Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOKV | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.37 | 12,945 |
| LONA | 8.97▼ | -0.71 (-7.33%) | 9.34 | 8.8801 | 55,361 |
| LOOP | 1.36 | +0.00 (+0.00%) | 1.38 | 1.25 | 970,073 |
| LOPE | 166.58▼ | -2.85 (-1.68%) | 169.43 | 166.10 | 143,039 |
| LOVE | 13.53▼ | -0.23 (-1.67%) | 13.75 | 13.00 | 761,291 |
| LPA | 3.46▼ | -0.06 (-1.70%) | 3.7233 | 3.315 | 60,000 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LPBB | 10.60▼ | -0.03 (-0.28%) | 10.60 | 10.58 | 25,911 |
| LQDA | 35.03▼ | -1.74 (-4.73%) | 37.235 | 35.01 | 954,969 |
| LRN | 85.61▼ | -2.25 (-2.56%) | 87.99 | 84.60 | 634,977 |
| LSAK | 4.90 | +0.00 (+0.00%) | 4.9526 | 4.85 | 92,881 |
| LSEQ | 33.0851▲ | +0.4404 (+1.35%) | 33.14 | 33.05 | 2,078 |
| LSTA | 5.02 | +0.00 (+0.00%) | 5.02 | 5.01 | 14,307 |
| LSTR | 156.52▲ | +0.15 (+0.10%) | 157.735 | 154.235 | 367,727 |
| LWLG | 7.235▼ | -0.60 (-7.66%) | 7.95 | 7.01 | 4,906,750 |
| LXRX | 1.65▲ | +0.02 (+1.23%) | 1.65 | 1.60 | 1,714,654 |
| LXU | 16.30▼ | -0.58 (-3.44%) | 16.9799 | 16.03 | 3,470,210 |
| LYB | 80.45▲ | +2.73 (+3.51%) | 81.26 | 77.435 | 6,564,945 |
| LZMH | 1.5499▼ | -0.0001 (-0.01%) | 1.6598 | 1.46 | 163,914 |
| MACI | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.7403 | 14,332 |
| MAN | 28.42▼ | -0.39 (-1.35%) | 28.74 | 28.02 | 841,750 |
| MANE | 65.53▼ | -2.02 (-2.99%) | 69.01 | 65.17 | 261,734 |
| MARB | 20.71 | +0.00 (+0.00%) | 20.7699 | 20.70 | 25,363 |
| MASI | 177.11▲ | +0.22 (+0.12%) | 177.51 | 176.71 | 1,099,011 |
| MASK | 1.37▼ | -0.51 (-27.13%) | 1.84 | 1.31 | 371,816 |
| MB | 6.28▲ | +0.47 (+8.09%) | 6.28 | 5.77 | 2,385 |
| MBAV | 10.79▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 163,724 |
| MBRX | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.34 | 83,884 |
| MCHX | 1.54▲ | +0.12 (+8.45%) | 1.555 | 1.35 | 30,192 |
| MCRB | 9.00▼ | -0.33 (-3.54%) | 9.53 | 8.935 | 34,314 |
| MCS | 16.62▼ | -0.41 (-2.41%) | 17.00 | 16.465 | 63,481 |
| MD | 20.50▼ | -0.48 (-2.29%) | 20.91 | 20.46 | 790,883 |
| MDAI | 1.49▼ | -0.03 (-1.97%) | 1.59 | 1.45 | 776,382 |
| MDBH | 2.9799▲ | +0.0299 (+1.01%) | 2.98 | 2.97 | 11,137 |
| MDGL | 510.68▼ | -8.08 (-1.56%) | 523.335 | 499.50 | 487,145 |
| MDIA | 0.655▲ | +0.005 (+0.77%) | 0.6798 | 0.6305 | 20,789 |
| MDLZ | 58.27▲ | +0.69 (+1.20%) | 58.775 | 57.28 | 14,099,168 |
| MDST | 29.36▲ | +0.05 (+0.17%) | 29.75 | 29.26 | 194,231 |
| MDU | 20.61▼ | -0.02 (-0.10%) | 20.77 | 20.56 | 955,987 |
| MEGL | 1.02▼ | -0.01 (-0.97%) | 1.04 | 0.9902 | 7,693 |
| MEOH | 65.22▲ | +5.76 (+9.69%) | 65.47 | 61.7874 | 2,690,701 |
| METC | 15.56▲ | +1.59 (+11.38%) | 15.785 | 13.71 | 2,551,370 |
| METD | 19.36▲ | +0.7384 (+3.97%) | 19.5401 | 18.785 | 631,396 |
| MFIC | 10.79▼ | -0.25 (-2.26%) | 11.08 | 10.74 | 1,260,919 |
| MGLD | 1.12▼ | -0.03 (-2.61%) | 1.12 | 1.0701 | 2,721 |
| MGM | 36.32▼ | -1.25 (-3.33%) | 37.72 | 36.09 | 4,700,480 |
| MGNX | 2.93▼ | -0.25 (-7.86%) | 3.185 | 2.85 | 953,996 |
| MGRC | 110.00▼ | -1.02 (-0.92%) | 111.7099 | 108.88 | 266,974 |
| MGRT | 8.10▲ | +0.24 (+3.05%) | 8.165 | 7.90 | 3,055 |
| MGRX | 0.4873▲ | +0.1173 (+31.70%) | 0.491 | 0.34 | 6,864,407 |
