Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZH | 33.13 | +0.00 (+0.00%) | 33.25 | 33.12 | 1,135,253 |
| BZQ | 22.1328▼ | -1.2321 (-5.27%) | 22.755 | 21.845 | 6,153 |
| BZUN | 2.84▲ | +0.04 (+1.43%) | 2.90 | 2.84 | 133,043 |
| CAAS | 4.67▲ | +0.11 (+2.41%) | 4.70 | 4.555 | 9,362 |
| CABA | 3.13▼ | -0.06 (-1.88%) | 3.335 | 3.085 | 4,295,126 |
| CACC | 601.05▲ | +15.17 (+2.59%) | 605.14 | 588.89 | 116,319 |
| CACI | 647.39▲ | +1.04 (+0.16%) | 653.81 | 643.65 | 131,823 |
| CADL | 13.13▲ | +0.78 (+6.32%) | 13.255 | 12.38 | 1,339,298 |
| CAES | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.08 | 11,139 |
| CAG | 16.43▲ | +0.16 (+0.98%) | 16.45 | 16.04 | 10,011,098 |
| CAGE | 28.65▲ | +0.04 (+0.14%) | 28.80 | 28.53 | 96,582 |
| CAI | 26.27▲ | +1.69 (+6.88%) | 26.60 | 24.32 | 6,357,672 |
| CAKE | 113.33▲ | +6.80 (+6.38%) | 113.6399 | 106.61 | 1,818,675 |
| CAL | 13.62▲ | +0.73 (+5.66%) | 13.7295 | 13.0399 | 349,650 |
| CALI | 50.385▼ | -0.015 (-0.03%) | 50.42 | 50.38 | 140,097 |
| CALX | 40.12▼ | -0.26 (-0.64%) | 40.57 | 39.92 | 632,336 |
| CAML | 40.4713▲ | +0.2613 (+0.65%) | 40.51 | 40.33 | 16,455 |
| CAMP | 4.48▲ | +0.02 (+0.45%) | 4.53 | 4.42 | 124,881 |
| CAN | 0.355▲ | +0.0761 (+27.29%) | 0.3789 | 0.2952 | 91,187,603 |
| CANC | 44.5939▲ | +0.5632 (+1.28%) | 47.00 | 44.025 | 13,319 |
| CANE | 11.21▲ | +0.02 (+0.18%) | 11.335 | 11.09 | 303,995 |
| CANF | 3.33▼ | -0.02 (-0.60%) | 3.48 | 3.33 | 25,641 |
| CANG | 2.14▲ | +0.52 (+32.10%) | 2.32 | 1.65 | 4,139,877 |
| CAPE | 33.4503▲ | +0.3639 (+1.10%) | 33.4503 | 33.37 | 16,028 |
| CAPN | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.18 | 1,312 |
| CAQ | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 3,543 |
| CARG | 36.85▼ | -0.04 (-0.11%) | 37.13 | 36.40 | 614,673 |
| CARK | 47.8267▲ | +0.3526 (+0.74%) | 47.8267 | 47.76 | 817 |
| CARL | 16.05▼ | -0.45 (-2.73%) | 17.23 | 16.01 | 239,956 |
| CARS | 12.22▼ | -0.05 (-0.41%) | 12.39 | 11.98 | 438,742 |
| CART | 49.83▼ | -1.24 (-2.43%) | 51.09 | 49.64 | 3,058,173 |
| CARZ | 106.7253▲ | +0.7699 (+0.73%) | 107.30 | 106.45 | 2,859 |
| CAS | 26.0387▲ | +0.0838 (+0.32%) | 26.08 | 26.02 | 2,365 |
| CASS | 56.40▼ | -0.49 (-0.86%) | 57.45 | 56.04 | 109,682 |
| CATH | 91.08▲ | +0.36 (+0.40%) | 91.30 | 90.89 | 19,692 |
| CATX | 3.30▲ | +0.09 (+2.80%) | 3.43 | 3.2223 | 1,135,263 |
| CAVA | 73.63▲ | +1.60 (+2.22%) | 74.135 | 71.845 | 2,046,363 |
| CBAT | 0.8235▲ | +0.0033 (+0.40%) | 0.9475 | 0.7991 | 946,566 |
| CBFV | 37.60▼ | -0.02 (-0.05%) | 37.68 | 37.47 | 3,878 |
| CBIO | 17.15▲ | +0.92 (+5.67%) | 17.19 | 16.25 | 217,002 |
| CBLL | 24.20▼ | -0.11 (-0.45%) | 24.31 | 23.80 | 290,095 |
| CBLS | 31.0086▲ | +0.0516 (+0.17%) | 31.05 | 31.0086 | 179 |
| CBNA | 45.90▼ | -0.35 (-0.76%) | 46.54 | 44.785 | 15,271 |
| CBON | 24.15▲ | +0.03 (+0.12%) | 24.15 | 24.07 | 2,446 |
| CBRE | 152.10▲ | +0.31 (+0.20%) | 153.5699 | 150.37 | 1,040,336 |
| CBRL | 57.65▲ | +2.52 (+4.57%) | 57.78 | 55.15 | 546,499 |
| CBSE | 48.551▲ | +0.3883 (+0.81%) | 48.551 | 48.551 | 500 |
| CBZ | 54.66▼ | -0.35 (-0.64%) | 55.12 | 54.58 | 714,805 |
| CCC | 7.46▲ | +0.01 (+0.13%) | 7.58 | 7.3812 | 5,524,353 |
