Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EONR | 0.5397▼ | -0.0113 (-2.05%) | 0.563 | 0.5143 | 1,532,467 |
| EOT | 16.83▲ | +0.06 (+0.36%) | 16.85 | 16.59 | 34,100 |
| EPAM | 158.45▼ | -3.26 (-2.02%) | 162.265 | 156.34 | 779,151 |
| EPEM | 23.4418▼ | -0.4182 (-1.75%) | 23.4418 | 23.4418 | 2 |
| EPI | 46.02▼ | -0.36 (-0.78%) | 46.125 | 45.96 | 982,356 |
| EPOL | 33.31▼ | -0.47 (-1.39%) | 33.50 | 33.21 | 979,685 |
| EPS | 69.63▼ | -0.57 (-0.81%) | 69.8894 | 69.51 | 87,590 |
| EPV | 24.9475▲ | +0.5875 (+2.41%) | 25.19 | 24.7625 | 21,372 |
| EQ | 1.44▼ | -0.11 (-7.10%) | 1.56 | 1.44 | 481,333 |
| EQBK | 40.80▲ | +0.12 (+0.29%) | 40.89 | 40.00 | 51,220 |
| EQIX | 829.91▼ | -2.93 (-0.35%) | 839.73 | 824.14 | 435,973 |
| EQT | 55.85▼ | -0.01 (-0.02%) | 56.72 | 54.28 | 6,999,455 |
| EQV | 10.455▲ | +0.005 (+0.05%) | 10.455 | 10.45 | 53,154 |
| ERH | 12.95 | +0.00 (+0.00%) | 12.95 | 12.8033 | 27,905 |
| ERIC | 9.81▼ | -0.46 (-4.48%) | 10.02 | 9.80 | 16,215,900 |
| ERJ | 62.05▼ | -2.62 (-4.05%) | 64.395 | 61.49 | 1,215,587 |
| ERNA | 1.68▲ | +0.01 (+0.60%) | 1.89 | 1.61 | 353,285 |
| ERY | 21.35▲ | +0.46 (+2.20%) | 21.725 | 21.23 | 328,072 |
| ES | 73.82▼ | -0.54 (-0.73%) | 74.91 | 73.58 | 3,324,950 |
| ESE | 219.71▼ | -2.39 (-1.08%) | 222.365 | 218.85 | 92,297 |
| ESEA | 56.80▼ | -2.94 (-4.92%) | 59.31 | 56.24 | 33,082 |
| ESGE | 44.20▼ | -0.82 (-1.82%) | 44.55 | 44.20 | 278,215 |
| ESGU | 148.06▼ | -1.88 (-1.25%) | 149.15 | 147.91 | 612,074 |
| ESI | 27.03▼ | -0.09 (-0.33%) | 27.50 | 26.35 | 3,220,610 |
| ESLA | 2.29▼ | -0.76 (-24.92%) | 3.15 | 2.155 | 854,410 |
| ESNT | 61.87▲ | +0.97 (+1.59%) | 62.00 | 60.585 | 467,403 |
| ESOA | 10.77▼ | -0.49 (-4.35%) | 11.50 | 10.60 | 202,786 |
| ESP | 38.38▼ | -1.02 (-2.59%) | 39.40 | 37.86 | 12,100 |
| ESPR | 2.85▼ | -0.10 (-3.39%) | 2.97 | 2.80 | 5,594,826 |
| ESTA | 49.40▲ | +1.60 (+3.35%) | 49.86 | 47.225 | 469,730 |
| ESTC | 88.53▼ | -2.20 (-2.42%) | 90.08 | 86.305 | 1,559,047 |
| ETB | 15.21▼ | -0.07 (-0.46%) | 15.24 | 15.15 | 58,100 |
| ETEC | 25.2576▼ | -0.3424 (-1.34%) | 25.425 | 25.2576 | 776 |
| ETG | 21.93▼ | -0.26 (-1.17%) | 22.09 | 21.857 | 142,748 |
| ETHD | 5.26▲ | +0.91 (+20.92%) | 5.455 | 4.34 | 75,716,661 |
| ETHZ | 15.375▼ | -1.925 (-11.13%) | 17.44 | 15.30 | 1,093,174 |
