Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLCI | 8.13▼ | -0.20 (-2.40%) | 8.3276 | 8.06 | 62,223 |
| MLEC | 7.50▲ | +0.72 (+10.62%) | 8.00 | 6.50 | 130,191 |
| MLI | 132.73▼ | -0.39 (-0.29%) | 133.24 | 131.3601 | 591,341 |
| MLKN | 19.59▼ | -0.64 (-3.16%) | 20.19 | 19.44 | 485,598 |
| MLM | 649.48▼ | -2.59 (-0.40%) | 656.38 | 644.92 | 330,119 |
| MLP | 17.13▲ | +0.04 (+0.23%) | 17.325 | 16.9364 | 9,033 |
| MLPA | 50.62▼ | -0.12 (-0.24%) | 51.07 | 50.5801 | 221,485 |
| MLPX | 63.83▲ | +0.42 (+0.66%) | 64.20 | 63.735 | 300,856 |
| MLR | 40.53▼ | -0.66 (-1.60%) | 41.35 | 40.42 | 24,789 |
| MLTX | 15.86▲ | +0.24 (+1.54%) | 16.0064 | 15.41 | 1,349,048 |
| MMCA | 21.9399▼ | -0.0001 (+0.00%) | 21.955 | 21.9114 | 17,769 |
| MMD | 15.24▼ | -0.02 (-0.13%) | 15.2763 | 15.18 | 89,914 |
| MMIN | 24.09▲ | +0.03 (+0.12%) | 24.11 | 24.03 | 126,300 |
| MMIT | 24.48▲ | +0.02 (+0.08%) | 24.49 | 24.469 | 203,200 |
| MMS | 98.59▼ | -0.34 (-0.34%) | 100.00 | 97.81 | 226,674 |
| MMSC | 25.85▼ | -0.48 (-1.82%) | 26.31 | 25.81 | 5,018 |
| MMSD | 25.52▲ | +0.0131 (+0.05%) | 25.52 | 25.52 | 2 |
| MNDO | 1.22▲ | +0.01 (+0.83%) | 1.2408 | 1.21 | 12,919 |
| MNRO | 20.80▼ | -0.20 (-0.95%) | 21.09 | 20.54 | 455,094 |
| MNST | 82.00▲ | +1.11 (+1.37%) | 82.19 | 80.30 | 4,393,816 |
| MNTS | 8.04▼ | -0.26 (-3.13%) | 9.658 | 7.65 | 1,138,600 |
| MOB | 7.90▼ | -1.12 (-12.42%) | 8.95 | 7.89 | 334,226 |
| MODD | 0.4667▼ | -0.0038 (-0.81%) | 0.4996 | 0.456 | 309,013 |
| MOG.A | 291.59▲ | +3.13 (+1.09%) | 293.27 | 286.58 | 178,551 |
| MOG.B | 295.00 | +0.00 (+0.00%) | 295.00 | 295.00 | 0 |
| MOH | 201.89▲ | +3.14 (+1.58%) | 202.46 | 196.97 | 911,200 |
| MOO | 79.35▲ | +0.47 (+0.60%) | 79.35 | 78.71 | 296,526 |
| MOOD | 42.54▲ | +0.46 (+1.09%) | 42.578 | 42.08 | 25,900 |
| MORT | 11.19▼ | -0.02 (-0.18%) | 11.24 | 11.125 | 2,032,035 |
| MOS | 28.79▲ | +0.63 (+2.24%) | 29.13 | 28.20 | 6,428,554 |
| MOTO | 57.5159▼ | -0.1191 (-0.21%) | 57.5159 | 57.28 | 152 |
| MOV | 22.49▼ | -0.01 (-0.04%) | 22.715 | 22.25 | 121,599 |
| MP | 69.58▲ | +1.21 (+1.77%) | 70.455 | 66.17 | 8,051,500 |