| MGTX | 7.62▲ | +0.09 (+1.20%) | 8.00 | 7.31 | 566,736 |
| MGY | 32.36▲ | +0.50 (+1.57%) | 32.43 | 31.97 | 1,979,604 |
| MGYR | 17.58▲ | +0.10 (+0.57%) | 17.62 | 17.58 | 2,137 |
| MIND | 8.85▼ | -0.11 (-1.23%) | 9.01 | 8.25 | 250,948 |
| MINT | 100.54▲ | +0.02 (+0.02%) | 100.54 | 100.51 | 2,531,000 |
| MKDW | 4.81▼ | -2.99 (-38.33%) | 7.80 | 4.00 | 357,001 |
| MKTN | 25.9004▼ | -0.0669 (-0.26%) | 25.9599 | 25.86 | 6,349 |
| MKTW | 19.13▲ | +0.45 (+2.41%) | 20.08 | 18.25 | 35,575 |
| MLAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 2,255 |
| MLPA | 54.95▼ | -0.51 (-0.92%) | 55.735 | 54.755 | 611,405 |
| MLPX | 75.33▼ | -0.13 (-0.17%) | 76.39 | 75.15 | 755,251 |
| MLR | 45.20▲ | +0.28 (+0.62%) | 45.72 | 44.325 | 98,855 |
| MMTX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MOD | 213.96▼ | -1.85 (-0.86%) | 220.00 | 208.3275 | 1,149,627 |
| MOGU | 2.47▼ | -0.0899 (-3.51%) | 2.5945 | 2.45 | 6,070 |
| MOVE | 18.34▲ | +3.55 (+24.00%) | 20.00 | 14.96 | 169,596 |
| MPAA | 10.90▼ | -0.24 (-2.15%) | 11.18 | 10.80 | 73,981 |
| MPC | 251.91▲ | +3.60 (+1.45%) | 252.83 | 245.87 | 2,447,985 |
| MPL | 16.87▲ | +0.06 (+0.36%) | 17.7356 | 16.40 | 24,746 |
| MPLT | 18.55▼ | -0.68 (-3.54%) | 19.665 | 17.965 | 274,123 |
| MPTI | 69.03▼ | -3.12 (-4.32%) | 72.14 | 66.83 | 284,721 |
| MRK | 119.63▲ | +0.70 (+0.59%) | 121.07 | 118.60 | 8,345,022 |
| MRTN | 12.89▲ | +0.03 (+0.23%) | 13.015 | 12.65 | 461,376 |
| MRVL | 94.88▼ | -2.80 (-2.87%) | 99.63 | 93.40 | 16,468,760 |
| MRVU | 31.4554▼ | -1.954 (-5.85%) | 34.22 | 30.59 | 18,261 |
| MRX | 42.96▲ | +2.41 (+5.94%) | 44.00 | 40.94 | 2,120,435 |
| MSC | 3.37▲ | +0.72 (+27.17%) | 4.09 | 2.9011 | 143,161 |
| MSDD | 67.2122▲ | +6.4417 (+10.60%) | 69.32 | 65.29 | 6,211 |
| MSFD | 15.31▲ | +0.38 (+2.55%) | 15.315 | 15.0875 | 4,434,629 |
| MSGM | 4.06▼ | -0.06 (-1.46%) | 4.24 | 4.04 | 15,557 |
| MSGY | 0.493▼ | -0.0778 (-13.63%) | 0.57 | 0.475 | 277,932 |
| MSN | 0.3848▲ | +0.0029 (+0.76%) | 0.3848 | 0.355 | 15,754 |
| MST | 20.9259▼ | -2.2221 (-9.60%) | 22.30 | 20.22 | 38,556 |
| MSTX | 19.99▼ | -2.36 (-10.56%) | 21.517 | 19.30 | 3,183,221 |
| MTC | 6.23▼ | -0.72 (-10.36%) | 6.88 | 4.66 | 157,649 |
| MTDR | 65.45▲ | +1.25 (+1.95%) | 65.75 | 64.235 | 2,036,607 |
| MTRX | 11.39▲ | +0.04 (+0.35%) | 11.7906 | 11.055 | 200,396 |
| MTX | 70.52▼ | -0.20 (-0.28%) | 70.93 | 69.31 | 110,032 |
| MTZ | 316.01▲ | +9.27 (+3.02%) | 319.37 | 306.64 | 1,076,345 |
| MUD | 41.7812▼ | -0.2023 (-0.48%) | 42.11 | 40.49 | 919,664 |
| MUR | 42.12▲ | +0.37 (+0.89%) | 42.51 | 41.50 | 2,535,982 |
| MUSA | 506.24▲ | +11.04 (+2.23%) | 507.275 | 489.99 | 356,839 |
| MVLL | 24.22▼ | -1.61 (-6.23%) | 26.68 | 23.50 | 182,701 |
| MVO | 2.29▲ | +0.06 (+2.69%) | 2.35 | 2.2113 | 91,555 |
| MX | 2.87▲ | +0.03 (+1.06%) | 2.87 | 2.76 | 279,320 |
| MYRG | 273.47▲ | +4.41 (+1.64%) | 276.19 | 262.42 | 265,368 |
| MYSZ | 0.5899▼ | -0.0291 (-4.70%) | 0.595 | 0.568 | 19,714 |
| MYY | 17.475▲ | +0.2756 (+1.60%) | 17.475 | 17.261 | 17,555 |
| MZZ | 7.8346▲ | +0.2525 (+3.33%) | 7.85 | 7.725 | 8,254 |
| NAAS | 2.57▲ | +0.22 (+9.36%) | 2.57 | 2.26 | 8,462 |