Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAM | 41.0071▼ | -0.7844 (-1.88%) | 41.71 | 41.0071 | 1,554 |
| SPAQ | 93.985▲ | +0.06 (+0.06%) | 93.985 | 93.985 | 10 |
| SPB | 89.00▲ | +0.03 (+0.03%) | 89.37 | 88.47 | 173,410 |
| SPCK | 22.27▲ | +0.07 (+0.32%) | 22.50 | 22.01 | 7,551 |
| SPCT | 27.7314▲ | +0.078 (+0.28%) | 27.755 | 27.7314 | 4,336 |
| SPCX | 115.26▼ | -8.28 (-6.70%) | 124.77 | 115.19 | 90,188,695 |
| SPDV | 40.3461▲ | +0.272 (+0.68%) | 40.45 | 40.23 | 8,844 |
| SPEG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SPFI | 43.84▼ | -0.04 (-0.09%) | 44.525 | 43.03 | 159,177 |
| SPG | 226.22▼ | -0.57 (-0.25%) | 227.79 | 225.32 | 1,158,725 |
| SPGI | 429.06▼ | -2.20 (-0.51%) | 435.72 | 428.55 | 1,180,584 |
| SPGP | 121.35▼ | -1.12 (-0.91%) | 122.50 | 121.20 | 40,284 |
| SPHD | 52.40▲ | +0.17 (+0.33%) | 52.675 | 52.3021 | 441,106 |
| SPLV | 76.20▲ | +0.47 (+0.62%) | 76.35 | 75.94 | 1,306,558 |
| SPMD | 66.33▼ | -0.02 (-0.03%) | 66.705 | 66.22 | 1,079,840 |
| SPNT | 24.55▲ | +0.06 (+0.24%) | 24.66 | 24.245 | 413,685 |
| SPRE | 21.54▼ | -0.17 (-0.78%) | 21.72 | 21.54 | 33,863 |
| SPSC | 60.12▼ | -1.91 (-3.08%) | 62.23 | 59.055 | 582,829 |
| SPSM | 56.69▼ | -0.31 (-0.54%) | 57.09 | 56.5858 | 1,199,322 |
| SPT | 7.61▼ | -0.61 (-7.42%) | 8.22 | 7.49 | 901,842 |
| SPVM | 76.98▲ | +0.4021 (+0.53%) | 77.129 | 76.80 | 28,273 |
| SPXD | 28.6889▲ | +0.055 (+0.19%) | 28.6889 | 28.6889 | 45 |
| SPXT | 109.234▼ | -0.1589 (-0.15%) | 109.89 | 109.14 | 7,786 |
| SPXX | 18.61▼ | -0.06 (-0.32%) | 18.75 | 18.61 | 152,919 |
| SPYD | 49.52▲ | +0.21 (+0.43%) | 49.74 | 49.42 | 685,586 |
| SPYV | 61.80▲ | +0.06 (+0.10%) | 62.07 | 61.71 | 1,282,774 |
| SQLV | 52.3015▼ | -0.5133 (-0.97%) | 52.69 | 52.25 | 1,146 |
| SRBK | 19.19▲ | +0.09 (+0.47%) | 19.23 | 18.88 | 24,387 |
| SRCE | 82.84▼ | -0.51 (-0.61%) | 83.41 | 82.36 | 107,233 |
| SRET | 23.075▼ | -0.05 (-0.22%) | 23.15 | 23.03 | 33,352 |
| SRHQ | 46.566▼ | -0.426 (-0.91%) | 46.566 | 46.566 | 100 |
| SRHR | 60.9828▼ | -0.4062 (-0.66%) | 61.265 | 60.9828 | 361 |
| SSAC | 10.005▼ | -0.005 (-0.05%) | 10.01 | 10.00 | 146,584 |
| SSB | 102.19▼ | -0.09 (-0.09%) | 102.54 | 101.34 | 725,368 |
| SSEA | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 5,220 |
| SSPY | 97.107▲ | +0.0126 (+0.01%) | 97.107 | 97.107 | 300 |
| SSTI | 8.28▼ | -0.10 (-1.19%) | 8.38 | 8.145 | 91,503 |
| STAG | 41.30▼ | -0.47 (-1.13%) | 41.99 | 41.20 | 1,201,317 |
| STBA | 49.60▼ | -0.26 (-0.52%) | 49.79 | 49.1809 | 297,232 |
| STC | 69.71▼ | -0.42 (-0.60%) | 70.13 | 68.75 | 196,999 |
| STEW | 18.23▼ | -0.03 (-0.16%) | 18.27 | 18.148 | 37,710 |
| STG | 3.85▲ | +0.32 (+9.07%) | 3.97 | 3.59 | 12,241 |
| STGW | 7.06▼ | -0.19 (-2.62%) | 7.26 | 6.93 | 1,187,872 |
| STHO | 9.33▼ | -0.05 (-0.53%) | 9.54 | 9.3101 | 3,019 |
| STIM | 1.93▲ | +0.05 (+2.66%) | 1.94 | 1.835 | 822,306 |
| STNE | 11.36▲ | +0.105 (+0.93%) | 11.43 | 11.095 | 3,126,699 |
| STRT | 84.98▲ | +0.08 (+0.09%) | 85.72 | 83.05 | 80,538 |
| STRW | 14.05 | +0.00 (+0.00%) | 14.10 | 13.92 | 21,023 |
| STRZ | 26.22▼ | -0.79 (-2.92%) | 27.46 | 25.98 | 166,721 |
| STT | 185.24▲ | +1.94 (+1.06%) | 185.445 | 181.6505 | 2,373,464 |
