Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGBL | 36.43▲ | +0.05 (+0.14%) | 36.62 | 36.255 | 1,974,989 |
| CGCB | 26.63▼ | -0.06 (-0.22%) | 26.67 | 26.615 | 1,133,300 |
| CGCP | 22.73▼ | -0.05 (-0.22%) | 22.77 | 22.73 | 1,977,857 |
| CGCV | 31.80▲ | +0.14 (+0.44%) | 31.8442 | 31.655 | 346,479 |
| CGDG | 37.83▲ | +0.24 (+0.64%) | 37.86 | 37.63 | 755,289 |
| CGDV | 45.67▲ | +0.11 (+0.24%) | 45.935 | 45.49 | 5,875,800 |
| CGEM | 11.96▼ | -0.23 (-1.89%) | 12.485 | 11.36 | 728,119 |
| CGGE | 32.80▲ | +0.09 (+0.28%) | 32.91 | 32.58 | 712,234 |
| CGGO | 36.47▲ | +0.18 (+0.50%) | 36.62 | 36.08 | 1,331,400 |
| CGHM | 25.73▼ | -0.02 (-0.08%) | 25.74 | 25.6747 | 267,520 |
| CGHY | 25.52▲ | +0.03 (+0.12%) | 25.5399 | 25.5075 | 13,390 |
| CGIB | 25.5595▲ | +0.0195 (+0.08%) | 25.70 | 25.47 | 62,390 |
| CGIC | 35.80▲ | +0.33 (+0.93%) | 35.85 | 35.435 | 749,027 |
| CGIE | 36.70▲ | +0.10 (+0.27%) | 36.76 | 36.395 | 1,023,652 |
| CGMM | 31.06▼ | -0.07 (-0.22%) | 31.40 | 30.815 | 839,600 |
| CGMS | 27.74 | +0.00 (+0.00%) | 27.75 | 27.71 | 1,604,700 |
| CGMU | 27.74▲ | +0.01 (+0.04%) | 27.75 | 27.71 | 1,213,600 |
| CGNG | 34.74▲ | +0.30 (+0.87%) | 34.805 | 34.3937 | 653,481 |
| CGNX | 43.03▼ | -0.55 (-1.26%) | 44.78 | 42.08 | 3,075,045 |
| CGO | 12.49▲ | +0.01 (+0.08%) | 12.55 | 12.45 | 26,834 |
| CGON | 53.55▲ | +0.46 (+0.87%) | 53.76 | 51.50 | 456,400 |
| CGSD | 26.07▼ | -0.02 (-0.08%) | 26.08 | 26.062 | 459,200 |
| CGSM | 26.58 | +0.00 (+0.00%) | 26.59 | 26.55 | 217,091 |
| CGUI | 25.37▲ | +0.0035 (+0.01%) | 25.38 | 25.36 | 96,949 |
| CGUS | 40.92▼ | -0.02 (-0.05%) | 41.26 | 40.73 | 992,200 |
| CGV | 16.5678▲ | +0.2178 (+1.33%) | 16.5678 | 16.44 | 10,296 |
| CGVV | 28.97▲ | +0.005 (+0.02%) | 29.10 | 28.89 | 59,255 |
| CGW | 67.84▲ | +0.47 (+0.70%) | 67.92 | 67.64 | 72,304 |
| CGXU | 32.49▲ | +0.32 (+0.99%) | 32.58 | 32.18 | 1,142,800 |
| CHAR | 10.54▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 400 |
| CHAT | 62.72▼ | -0.02 (-0.03%) | 63.44 | 61.74 | 154,202 |
| CHAU | 22.335▼ | -0.015 (-0.07%) | 22.35 | 22.08 | 106,744 |
| CHCO | 126.21▼ | -1.26 (-0.99%) | 128.78 | 125.51 | 88,260 |
| CHCT | 17.93▼ | -0.15 (-0.83%) | 18.185 | 17.875 | 290,094 |
| CHD | 100.46▲ | +1.49 (+1.51%) | 101.00 | 98.21 | 2,218,893 |
| CHE | 462.89▲ | +10.89 (+2.41%) | 466.85 | 450.50 | 179,236 |
| CHEF | 64.15▼ | -1.21 (-1.85%) | 64.87 | 60.64 | 685,338 |
| CHGX | 28.2267▲ | +0.1033 (+0.37%) | 28.27 | 28.15 | 6,170 |
| CHH | 109.03▼ | -0.80 (-0.73%) | 110.59 | 108.31 | 620,167 |
| CHI | 11.53▲ | +0.03 (+0.26%) | 11.60 | 11.45 | 120,298 |
| CHIQ | 21.52 | +0.00 (+0.00%) | 21.53 | 21.33 | 109,800 |
| CHMG | 60.28▼ | -2.28 (-3.64%) | 62.10 | 60.27 | 4,229 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHPS | 58.5742▲ | +1.6506 (+2.90%) | 58.60 | 57.2777 | 40,039 |
| CHPX | 62.42▲ | +1.14 (+1.86%) | 62.56 | 61.32 | 9,500 |
| CHPY | 61.40▲ | +0.99 (+1.64%) | 61.745 | 60.3764 | 316,090 |
| CHRD | 104.16▲ | +3.73 (+3.71%) | 104.19 | 102.00 | 559,411 |
| CHRI | 82.459▲ | +0.0455 (+0.06%) | 82.48 | 82.25 | 4,100 |
| CHRS | 2.04▼ | -0.07 (-3.32%) | 2.12 | 1.97 | 885,959 |
