2647 (-6.88%) | 31.81 | 30.60 | 31,688 |
| PII | 66.06▼ | -2.80 (-4.07%) | 68.62 | 65.68 | 622,252 |
| PIII | 11.58▲ | +0.56 (+5.08%) | 11.75 | 10.4495 | 69,761 |
| PINK | 37.77▼ | -0.74 (-1.92%) | 38.69 | 37.64 | 25,190 |
| PJFG | 114.82▼ | -4.1105 (-3.46%) | 118.10 | 114.70 | 2,831 |
| PJFV | 94.4198▼ | -1.8212 (-1.89%) | 95.56 | 94.4198 | 1,928 |
| PJIO | 62.878▼ | -4.0635 (-6.07%) | 62.878 | 62.878 | 100 |
| PJP | 110.7908▲ | +0.4451 (+0.40%) | 111.90 | 110.76 | 10,750 |
| PJT | 157.22▼ | -2.91 (-1.82%) | 160.79 | 155.10 | 166,986 |
| PK | 14.05▲ | +0.01 (+0.07%) | 14.235 | 13.86 | 6,211,767 |
| PKBK | 31.19▲ | +0.34 (+1.10%) | 31.425 | 30.60 | 50,701 |
| PKG | 222.82▼ | -1.87 (-0.83%) | 226.825 | 221.16 | 265,699 |
| PKOH | 32.01▼ | -1.115 (-3.37%) | 33.16 | 31.80 | 51,678 |
| PKW | 137.9084▼ | -1.0263 (-0.74%) | 138.89 | 137.59 | 20,238 |
| PLBC | 54.18▲ | +0.39 (+0.73%) | 54.90 | 53.78 | 147,312 |
| PLCE | 3.52▼ | -0.06 (-1.68%) | 3.63 | 3.46 | 225,161 |
| PLDR | 38.056▼ | -0.8776 (-2.25%) | 38.056 | 38.056 | 100 |
| PLMK | 10.66▲ | +0.03 (+0.28%) | 10.66 | 10.61 | 44,185 |
| PLPC | 363.02▼ | -13.28 (-3.53%) | 379.5299 | 360.00 | 131,777 |
| PLSE | 25.33▼ | -1.61 (-5.98%) | 26.635 | 24.85 | 312,667 |
| PLSM | 4.15▼ | -0.21 (-4.82%) | 4.27 | 4.15 | 5,173 |
| PLUG | 3.215▼ | -0.385 (-10.69%) | 3.50 | 3.15 | 78,617,351 |
| PLUT | 3.112▲ | +0.044 (+1.43%) | 3.1185 | 3.00 | 1,574 |
| PLXS | 273.01▼ | -11.34 (-3.99%) | 283.995 | 270.675 | 263,288 |
| PM | 178.29▲ | +3.30 (+1.89%) | 180.36 | 175.0657 | 4,571,672 |
| PMAX | 2.04▼ | -0.01 (-0.49%) | 2.12 | 1.96 | 47,152 |
| PMTR | 10.445▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 147,085 |
| POCI | 5.80▲ | +0.27 (+4.88%) | 5.857 | 5.60 | 67,135 |
| PODC | 4.22▲ | +0.07 (+1.69%) | 4.3999 | 4.10 | 170,815 |
| POET | 11.86▼ | -3.615 (-23.36%) | 14.79 | 11.80 | 55,352,285 |
| POLA | 1.88▼ | -0.28 (-12.96%) | 2.155 | 1.80 | 182,503 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 2,677 |
| POWI | 77.02▼ | -8.28 (-9.71%) | 83.055 | 76.46 | 1,459,235 |
| POWR | 27.22▼ | -0.62 (-2.23%) | 27.74 | 27.11 | 127,116 |
| PPCB | 1.45▼ | -0.21 (-12.65%) | 1.6965 | 1.45 | 25,016 |
