Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLMD | 4.42▲ | +0.28 (+6.76%) | 4.505 | 4.125 | 583,880 |
| RLY | 31.71▲ | +0.134 (+0.42%) | 31.8255 | 31.5208 | 244,130 |
| RLYB | 0.77▲ | +0.0473 (+6.54%) | 0.80 | 0.7228 | 415,099 |
| RNA | 71.35▲ | +0.05 (+0.07%) | 71.45 | 71.315 | 2,094,855 |
| RND | 30.6488▲ | +0.0974 (+0.32%) | 30.6488 | 30.4361 | 699 |
| RNEM | 55.2993▲ | +0.1783 (+0.32%) | 55.2993 | 55.09 | 1,220 |
| RNIN | 28.254▲ | +0.4106 (+1.47%) | 28.26 | 27.92 | 1,500 |
| RNR | 265.29▲ | +1.88 (+0.71%) | 267.55 | 261.72 | 213,008 |
| RNRG | 33.4451▲ | +0.0351 (+0.11%) | 33.4451 | 33.23 | 2,062 |
| RNST | 36.91▲ | +0.96 (+2.67%) | 37.24 | 35.97 | 912,254 |
| ROAM | 29.3487▲ | +0.2353 (+0.81%) | 29.3487 | 29.175 | 6,945 |
| RODM | 36.93▲ | +0.40 (+1.09%) | 36.97 | 36.615 | 72,755 |
| ROE | 35.90▲ | +0.493 (+1.39%) | 35.9635 | 35.44 | 13,565 |
| ROIV | 20.24▼ | -0.19 (-0.93%) | 20.555 | 20.135 | 4,838,261 |
| ROK | 410.23▲ | +9.62 (+2.40%) | 413.04 | 400.34 | 932,475 |
| ROPE | 27.065▲ | +0.441 (+1.66%) | 27.065 | 26.84 | 200 |
| ROSC | 47.9854▲ | +0.9464 (+2.01%) | 48.23 | 47.38 | 2,283 |
| ROST | 181.82▲ | +4.80 (+2.71%) | 182.52 | 178.12 | 3,730,192 |
| ROUS | 58.69▲ | +0.58 (+1.00%) | 58.7999 | 58.02 | 53,772 |
| RPID | 3.96▲ | +0.08 (+2.06%) | 4.07 | 3.83 | 126,160 |
| RPRX | 38.26▲ | +0.17 (+0.45%) | 38.44 | 37.875 | 3,360,572 |
| RPT | 2.63▲ | +0.03 (+1.15%) | 2.64 | 2.60 | 221,100 |
| RPTX | 2.15▼ | -0.01 (-0.46%) | 2.19 | 2.14 | 809,911 |
| RPV | 104.29▲ | +1.88 (+1.84%) | 104.39 | 102.4815 | 281,948 |
| RRBI | 74.04▲ | +2.27 (+3.16%) | 74.75 | 71.36 | 39,000 |
| RS | 288.91▲ | +8.28 (+2.95%) | 290.55 | 280.54 | 546,505 |
| RSDE | 21.911▲ | +0.302 (+1.40%) | 22.34 | 21.67 | 2,300 |
| RSHO | 45.60▲ | +1.323 (+2.99%) | 45.60 | 44.28 | 7,845 |
| RSJN | 34.321▲ | +0.296 (+0.87%) | 34.321 | 34.07 | 416 |
| RSKD | 5.00▼ | -0.05 (-0.99%) | 5.055 | 4.9925 | 287,632 |
| RSMR | 21.9185▲ | +0.1645 (+0.76%) | 21.9185 | 21.7836 | 327 |
| RSMV | 27.6735▲ | +0.2225 (+0.81%) | 27.6735 | 27.43 | 13,410 |
| RSP | 193.17▲ | +2.68 (+1.41%) | 193.595 | 190.61 | 17,860,269 |