| CHRW | 196.33▼ | -0.28 (-0.14%) | 200.525 | 196.07 | 1,726,416 |
| CHT | 42.44▲ | +0.31 (+0.74%) | 42.56 | 41.99 | 190,300 |
| CHTR | 241.07▼ | -7.12 (-2.87%) | 248.99 | 239.45 | 2,383,700 |
| CHW | 8.21▲ | +0.01 (+0.12%) | 8.25 | 8.14 | 161,500 |
| CHY | 12.02▲ | +0.04 (+0.33%) | 12.07 | 11.95 | 177,808 |
| CI | 294.73▲ | +6.92 (+2.40%) | 296.36 | 283.195 | 2,434,199 |
| CIA | 5.91 | +0.00 (+0.00%) | 5.95 | 5.85 | 48,600 |
| CIB | 79.19▼ | -0.63 (-0.79%) | 80.51 | 78.07 | 250,000 |
| CIEN | 297.25▼ | -1.45 (-0.49%) | 308.81 | 286.5484 | 3,525,878 |
| CIF | 1.72▲ | +0.01 (+0.58%) | 1.72 | 1.71 | 22,600 |
| CIG | 2.29▲ | +0.13 (+6.02%) | 2.30 | 2.21 | 9,295,800 |
| CIG.C | 2.95▲ | +0.09 (+3.15%) | 2.97 | 2.89 | 8,478 |
| CIIT | 0.613▲ | +0.035 (+6.06%) | 0.63 | 0.58 | 15,300 |
| CIM | 13.09▲ | +0.79 (+6.42%) | 13.6067 | 13.03 | 1,951,546 |
| CINF | 163.46▲ | +0.37 (+0.23%) | 164.55 | 161.68 | 665,937 |
| CING | 6.57▼ | -0.25 (-3.67%) | 7.19 | 6.49 | 451,291 |
| CINT | 5.01▼ | -0.02 (-0.40%) | 5.16 | 4.975 | 159,933 |
| CISS | 1.65▼ | -0.04 (-2.37%) | 1.825 | 1.42 | 534,219 |
| CIVB | 23.74▼ | -0.38 (-1.58%) | 24.61 | 23.62 | 50,380 |
| CIX | 24.53▲ | +0.03 (+0.12%) | 24.75 | 24.29 | 2,201 |
| CKX | 10.5301▼ | -0.0699 (-0.66%) | 10.605 | 10.5301 | 1,467 |
| CL | 95.31▲ | +1.38 (+1.47%) | 95.56 | 93.15 | 6,534,967 |
| CLBK | 18.03▼ | -0.16 (-0.88%) | 18.48 | 17.975 | 337,278 |
| CLCV | 27.5461▼ | -0.1469 (-0.53%) | 27.84 | 27.5461 | 656 |
| CLDT | 7.65▼ | -0.04 (-0.52%) | 7.76 | 7.61 | 188,600 |
| CLFD | 31.44▲ | +0.04 (+0.13%) | 31.94 | 30.11 | 119,772 |
| CLH | 274.60▲ | +6.60 (+2.46%) | 276.51 | 267.37 | 471,800 |
| CLMT | 25.69▲ | +0.52 (+2.07%) | 25.855 | 25.46 | 1,409,984 |
| CLNE | 2.63▲ | +0.05 (+1.94%) | 2.685 | 2.60 | 1,104,396 |
| CLPS | 1.21 | +0.00 (+0.00%) | 1.24 | 1.19 | 5,621 |
| CLSM | 24.1105▲ | +0.1136 (+0.47%) | 24.16 | 23.94 | 17,522 |
| CLST | 16.00▲ | +0.0001 (+0.00%) | 16.01 | 15.825 | 7,433 |
| CLX | 125.95▲ | +4.50 (+3.71%) | 126.64 | 121.85 | 2,410,000 |
| CLYM | 5.56▲ | +0.06 (+1.09%) | 5.59 | 5.08 | 339,202 |
| CM | 96.91▼ | -1.12 (-1.14%) | 98.50 | 96.64 | 921,200 |
| CMBO | 101.16▲ | +0.02 (+0.02%) | 101.16 | 101.16 | 0 |
| CMBS | 49.36 | +0.00 (+0.00%) | 49.5096 | 49.2468 | 19,699 |
| CMBT | 12.96▲ | +0.28 (+2.21%) | 13.21 | 12.875 | 1,549,618 |
| CMC | 83.21▲ | +0.21 (+0.25%) | 84.87 | 82.58 | 996,200 |
| CMCL | 30.39▲ | +0.79 (+2.67%) | 30.9999 | 29.085 | 298,923 |
| CMCO | 23.27▲ | +0.34 (+1.48%) | 23.91 | 22.655 | 849,620 |
| CMCSA | 32.48▲ | +0.17 (+0.53%) | 32.835 | 32.275 | 27,355,274 |
| CMDB | 19.43▲ | +0.32 (+1.67%) | 19.545 | 19.14 | 26,286 |
| CMDT | 29.32▲ | +0.246 (+0.85%) | 29.32 | 29.07 | 794,433 |
| CMDY | 53.20▲ | +0.47 (+0.89%) | 53.26 | 52.895 | 113,270 |
| CME | 302.48▼ | -4.28 (-1.40%) | 308.18 | 301.78 | 2,532,926 |
| CMF | 58.00▼ | -0.05 (-0.09%) | 58.00 | 57.9349 | 423,098 |
| CMI | 598.90▲ | +10.83 (+1.84%) | 607.89 | 591.10 | 1,047,745 |
| CMP | 24.23▲ | +2.03 (+9.14%) | 24.24 | 22.65 | 442,500 |
| CMPX | 6.44▼ | -0.16 (-2.42%) | 6.67 | 6.29 | 1,611,037 |
| CMRE | 16.73▲ | +0.47 (+2.89%) | 16.80 | 16.35 | 418,508 |