Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLB | 66.27▼ | -0.73 (-1.09%) | 68.50 | 63.70 | 16,892,933 |
| RKLX | 155.15▼ | -3.73 (-2.35%) | 165.4172 | 143.3501 | 376,172 |
| RL | 327.76▲ | +4.60 (+1.42%) | 328.05 | 320.32 | 413,900 |
| RLAY | 6.49▼ | -0.02 (-0.31%) | 6.6265 | 6.31 | 1,963,889 |
| RLMD | 2.01 | +0.00 (+0.00%) | 2.01 | 1.8033 | 224,847 |
| RLY | 31.05▼ | -0.18 (-0.58%) | 31.23 | 30.9558 | 112,087 |
| RMBS | 96.26▼ | -1.89 (-1.93%) | 98.15 | 94.91 | 950,346 |
| RMCA | 24.5182▲ | +0.0132 (+0.05%) | 24.5182 | 24.51 | 2,328 |
| RMCO | 3.105▲ | +0.145 (+4.90%) | 3.26 | 2.8701 | 35,489 |
| RMI | 14.52▼ | -0.104 (-0.71%) | 14.655 | 14.52 | 24,873 |
| RMM | 14.02▼ | -0.09 (-0.64%) | 14.16 | 13.99 | 96,700 |
| RMMZ | 14.97▼ | -0.04 (-0.27%) | 15.15 | 14.87 | 38,500 |
| RMNY | 24.675▲ | +0.01 (+0.04%) | 24.675 | 24.668 | 4,002 |
| RMOP | 25.2761▲ | +0.0811 (+0.32%) | 25.28 | 25.22 | 44,134 |
| RNA | 47.89▼ | -0.89 (-1.82%) | 49.38 | 46.095 | 1,998,939 |
| RNAZ | 15.23▲ | +0.31 (+2.08%) | 15.3911 | 14.70 | 23,617 |
| RND | 29.689▲ | +0.1704 (+0.58%) | 29.689 | 29.538 | 1,345 |
| RNR | 250.95▼ | -0.92 (-0.37%) | 255.14 | 250.51 | 513,100 |
| RNRG | 33.4592▼ | -0.1908 (-0.57%) | 33.6599 | 33.3983 | 2,241 |
| RNWZ | 27.0591▼ | -0.1189 (-0.44%) | 27.0591 | 27.0591 | 49 |
| ROBO | 66.92▼ | -0.50 (-0.74%) | 67.31 | 66.48 | 54,400 |
| ROBT | 54.05▼ | -0.53 (-0.97%) | 54.405 | 53.49 | 44,800 |
| ROCK | 67.11▲ | +0.82 (+1.24%) | 67.11 | 65.995 | 238,468 |
| ROG | 84.14▼ | -1.29 (-1.51%) | 85.88 | 83.73 | 82,445 |
| ROIV | 17.26▲ | +0.15 (+0.88%) | 17.325 | 16.88 | 8,793,973 |
| ROKT | 78.11▼ | -0.17 (-0.22%) | 78.11 | 77.19 | 4,100 |
| ROLR | 2.98▲ | +0.075 (+2.58%) | 3.0599 | 2.92 | 15,858 |
| ROM | 94.20▲ | +0.32 (+0.34%) | 94.57 | 91.77 | 40,049 |
| RORO | 16.2853▼ | -0.0487 (-0.30%) | 16.2853 | 16.25 | 844 |
| ROUS | 57.024▲ | +0.2053 (+0.36%) | 57.085 | 56.6859 | 9,072 |
| RPAR | 21.5981▼ | -0.0811 (-0.37%) | 21.64 | 21.55 | 19,232 |
| RPTX | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.73 | 545,744 |
| RR | 5.44▼ | -0.23 (-4.06%) | 5.61 | 5.21 | 31,253,269 |