| RSPA | 51.40▲ | +0.39 (+0.76%) | 51.40 | 50.85 | 37,427 |
| RSPD | 57.04▲ | +1.02 (+1.82%) | 57.1299 | 56.1825 | 68,684 |
| RSPE | 29.8212▲ | +0.4622 (+1.57%) | 29.8212 | 29.4199 | 4,311 |
| RSPG | 83.4022▲ | +0.5522 (+0.67%) | 83.51 | 82.33 | 41,311 |
| RSPH | 31.7179▲ | +0.5079 (+1.63%) | 31.732 | 31.25 | 61,633 |
| RSPM | 33.39▲ | +0.77 (+2.36%) | 33.46 | 32.63 | 137,724 |
| RSPS | 29.57▲ | +0.26 (+0.89%) | 29.58 | 29.36 | 43,243 |
| RSSE | 21.4134▲ | +0.2004 (+0.94%) | 21.4134 | 21.2657 | 1,555 |
| RSSL | 100.0347▲ | +1.4647 (+1.49%) | 100.37 | 98.78 | 4,189 |
| RTH | 254.2006▲ | +1.6785 (+0.66%) | 254.2006 | 252.57 | 1,821 |
| RTO | 28.75▲ | +0.94 (+3.38%) | 28.805 | 28.195 | 855,794 |
| RUSC | 31.955▲ | +0.54 (+1.72%) | 31.955 | 31.44 | 6,653 |
| RUSHA | 58.50▲ | +3.59 (+6.54%) | 58.735 | 54.96 | 521,456 |
| RVLV | 28.83▲ | +0.43 (+1.51%) | 29.315 | 28.09 | 1,096,993 |
| RVMD | 77.88▲ | +0.07 (+0.09%) | 79.88 | 77.815 | 2,328,230 |
| RVNL | 47.31▼ | -0.9381 (-1.94%) | 52.0681 | 46.9001 | 56,911 |
| RVPH | 0.73▲ | +0.0377 (+5.45%) | 0.7517 | 0.7079 | 7,821,452 |
| RVT | 16.87▲ | +0.40 (+2.43%) | 16.87 | 16.46 | 553,900 |
| RVTY | 103.51▲ | +4.73 (+4.79%) | 103.51 | 99.20 | 1,115,248 |
| RWJ | 50.02▲ | +0.95 (+1.94%) | 50.36 | 49.07 | 85,077 |
| RWK | 129.76▲ | +2.80 (+2.21%) | 130.04 | 126.91 | 15,634 |
| RWL | 114.96▲ | +1.31 (+1.15%) | 115.19 | 113.70 | 226,380 |
| RXL | 49.94▲ | +1.36 (+2.80%) | 50.045 | 48.735 | 40,577 |
| RXST | 12.59▲ | +0.11 (+0.88%) | 12.74 | 11.84 | 729,707 |
| RY | 165.14▲ | +1.94 (+1.19%) | 165.82 | 163.14 | 775,900 |
| RYAAY | 67.30▲ | +1.11 (+1.68%) | 67.40 | 66.005 | 863,223 |
| RYI | 24.17▲ | +0.80 (+3.42%) | 24.37 | 23.28 | 278,400 |
| RYLD | 15.34▼ | -0.03 (-0.20%) | 15.37 | 15.34 | 891,621 |
| RZG | 55.78▲ | +0.92 (+1.68%) | 56.00 | 55.01 | 4,159 |
| RZV | 122.978▲ | +2.545 (+2.11%) | 123.595 | 121.19 | 2,464 |
| SA | 29.03▼ | -0.27 (-0.92%) | 29.31 | 27.78 | 962,476 |
| SAA | 27.43▲ | +1.069 (+4.06%) | 27.67 | 26.60 | 7,100 |
| SABS | 3.71▼ | -0.05 (-1.33%) | 3.80 | 3.5065 | 153,049 |
| SAFT | 76.76▲ | +0.73 (+0.96%) | 77.13 | 75.39 | 212,640 |