| MPB | 32.60▼ | -1.81 (-5.26%) | 34.36 | 32.58 | 146,430 |
| MPTI | 62.04▼ | -2.39 (-3.71%) | 64.36 | 61.10 | 18,678 |
| MPWR | 1,063.74▼ | -12.93 (-1.20%) | 1,087.44 | 1,050.88 | 402,564 |
| MPX | 9.63▼ | -0.09 (-0.93%) | 9.68 | 9.27 | 19,800 |
| MQY | 11.44▼ | -0.01 (-0.09%) | 11.48 | 11.42 | 214,467 |
| MRAM | 14.15▼ | -1.27 (-8.24%) | 15.50 | 13.78 | 1,565,050 |
| MRBK | 18.31▼ | -0.68 (-3.58%) | 19.17 | 18.30 | 72,934 |
| MRCY | 99.05▼ | -0.43 (-0.43%) | 100.46 | 97.64 | 452,972 |
| MRK | 108.18▼ | -1.00 (-0.92%) | 109.09 | 107.21 | 10,489,492 |
| MRKR | 2.10▲ | +0.06 (+2.94%) | 2.1328 | 1.9807 | 222,014 |
| MRNA | 48.71▼ | -3.16 (-6.09%) | 50.40 | 46.84 | 19,861,745 |
| MRNY | 20.84▼ | -1.31 (-5.91%) | 21.57 | 20.30 | 191,700 |
| MRTN | 12.66▼ | -0.29 (-2.24%) | 13.01 | 12.615 | 497,726 |
| MRVI | 3.71▼ | -0.12 (-3.13%) | 3.86 | 3.665 | 666,464 |
| MRX | 39.17▼ | -1.66 (-4.07%) | 41.46 | 39.0225 | 478,006 |
| MS | 179.00▼ | -4.05 (-2.21%) | 181.87 | 177.95 | 8,401,172 |
| MSA | 181.39▼ | -2.04 (-1.11%) | 182.915 | 179.89 | 114,679 |
| MSBI | 23.00▼ | -1.11 (-4.60%) | 23.42 | 22.60 | 401,704 |
| MSCI | 589.76▼ | -1.49 (-0.25%) | 591.45 | 584.25 | 373,100 |
| MSD | 7.57▼ | -0.01 (-0.13%) | 7.59 | 7.4901 | 61,131 |
| MSFD | 11.95▼ | -0.405 (-3.28%) | 12.37 | 11.81 | 962,100 |
| MSGE | 61.24▲ | +0.70 (+1.16%) | 61.88 | 60.0485 | 181,138 |
| MSGM | 4.21▲ | +0.51 (+13.78%) | 4.30 | 3.70 | 131,188 |
| MSGS | 287.12▼ | -0.20 (-0.07%) | 291.89 | 286.50 | 154,255 |
| MSGY | 5.77▲ | +0.12 (+2.12%) | 5.79 | 5.47 | 2,066,281 |
| MSI | 401.66▲ | +4.17 (+1.05%) | 402.00 | 394.735 | 795,757 |
| MSOS | 4.85▲ | +0.23 (+4.98%) | 4.85 | 4.615 | 5,245,500 |
| MSSM | 54.27▼ | -0.66 (-1.20%) | 54.82 | 54.165 | 14,537 |
| MST | 6.16▲ | +0.14 (+2.33%) | 6.57 | 5.84 | 390,100 |
| MSTY | 29.83▲ | +0.41 (+1.39%) | 30.73 | 29.12 | 1,466,900 |
| MT | 54.30▲ | +0.88 (+1.65%) | 54.355 | 53.665 | 2,055,377 |
| MTA | 8.37▲ | +0.07 (+0.84%) | 8.45 | 8.10 | 701,465 |
| MTB | 213.82▼ | -3.64 (-1.67%) | 217.15 | 213.47 | 1,248,400 |
| MTBA | 50.55▲ | +0.005 (+0.01%) | 50.595 | 50.522 | 204,500 |