| CCCC | 4.00▼ | -0.03 (-0.74%) | 4.10 | 3.935 | 1,155,836 |
| CCEF | 29.95▲ | +0.0558 (+0.19%) | 29.95 | 29.95 | 100 |
| CCEL | 4.56▲ | +0.38 (+9.09%) | 4.90 | 4.10 | 51,344 |
| CCEP | 108.00▲ | +1.15 (+1.08%) | 108.62 | 107.1719 | 985,615 |
| CCG | 16.13▲ | +0.13 (+0.81%) | 16.60 | 15.10 | 12,331 |
| CCJ | 102.51▲ | +6.92 (+7.24%) | 102.78 | 97.50 | 3,617,909 |
| CCK | 119.47▲ | +2.32 (+1.98%) | 119.7366 | 116.95 | 361,329 |
| CCLD | 2.51▼ | -0.12 (-4.56%) | 2.625 | 2.5011 | 291,413 |
| CCM | 5.29▲ | +0.04 (+0.76%) | 5.52 | 5.07 | 27,721 |
| CCNR | 42.2988▲ | +0.7077 (+1.70%) | 42.33 | 42.0657 | 21,861 |
| CCOR | 26.5637▼ | -0.0042 (-0.02%) | 26.585 | 26.5637 | 852 |
| CCS | 69.78▲ | +0.32 (+0.46%) | 70.70 | 69.35 | 95,997 |
| CCSI | 38.77▲ | +1.58 (+4.25%) | 39.20 | 37.315 | 213,239 |
| CCU | 12.34▲ | +0.32 (+2.66%) | 12.39 | 11.855 | 88,606 |
| CD | 3.59▲ | +0.20 (+5.90%) | 3.80 | 3.355 | 182,977 |
| CDC | 77.191▼ | -0.083 (-0.11%) | 77.5515 | 77.185 | 7,223 |
| CDE | 20.97▼ | -0.14 (-0.66%) | 21.88 | 20.96 | 45,720,268 |
| CDEI | 94.064▲ | +0.403 (+0.43%) | 94.064 | 94.064 | 500 |
| CDIG | 26.8275▲ | +0.1167 (+0.44%) | 26.90 | 26.8275 | 3,246 |
| CDIO | 2.03▼ | -0.18 (-8.14%) | 2.19 | 1.9601 | 36,866 |
| CDL | 80.5513▼ | -0.0865 (-0.11%) | 80.955 | 80.42 | 4,750 |
| CDLR | 23.92▼ | -0.17 (-0.71%) | 24.53 | 23.92 | 66,260 |
| CDLX | 4.30 | +0.00 (+0.00%) | 4.40 | 4.257 | 9,934 |
| CDNA | 48.61▲ | +1.62 (+3.45%) | 48.72 | 46.0497 | 1,159,500 |
| CDRE | 34.12▲ | +0.27 (+0.80%) | 34.65 | 33.80 | 213,058 |
| CDRO | 9.13▲ | +0.08 (+0.88%) | 9.16 | 9.065 | 17,800 |
| CDXS | 1.67▲ | +0.09 (+5.70%) | 1.695 | 1.576 | 1,257,974 |
| CDZI | 3.66▲ | +0.11 (+3.10%) | 3.765 | 3.48 | 1,031,792 |
| CE | 46.80▼ | -0.18 (-0.38%) | 47.84 | 46.77 | 761,872 |
| CEF | 47.25▲ | +0.95 (+2.05%) | 47.46 | 46.80 | 566,764 |
| CEFA | 41.6939▲ | +0.383 (+0.93%) | 41.6939 | 41.67 | 534 |
| CEG | 272.88▼ | -0.04 (-0.01%) | 277.21 | 270.57 | 2,017,085 |
| CELC | 93.53▲ | +2.96 (+3.27%) | 95.455 | 90.56 | 757,736 |
| CELH | 33.36▲ | +0.82 (+2.52%) | 33.495 | 32.025 | 7,157,072 |
| CELU | 0.8001▲ | +0.0331 (+4.32%) | 0.85 | 0.7305 | 26,346 |
| CELZ | 1.31▲ | +0.03 (+2.34%) | 1.35 | 1.22 | 543,387 |
| CENN | 4.00▲ | +0.33 (+8.99%) | 4.00 | 3.72 | 22,775 |
| CENT | 44.40▲ | +0.43 (+0.98%) | 44.47 | 43.745 | 162,920 |
| CENTA | 38.43▲ | +0.37 (+0.97%) | 38.5699 | 37.8223 | 322,994 |
| CEPO | 10.80▲ | +0.12 (+1.12%) | 10.81 | 10.80 | 977,994 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CERS | 2.81▲ | +0.02 (+0.72%) | 2.87 | 2.78 | 2,443,811 |
| CERT | 8.43▼ | -0.30 (-3.44%) | 8.83 | 8.39 | 1,997,349 |
| CERY | 38.48▲ | +0.22 (+0.58%) | 40.23 | 38.4157 | 193,907 |
| CET | 54.77▲ | +0.56 (+1.03%) | 55.0399 | 54.455 | 23,771 |
| CETY | 1.00▲ | +0.016 (+1.63%) | 1.00 | 0.9198 | 19,147 |
| CEV | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.61 | 26,448 |
| CEW | 20.022▲ | +0.099 (+0.50%) | 20.031 | 19.95 | 1,906 |
| CF | 129.60▲ | +3.90 (+3.10%) | 131.695 | 127.2194 | 2,814,823 |
| CFA | 101.66▲ | +0.3816 (+0.38%) | 101.88 | 101.66 | 3,673 |
| CFFI | 84.94▼ | -3.90 (-4.39%) | 88.66 | 84.94 | 18,990 |