| RRC | 35.97▲ | +0.27 (+0.76%) | 36.12 | 35.41 | 2,737,528 |
| RSMV | 26.765▲ | +0.041 (+0.15%) | 26.79 | 26.765 | 927 |
| RSPH | 30.14▲ | +0.20 (+0.67%) | 30.16 | 29.81 | 27,700 |
| RSPT | 44.68▲ | +0.01 (+0.02%) | 44.85 | 44.29 | 208,600 |
| RSPU | 79.38▼ | -0.11 (-0.14%) | 79.64 | 79.03 | 29,500 |
| RSSL | 95.5681▼ | -0.5719 (-0.59%) | 95.66 | 95.06 | 1,529 |
| RTO | 26.75▲ | +0.07 (+0.26%) | 26.88 | 26.61 | 546,877 |
| RUN | 19.51▼ | -0.63 (-3.13%) | 20.015 | 19.18 | 6,338,804 |
| RVMD | 54.10▲ | +4.42 (+8.90%) | 56.15 | 52.40 | 4,586,607 |
| RVNU | 24.92▼ | -0.06 (-0.24%) | 25.03 | 24.91 | 14,309 |
| RVP | 0.9114▼ | -0.0686 (-7.00%) | 1.14 | 0.8801 | 1,669,131 |
| RVPH | 0.5746▼ | -0.013 (-2.21%) | 0.64 | 0.5688 | 5,144,881 |
| RVSN | 0.4504▼ | -0.0139 (-2.99%) | 0.487 | 0.4398 | 2,065,406 |
| RVTY | 93.42▼ | -0.58 (-0.62%) | 95.16 | 93.22 | 1,131,900 |
| RWL | 110.50▲ | +0.76 (+0.69%) | 110.7094 | 109.72 | 184,771 |
| RXL | 44.8215▲ | +0.6115 (+1.38%) | 44.9512 | 44.235 | 7,196 |
| RXO | 17.24▼ | -0.60 (-3.36%) | 18.18 | 17.07 | 1,955,416 |
| RXRX | 5.86▼ | -0.50 (-7.86%) | 6.25 | 5.81 | 70,191,164 |
| RY | 145.79▲ | +0.48 (+0.33%) | 146.09 | 144.29 | 1,273,225 |
| RYAM | 7.18▼ | -0.09 (-1.24%) | 7.41 | 6.93 | 843,800 |
| RYDE | 0.5288▲ | +0.0088 (+1.69%) | 0.5498 | 0.48 | 515,656 |
| RYLG | 22.8475▼ | -0.0599 (-0.26%) | 22.8475 | 22.72 | 2,500 |
| RYTM | 110.28▼ | -0.90 (-0.81%) | 111.72 | 107.37 | 391,835 |
| RZLT | 8.69▼ | -0.18 (-2.03%) | 8.9668 | 8.535 | 728,128 |
| SA | 26.22▼ | -2.73 (-9.43%) | 28.18 | 25.78 | 1,738,300 |
| SAIL | 21.90▼ | -0.10 (-0.45%) | 22.14 | 21.4501 | 1,389,041 |
| SAMM | 29.0571▼ | -0.0834 (-0.29%) | 29.0571 | 29.0571 | 69 |
| SAMT | 38.20▼ | -0.13 (-0.34%) | 38.38 | 37.85 | 448,400 |
| SANA | 5.03▼ | -0.275 (-5.18%) | 5.33 | 4.81 | 8,342,304 |
| SAND | 12.12▼ | -0.78 (-6.05%) | 12.78 | 12.0535 | 14,508,762 |
| SANM | 129.25▼ | -3.87 (-2.91%) | 132.98 | 128.05 | 562,710 |
| SATS | 72.38▲ | +0.05 (+0.07%) | 73.94 | 71.04 | 2,090,274 |
| SAVA | 4.30▼ | -0.22 (-4.87%) | 4.52 | 4.25 | 2,884,935 |
