Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSSX | 24.945▼ | -0.008 (-0.03%) | 25.03 | 24.88 | 18,800 |
| BST | 34.19▲ | +0.77 (+2.30%) | 34.40 | 33.805 | 80,400 |
| BSTP | 32.3475▲ | +0.09 (+0.28%) | 32.42 | 32.3475 | 14,824 |
| BSTZ | 18.12▲ | +0.38 (+2.14%) | 18.59 | 17.90 | 388,700 |
| BSV | 78.34▼ | -0.44 (-0.56%) | 78.61 | 78.30 | 1,997,693 |
| BSVN | 36.94▲ | +0.54 (+1.48%) | 37.20 | 35.50 | 32,254 |
| BSVO | 18.46▲ | +0.14 (+0.76%) | 18.5859 | 18.27 | 410,779 |
| BSX | 103.19▲ | +0.32 (+0.31%) | 103.83 | 101.51 | 8,205,600 |
| BSY | 42.84▼ | -0.15 (-0.35%) | 43.47 | 42.82 | 809,481 |
| BTBT | 2.07▲ | +0.13 (+6.70%) | 2.11 | 1.98 | 10,846,810 |
| BTC | 42.79▲ | +1.08 (+2.59%) | 43.2499 | 42.49 | 1,061,953 |
| BTCM | 1.86▲ | +0.07 (+3.91%) | 1.89 | 1.81 | 54,785 |
| BTCS | 1.80▲ | +0.04 (+2.27%) | 1.84 | 1.77 | 273,163 |
| BTCT | 4.17▲ | +0.37 (+9.74%) | 4.43 | 3.80 | 798,552 |
| BTDR | 10.18▲ | +0.61 (+6.37%) | 10.72 | 9.84 | 5,673,547 |
| BTF | 10.75▲ | +0.30 (+2.87%) | 10.87 | 10.6425 | 21,083 |
| BTFX | 44.74▲ | +2.178 (+5.12%) | 45.50 | 44.73 | 9,712 |
| BTGD | 31.91▲ | +0.05 (+0.16%) | 32.31 | 31.653 | 33,500 |
| BTI | 43.30▼ | -0.25 (-0.57%) | 43.41 | 43.065 | 3,666,780 |
| BTM | 1.49▼ | -0.02 (-1.32%) | 1.58 | 1.49 | 59,574 |
| BTO | 32.22▲ | +0.21 (+0.66%) | 32.91 | 31.9247 | 32,964 |
| BTOC | 1.18▼ | -0.03 (-2.48%) | 1.213 | 1.16 | 68,500 |
| BTOG | 0.1731▲ | +0.0223 (+14.79%) | 0.26 | 0.162 | 204,751,246 |
| BTOP | 27.137▲ | +0.765 (+2.90%) | 27.137 | 27.137 | 100 |
| BTRN | 35.9451▲ | +0.6933 (+1.97%) | 36.009 | 35.93 | 624 |
| BTSG | 17.90▲ | +0.37 (+2.11%) | 18.36 | 17.46 | 2,284,979 |
| BTT | 21.28▲ | +0.04 (+0.19%) | 21.34 | 21.24 | 205,933 |
| BTX | 6.4088▲ | +0.1549 (+2.48%) | 6.435 | 6.2545 | 1,516 |
| BTZ | 10.55▼ | -0.04 (-0.38%) | 10.62 | 10.5036 | 232,559 |
| BUD | 65.02▼ | -0.79 (-1.20%) | 65.44 | 64.89 | 1,050,500 |
| BUFC | 38.78▲ | +0.02 (+0.05%) | 38.95 | 38.705 | 24,100 |
| BUFI | 36.395▼ | -0.052 (-0.14%) | 36.51 | 36.395 | 3,700 |
| BUFM | 34.84▲ | +0.23 (+0.66%) | 34.93 | 34.84 | 29,800 |
| BUG | 33.79▼ | -0.13 (-0.38%) | 34.201 | 33.75 | 211,400 |
| BUI | 23.28▼ | -0.03 (-0.13%) | 23.41 | 23.10 | 69,800 |
| BUJA | 14.4326▲ | +0.0126 (+0.09%) | 15.00 | 13.87 | 3,038 |
| BUL | 44.53▲ | +0.10 (+0.23%) | 45.1399 | 44.53 | 5,059 |
| BULD | 20.21▲ | +0.131 (+0.65%) | 20.21 | 20.21 | 100 |
| BUR | 13.52▼ | -0.06 (-0.44%) | 13.67 | 13.49 | 926,050 |
| BUSE | 21.10▲ | +0.31 (+1.49%) | 21.23 | 20.6079 | 511,197 |
| BUYO | 22.437▲ | +0.18 (+0.81%) | 22.437 | 22.437 | 100 |
| BUZZ | 23.79▲ | +0.125 (+0.53%) | 24.2137 | 23.79 | 10,376 |
| BV | 14.02▲ | +0.30 (+2.19%) | 14.10 | 13.60 | 560,300 |
| BVFL | 15.75▲ | +0.40 (+2.61%) | 16.10 | 15.56 | 21,600 |
| BW | 0.4607▲ | +0.0097 (+2.15%) | 0.4722 | 0.4313 | 1,411,363 |
| BWA | 28.54▲ | +0.16 (+0.56%) | 28.86 | 28.22 | 1,559,375 |
| BWB | 15.09▼ | -0.30 (-1.95%) | 15.4889 | 14.93 | 78,369 |
| BWEB | 52.4409▲ | +1.0403 (+2.02%) | 52.865 | 52.4409 | 896 |
| BWET | 11.6701▲ | +0.2401 (+2.10%) | 11.74 | 11.6701 | 301 |
| BWFG | 33.50▼ | -0.41 (-1.21%) | 34.14 | 32.98 | 25,435 |