| MTDR | 42.94▼ | -0.21 (-0.49%) | 44.54 | 42.60 | 1,412,469 |
| MTEK | 1.63▼ | -0.10 (-5.78%) | 1.8885 | 1.58 | 223,082 |
| MTH | 72.00▼ | -2.55 (-3.42%) | 74.42 | 71.42 | 1,234,639 |
| MTRN | 135.11▼ | -13.67 (-9.19%) | 141.415 | 130.50 | 348,604 |
| MTRX | 14.06▼ | -0.24 (-1.68%) | 14.44 | 14.05 | 172,781 |
| MTSI | 219.26▼ | -5.03 (-2.24%) | 227.31 | 216.34 | 1,197,862 |
| MTUS | 20.10▼ | -0.25 (-1.23%) | 20.515 | 20.06 | 477,862 |
| MTW | 13.52▼ | -0.20 (-1.46%) | 13.735 | 13.34 | 259,753 |
| MTX | 69.07▲ | +0.78 (+1.14%) | 69.35 | 68.20 | 141,900 |
| MTZ | 241.80▼ | -2.77 (-1.13%) | 245.50 | 239.95 | 520,667 |
| MU | 399.65▲ | +2.07 (+0.52%) | 412.4299 | 390.74 | 35,404,198 |
| MUA | 10.97▲ | +0.03 (+0.27%) | 10.97 | 10.92 | 136,600 |
| MUB | 107.61▲ | +0.12 (+0.11%) | 107.63 | 107.48 | 3,117,408 |
| MUC | 10.86▼ | -0.04 (-0.37%) | 10.92 | 10.84 | 162,000 |
| MUFG | 17.88▼ | -0.02 (-0.11%) | 17.93 | 17.77 | 4,156,900 |
| MUJ | 12.04▼ | -0.09 (-0.74%) | 12.12 | 12.00 | 163,000 |
| MULL | 168.73▲ | +1.47 (+0.88%) | 178.84 | 161.359 | 411,043 |
| MUNB | 101.815▲ | +0.045 (+0.04%) | 101.90 | 101.815 | 542 |
| MUNC | 103.4741▲ | +0.2691 (+0.26%) | 103.49 | 103.4741 | 200 |
| MUND | 103.7314▲ | +0.1714 (+0.17%) | 103.83 | 103.72 | 600 |
| MUNI | 52.69▲ | +0.02 (+0.04%) | 52.72 | 52.68 | 221,824 |
| MUSA | 431.95▲ | +2.52 (+0.59%) | 432.23 | 425.51 | 211,774 |
| MUST | 20.74▲ | +0.01 (+0.05%) | 20.8191 | 20.74 | 106,453 |
| MUU | 189.99▲ | +1.78 (+0.95%) | 202.00 | 181.6301 | 1,811,962 |
| MUX | 26.78▲ | +0.64 (+2.45%) | 26.9799 | 25.98 | 1,170,347 |
| MVPA | 34.611▼ | -0.384 (-1.10%) | 34.91 | 34.611 | 600 |
| MVT | 10.74▼ | -0.07 (-0.65%) | 10.76 | 10.70 | 22,700 |
| MVV | 77.30▼ | -1.50 (-1.90%) | 78.74 | 76.84 | 12,459 |
| MWA | 26.57▼ | -0.27 (-1.01%) | 26.79 | 26.455 | 861,554 |
| MWYN | 0.9106▼ | -0.0048 (-0.52%) | 0.96 | 0.89 | 14,167 |
| MX | 2.99▼ | -0.15 (-4.78%) | 3.16 | 2.98 | 243,500 |
| MXC | 10.203▼ | -0.192 (-1.85%) | 11.72 | 10.203 | 13,000 |
| MXE | 13.06▼ | -0.06 (-0.46%) | 13.06 | 12.95 | 1,983 |