| SAGT | 2.11▼ | -0.01 (-0.47%) | 2.12 | 2.04 | 9,859 |
| SAMM | 30.5552▲ | +0.3152 (+1.04%) | 30.5552 | 30.21 | 3,402 |
| SAN | 11.30▲ | +0.29 (+2.63%) | 11.32 | 11.08 | 3,604,600 |
| SANG | 5.2001▼ | -0.1199 (-2.25%) | 5.2001 | 5.2001 | 251 |
| SANM | 169.19▲ | +4.92 (+3.00%) | 170.00 | 162.00 | 507,320 |
| SAWG | 22.3611▲ | +0.0491 (+0.22%) | 22.3611 | 22.3611 | 4 |
| SB | 5.17▼ | -0.06 (-1.15%) | 5.2355 | 5.115 | 417,369 |
| SBCF | 32.67▲ | +0.47 (+1.46%) | 33.105 | 31.97 | 935,648 |
| SBFG | 22.82▲ | +1.00 (+4.58%) | 23.105 | 21.84 | 26,106 |
| SBH | 15.78▲ | +0.27 (+1.74%) | 15.95 | 15.51 | 2,180,800 |
| SBIO | 50.81▲ | +0.28 (+0.55%) | 50.975 | 50.23 | 24,678 |
| SBIT | 39.71▲ | +0.53 (+1.35%) | 40.47 | 37.95 | 2,328,912 |
| SBLK | 19.46▼ | -0.48 (-2.41%) | 20.06 | 19.31 | 1,289,554 |
| SBRA | 19.00▼ | -0.31 (-1.61%) | 19.44 | 18.8245 | 4,777,117 |
| SBSI | 31.63▲ | +0.84 (+2.73%) | 31.92 | 30.69 | 242,875 |
| SBSW | 12.65▼ | -0.01 (-0.08%) | 12.78 | 12.20 | 4,449,700 |
| SBXD | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 55,927 |
| SCAP | 36.865▲ | +0.5514 (+1.52%) | 37.00 | 36.36 | 1,400 |
| SCCO | 143.98▲ | +3.58 (+2.55%) | 144.07 | 139.7198 | 864,286 |
| SCDS | 61.9634▲ | +1.0794 (+1.77%) | 61.9634 | 61.9634 | 1 |
| SCHA | 29.23▲ | +0.35 (+1.21%) | 29.40 | 28.725 | 3,936,574 |
| SCHB | 26.44▲ | +0.11 (+0.42%) | 26.4956 | 26.1856 | 8,433,983 |
| SCHC | 46.36▲ | +0.48 (+1.05%) | 46.41 | 45.842 | 294,878 |
| SCHD | 27.57▲ | +0.11 (+0.40%) | 27.64 | 27.2056 | 16,273,230 |
| SCHF | 24.37▲ | +0.27 (+1.12%) | 24.4064 | 24.113 | 11,323,528 |
| SCHG | 32.98▲ | +0.06 (+0.18%) | 33.07 | 32.69 | 10,611,855 |
| SCHK | 33.03▲ | +0.15 (+0.46%) | 33.095 | 32.72 | 1,954,568 |
| SCHM | 30.50▲ | +0.37 (+1.23%) | 30.61 | 30.0197 | 1,451,178 |
| SCHV | 29.64▲ | +0.22 (+0.75%) | 29.70 | 29.2502 | 3,393,217 |
| SCHX | 27.09▲ | +0.11 (+0.41%) | 27.15 | 26.8386 | 22,007,451 |
| SCHY | 29.77▲ | +0.35 (+1.19%) | 29.776 | 29.531 | 409,300 |
| SCJ | 93.46▲ | +0.835 (+0.90%) | 93.55 | 92.80 | 10,006 |
| SCKT | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.21 | 11,056 |