| PPEM | 23.445▲ | +0.014 (+0.06%) | 23.445 | 23.42 | 133 |
| PPG | 113.80▲ | +1.84 (+1.64%) | 114.18 | 111.63 | 1,934,860 |
| PPIE | 28.115▲ | +0.01 (+0.04%) | 28.139 | 28.08 | 526 |
| PPSI | 4.20▼ | -0.70 (-14.29%) | 4.79 | 4.19 | 214,391 |
| PPTY | 33.4839▲ | +0.3386 (+1.02%) | 33.54 | 33.27 | 1,508 |
| PQAP | 31.6344▼ | -0.4456 (-1.39%) | 31.72 | 31.6344 | 1,789 |
| PQJA | 31.2088▼ | -0.5112 (-1.61%) | 31.37 | 31.2088 | 139 |
| PQJL | 30.945▼ | -0.1104 (-0.36%) | 31.02 | 30.94 | 506 |
| PQOC | 30.7723▼ | -0.4277 (-1.37%) | 30.85 | 30.7723 | 2,217 |
| PQUS | 27.3275▼ | -0.6572 (-2.35%) | 27.76 | 27.26 | 4,252 |
| PRAE | 39.4925▼ | -1.69 (-4.10%) | 39.4925 | 39.4925 | 12 |
| PRAY | 34.9252▼ | -0.9748 (-2.72%) | 35.65 | 34.9252 | 1,057 |
| PRCH | 9.26▼ | -0.39 (-4.04%) | 9.805 | 9.22 | 1,346,845 |
| PRCS | 27.35▼ | -0.71 (-2.53%) | 27.84 | 27.35 | 9,337 |
| PRCT | 27.83▲ | +0.83 (+3.07%) | 27.89 | 26.59 | 1,033,194 |
| PRF | 53.03▼ | -1.02 (-1.89%) | 53.8399 | 52.96 | 252,659 |
| PRFZ | 50.82▼ | -1.53 (-2.92%) | 51.90 | 50.62 | 81,055 |
| PRG | 35.25▲ | +1.10 (+3.22%) | 35.31 | 33.97 | 352,771 |
| PRGS | 31.36▼ | -0.19 (-0.60%) | 32.34 | 30.99 | 515,147 |
| PRKS | 40.77▼ | -0.01 (-0.02%) | 41.68 | 39.52 | 521,315 |
| PRLB | 72.64▼ | -2.16 (-2.89%) | 75.47 | 72.1989 | 191,552 |
| PRM | 30.16▼ | -0.34 (-1.11%) | 31.25 | 29.815 | 814,497 |
| PRMB | 22.95▼ | -0.07 (-0.30%) | 23.39 | 22.825 | 3,476,158 |
| PRMR | 26.7056▼ | -0.9307 (-3.37%) | 27.57 | 26.7056 | 7,277 |
| PRN | 235.9639▼ | -13.1175 (-5.27%) | 245.98 | 234.715 | 32,306 |
| PRSU | 43.92▼ | -0.32 (-0.72%) | 44.77 | 43.50 | 142,280 |
| PRTH | 5.82▼ | -0.24 (-3.96%) | 6.09 | 5.72 | 229,536 |
| PRTO | 27.2016▼ | -0.8454 (-3.01%) | 27.83 | 27.14 | 18,453 |
| PRU | 104.62▲ | +1.30 (+1.26%) | 105.175 | 103.50 | 1,756,771 |
| PRVS | 30.8605▼ | -0.4751 (-1.52%) | 31.33 | 30.84 | 2,946 |
| PRXG | 38.74▼ | -1.4322 (-3.57%) | 39.715 | 38.74 | 7,044 |
| PRXV | 33.7383▼ | -0.4696 (-1.37%) | 34.05 | 33.685 | 9,911 |
| PS | 35.75▼ | -2.57 (-6.71%) | 38.66 | 34.7231 | 416,314 |
| PSA | 309.68▲ | +3.02 (+0.98%) | 312.46 | 303.64 | 636,084 |
| PSBD | 10.78▼ | -0.02 (-0.19%) | 10.84 | 10.695 | 104,385 |