| SAWG | 21.857▲ | +0.112 (+0.52%) | 21.857 | 21.857 | 100 |
| SBDS | 15.40▼ | -0.16 (-1.03%) | 16.00 | 14.651 | 22,000 |
| SBFM | 2.09▼ | -0.11 (-5.00%) | 2.20 | 2.05 | 884,100 |
| SBI | 7.85▲ | +0.01 (+0.13%) | 7.89 | 7.79 | 79,800 |
| SBIO | 42.1879▼ | -0.0321 (-0.08%) | 42.1955 | 41.7594 | 10,784 |
| SBSW | 11.38▼ | -1.44 (-11.23%) | 12.23 | 11.07 | 14,338,600 |
| SCCO | 129.81▼ | -3.46 (-2.60%) | 132.76 | 128.62 | 1,287,148 |
| SCCR | 26.09▼ | -0.06 (-0.23%) | 26.115 | 26.0803 | 134,548 |
| SCHB | 25.63▲ | +0.12 (+0.47%) | 25.68 | 25.39 | 10,368,700 |
| SCHC | 45.35▼ | -0.29 (-0.64%) | 45.4199 | 45.12 | 230,066 |
| SCHE | 33.52▼ | -0.08 (-0.24%) | 33.60 | 33.28 | 2,150,500 |
| SCHF | 23.64▲ | +0.03 (+0.13%) | 23.66 | 23.4927 | 7,796,979 |
| SCHG | 31.92▲ | +0.18 (+0.57%) | 31.99 | 31.51 | 13,424,721 |
| SCHI | 23.18▼ | -0.03 (-0.13%) | 23.20 | 23.16 | 1,800,000 |
| SCHK | 32.02▲ | +0.14 (+0.44%) | 32.09 | 31.73 | 1,530,300 |
| SCHL | 28.42▼ | -0.14 (-0.49%) | 28.635 | 28.125 | 172,232 |
| SCHQ | 32.86▼ | -0.06 (-0.18%) | 32.90 | 32.78 | 253,100 |
| SCHX | 26.29▲ | +0.13 (+0.50%) | 26.35 | 26.04 | 21,714,000 |
| SCHZ | 23.63▼ | -0.03 (-0.13%) | 23.64 | 23.60 | 1,611,500 |
| SCI | 82.29▲ | +0.93 (+1.14%) | 82.49 | 81.42 | 810,600 |
| SCMB | 25.86▲ | +0.02 (+0.08%) | 25.86 | 25.82 | 766,492 |
| SCO | 19.61▼ | -0.22 (-1.11%) | 19.86 | 19.52 | 1,698,300 |
| SCOR | 7.36▼ | -0.41 (-5.28%) | 7.77 | 7.36 | 15,798 |
| SCWO | 0.4177▼ | -0.0423 (-9.20%) | 0.4499 | 0.41 | 4,216,866 |
| SDHI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SDOT | 6.03▼ | -1.16 (-16.13%) | 6.25 | 5.55 | 425,381 |
| SDST | 5.31▲ | +0.05 (+0.95%) | 5.4499 | 4.80 | 436,317 |
| SEDG | 37.02▼ | -3.09 (-7.70%) | 40.07 | 36.93 | 3,142,406 |
| SEE | 34.51▲ | +0.36 (+1.05%) | 34.66 | 33.95 | 1,098,900 |
| SEED | 2.00▲ | +0.06 (+3.09%) | 2.22 | 1.85 | 652,238 |
| SEEM | 30.555▲ | +0.0188 (+0.06%) | 30.60 | 30.39 | 24,601 |
| SEER | 2.16▼ | -0.05 (-2.26%) | 2.22 | 2.13 | 67,053 |
| SEGG | 4.09▲ | +0.08 (+2.00%) | 4.35 | 3.86 | 35,600 |
| SEI | 51.37▼ | -2.79 (-5.15%) | 53.60 | 49.38 | 4,193,716 |