| BWG | 8.1408▲ | +0.0208 (+0.26%) | 8.16 | 8.0988 | 110,933 |
| BWLP | 10.10▲ | +0.22 (+2.23%) | 10.245 | 9.97 | 615,000 |
| BWX | 22.86▼ | -0.22 (-0.95%) | 23.06 | 22.81 | 2,921,900 |
| BWXT | 111.12▲ | +2.00 (+1.83%) | 112.02 | 109.35 | 772,475 |
| BWZ | 27.29▼ | -0.20 (-0.73%) | 27.34 | 27.23 | 66,600 |
| BX | 133.39▲ | +1.68 (+1.28%) | 135.84 | 130.96 | 4,007,100 |
| BXMT | 18.97▼ | -0.08 (-0.42%) | 19.175 | 18.81 | 1,232,604 |
| BXMX | 13.03▲ | +0.14 (+1.09%) | 13.09 | 12.92 | 180,400 |
| BXP | 64.28▲ | +0.55 (+0.86%) | 65.28 | 63.315 | 1,244,120 |
| BY | 25.76▲ | +0.22 (+0.86%) | 26.02 | 25.335 | 133,300 |
| BYD | 69.17▲ | +0.03 (+0.04%) | 70.10 | 69.065 | 753,420 |
| BYLD | 22.28▼ | -0.05 (-0.22%) | 22.33 | 22.27 | 43,499 |
| BYM | 10.58▼ | -0.02 (-0.19%) | 10.63 | 10.52 | 95,600 |
| BYRE | 25.257▼ | -0.127 (-0.50%) | 25.40 | 25.257 | 2,700 |
| BYRN | 22.57▲ | +0.18 (+0.80%) | 22.998 | 22.22 | 299,210 |
| BYSI | 1.79▲ | +0.05 (+2.87%) | 1.8366 | 1.63 | 30,713 |
| BZFD | 1.92▼ | -0.03 (-1.54%) | 2.06 | 1.87 | 405,900 |
| BZH | 19.53▼ | -0.03 (-0.15%) | 19.91 | 19.32 | 292,100 |
| BZUN | 2.64▲ | +0.03 (+1.15%) | 2.66 | 2.57 | 156,986 |
| C | 68.14▼ | -0.24 (-0.35%) | 68.90 | 67.89 | 9,668,799 |
| CA | 24.41▲ | +0.13 (+0.54%) | 24.41 | 24.33 | 4,000 |
| CAAA | 20.4125▲ | +0.0325 (+0.16%) | 20.48 | 20.4125 | 276,325 |
| CAAP | 19.21▼ | -0.24 (-1.23%) | 19.59 | 18.985 | 59,883 |
| CABA | 1.25▼ | -0.07 (-5.30%) | 1.33 | 1.25 | 531,218 |
| CAC | 38.66▲ | +0.14 (+0.36%) | 39.015 | 37.80 | 62,083 |
| CACI | 458.87▲ | +1.00 (+0.22%) | 461.99 | 450.96 | 365,741 |
| CADE | 29.69▲ | +0.43 (+1.47%) | 30.005 | 28.93 | 1,361,936 |
| CAE | 25.10▲ | +0.08 (+0.32%) | 25.20 | 24.80 | 283,000 |
| CAF | 12.67▲ | +0.04 (+0.32%) | 12.7087 | 12.5005 | 16,026 |
| CAFG | 23.11▲ | +0.0254 (+0.11%) | 23.23 | 22.98 | 7,221 |
| CAFX | 24.83▼ | -0.06 (-0.24%) | 24.88 | 24.82 | 65,600 |
| CAH | 145.53▲ | +4.24 (+3.00%) | 147.27 | 136.71 | 4,035,731 |
| CALX | 41.31▲ | +0.40 (+0.98%) | 41.78 | 41.125 | 751,219 |
| CAML | 32.79▲ | +0.24 (+0.74%) | 33.17 | 32.76 | 15,000 |
| CAMT | 65.88▲ | +0.54 (+0.83%) | 68.01 | 64.4971 | 157,554 |
| CAMX | 29.068▼ | -0.0656 (-0.23%) | 29.068 | 29.068 | 6 |
| CANC | 24.792▼ | -0.178 (-0.71%) | 25.47 | 24.73 | 3,300 |
| CANG | 4.06▲ | +0.01 (+0.25%) | 4.15 | 3.99 | 121,500 |
| CANQ | 26.70▼ | -0.162 (-0.60%) | 26.85 | 26.70 | 3,577 |
| CAPE | 30.07▼ | -0.01 (-0.03%) | 30.262 | 30.06 | 14,000 |
| CAPN | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 200 |
| CAPR | 12.74▲ | +0.04 (+0.31%) | 13.07 | 12.30 | 1,297,318 |
| CAR | 92.97▲ | +0.34 (+0.37%) | 95.7999 | 92.02 | 1,117,522 |
| CARE | 15.40▲ | +0.09 (+0.59%) | 15.565 | 15.035 | 48,131 |
| CARG | 27.90▼ | -0.06 (-0.21%) | 28.48 | 27.88 | 998,720 |
| CARK | 36.208▲ | +0.466 (+1.30%) | 36.208 | 36.208 | 100 |
| CARR | 69.80▲ | +7.26 (+11.61%) | 70.305 | 66.19 | 10,602,907 |
| CARS | 11.74▲ | +0.10 (+0.86%) | 11.925 | 11.6401 | 626,456 |
| CARZ | 53.18▲ | +0.39 (+0.74%) | 53.42 | 53.18 | 500 |
| CAS | 26.8315▼ | -0.0189 (-0.07%) | 27.0778 | 26.8315 | 239 |