| STTK | 7.02▼ | -0.19 (-2.64%) | 7.07 | 6.72 | 931,399 |
| STVN | 19.37▲ | +0.27 (+1.41%) | 19.5099 | 18.88 | 185,862 |
| STXD | 39.2742▲ | +0.0477 (+0.12%) | 39.28 | 39.2742 | 591 |
| STXK | 38.2933▼ | -0.2638 (-0.68%) | 38.37 | 38.265 | 2,983 |
| STXV | 38.6226▲ | +0.1533 (+0.40%) | 38.80 | 38.61 | 1,352 |
| SUNE | 2.36▲ | +0.04 (+1.72%) | 2.50 | 2.27 | 300,655 |
| SUPL | 48.055▼ | -0.3671 (-0.76%) | 48.19 | 48.055 | 709 |
| SUPV | 10.24▲ | +0.55 (+5.68%) | 10.32 | 9.83 | 536,160 |
| SURE | 147.2488▼ | -1.0804 (-0.73%) | 147.80 | 147.18 | 726 |
| SURI | 18.13▲ | +0.0227 (+0.13%) | 18.13 | 18.13 | 100 |
| SUSA | 153.38▼ | -0.26 (-0.17%) | 153.975 | 153.16 | 20,484 |
| SVAQ | 10.03▼ | -0.015 (-0.15%) | 10.04 | 10.03 | 124,674 |
| SVC | 8.54▼ | -0.30 (-3.39%) | 8.86 | 8.38 | 1,628,916 |
| SVCC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| SVIV | 10.28▲ | +0.05 (+0.49%) | 10.28 | 10.28 | 508 |
| SVOL | 16.25 | +0.00 (+0.00%) | 16.29 | 16.22 | 128,373 |
| SVRA | 5.65▼ | -0.19 (-3.25%) | 5.87 | 5.645 | 3,343,566 |
| SVV | 9.56▼ | -0.02 (-0.21%) | 9.955 | 9.502 | 448,646 |
| SW | 44.51▲ | +1.45 (+3.37%) | 44.66 | 42.905 | 3,173,741 |
| SWIM | 5.84 | +0.00 (+0.00%) | 5.90 | 5.765 | 559,293 |
| SWK | 89.25▲ | +1.06 (+1.20%) | 90.48 | 86.5149 | 866,603 |
| SWX | 92.86▲ | +0.64 (+0.69%) | 93.52 | 92.6801 | 367,351 |
| SXI | 309.80▲ | +2.53 (+0.82%) | 312.565 | 303.24 | 131,686 |
| SYBT | 80.31▼ | -1.03 (-1.27%) | 81.43 | 79.76 | 172,433 |
| SYRE | 99.17▼ | -3.53 (-3.44%) | 101.7271 | 99.065 | 596,126 |
| SYY | 82.12▲ | +0.90 (+1.11%) | 83.0525 | 81.11 | 2,793,270 |
| SYZ | 30.1324▼ | -0.1633 (-0.54%) | 30.22 | 30.07 | 1,256 |
| SZK | 21.3487▼ | -0.1479 (-0.69%) | 21.3487 | 21.31 | 556 |
| SZZL | 10.385▲ | +0.005 (+0.05%) | 10.385 | 10.38 | 10,638 |
| TACH | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 87,489 |
| TACK | 31.9277▲ | +0.1659 (+0.52%) | 31.98 | 31.83 | 10,166 |
| TACN | 28.4929▲ | +0.0819 (+0.29%) | 28.4929 | 28.49 | 152 |
| TACO | 10.45▼ | -0.02 (-0.19%) | 10.50 | 10.45 | 69,903 |
| TACT | 5.06▼ | -0.11 (-2.13%) | 5.2419 | 5.00 | 12,336 |
| TAK | 16.87▼ | -0.36 (-2.09%) | 17.20 | 16.84 | 3,504,161 |
| TAL | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.185 | 3,023,645 |
| TALK | 5.21▼ | -0.01 (-0.19%) | 5.225 | 5.21 | 1,839,290 |
| TALV | 28.2386▲ | +0.0946 (+0.34%) | 28.25 | 28.20 | 777 |
| TAOZ | 86.6997▼ | -0.5225 (-0.60%) | 86.6997 | 86.6997 | 61 |
| TAVI | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| TAYD | 55.255▼ | -1.19 (-2.11%) | 58.15 | 54.02 | 42,220 |
| TBBB | 40.43▼ | -0.46 (-1.12%) | 42.00 | 40.42 | 381,589 |
| TBBK | 66.48▼ | -0.60 (-0.89%) | 68.555 | 65.94 | 395,256 |
| TBF | 25.09▲ | +0.07 (+0.28%) | 25.0995 | 25.005 | 54,774 |
| TBG | 37.35▲ | +0.0049 (+0.01%) | 37.58 | 37.35 | 38,429 |
| TBI | 8.35▲ | +0.14 (+1.71%) | 8.395 | 8.2125 | 127,184 |
| TBPH | 16.81▼ | -0.03 (-0.18%) | 16.885 | 16.81 | 685,645 |
| TBT | 37.35▲ | +0.18 (+0.48%) | 37.4299 | 37.04 | 331,546 |
| TBX | 28.7277▲ | +0.0389 (+0.14%) | 28.7302 | 28.7277 | 957 |
| TBXU | 31.307▼ | -1.0351 (-3.20%) | 31.307 | 31.307 | 100 |