| ETN | 377.72▼ | -8.85 (-2.29%) | 382.63 | 352.10 | 7,551,357 |
| ETO | 28.45▼ | -0.10 (-0.35%) | 28.50 | 28.251 | 20,742 |
| ETR | 96.23▼ | -0.64 (-0.66%) | 97.09 | 95.85 | 1,677,921 |
| ETV | 14.39▼ | -0.13 (-0.90%) | 14.53 | 14.36 | 175,800 |
| ETX | 19.31▲ | +0.10 (+0.52%) | 19.38 | 19.1527 | 6,797 |
| EUO | 29.5064▲ | +0.2254 (+0.77%) | 29.525 | 29.435 | 36,494 |
| EURK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.78 | 1,621 |
| EVAC | 10.02▲ | +0.02 (+0.20%) | 10.03 | 10.0118 | 24,439 |
| EVER | 24.28▲ | +1.87 (+8.34%) | 25.945 | 23.4596 | 1,280,519 |
| EVIM | 53.0585▲ | +0.0985 (+0.19%) | 53.4099 | 53.0375 | 25,499 |
| EVMT | 17.23▼ | -0.15 (-0.86%) | 17.23 | 17.201 | 200 |
| EVNT | 11.85▼ | -0.04 (-0.34%) | 11.85 | 11.8253 | 4,352 |
| EVO | 3.97▼ | -0.05 (-1.24%) | 4.09 | 3.89 | 200,005 |
| EVOK | 10.66▲ | +6.07 (+132.24%) | 10.79 | 10.66 | 3,948,740 |
| EVYM | 49.95▲ | +0.07 (+0.14%) | 49.98 | 49.95 | 700 |
| EW | 84.15▲ | +1.08 (+1.30%) | 84.83 | 82.89 | 4,557,500 |
| EWCZ | 3.76▼ | -0.04 (-1.05%) | 3.85 | 3.71 | 240,679 |
| EWH | 21.86▼ | -0.14 (-0.64%) | 21.985 | 21.85 | 2,323,593 |
| EWJ | 82.83▼ | -0.81 (-0.97%) | 83.345 | 82.775 | 6,611,433 |
| EWJV | 39.16▼ | -0.18 (-0.46%) | 39.365 | 39.10 | 290,400 |
| EWM | 25.98▼ | -0.08 (-0.31%) | 26.07 | 25.90 | 124,587 |
| EWO | 31.08▼ | -0.56 (-1.77%) | 31.32 | 31.04 | 59,112 |
| EWP | 49.73▼ | -0.40 (-0.80%) | 50.025 | 49.545 | 1,235,937 |
| EWT | 65.43▼ | -1.47 (-2.20%) | 66.315 | 65.415 | 2,698,290 |
| EWTX | 17.325▼ | -0.645 (-3.59%) | 18.03 | 16.99 | 959,019 |
| EWY | 95.76▼ | -5.02 (-4.98%) | 97.345 | 95.675 | 7,827,123 |
| EWZ | 31.18▼ | -0.34 (-1.08%) | 31.44 | 31.16 | 19,504,001 |
| EWZS | 13.5942▼ | -0.1058 (-0.77%) | 13.6449 | 13.54 | 100,809 |
| EXAS | 69.59▲ | +2.61 (+3.90%) | 72.81 | 67.61 | 8,899,965 |
| EXE | 110.05▼ | -0.03 (-0.03%) | 111.59 | 108.2075 | 3,448,763 |
| EXG | 9.18▼ | -0.05 (-0.54%) | 9.22 | 9.14 | 467,200 |
| EXOZ | 13.50▼ | -0.02 (-0.15%) | 13.50 | 13.275 | 580 |
| EXPD | 135.73▲ | +13.27 (+10.84%) | 136.18 | 128.10 | 4,911,610 |
| EXPO | 71.70▼ | -0.37 (-0.51%) | 73.045 | 71.54 | 476,498 |
| EZJ | 51.5237▼ | -1.0048 (-1.91%) | 52.05 | 51.35 | 10,068 |
| F | 12.79▼ | -0.22 (-1.69%) | 12.93 | 12.75 | 70,220,198 |
| FACT | 10.3806▼ | -0.0962 (-0.92%) | 13.1542 | 10.365 | 49,700 |
| FAF | 62.67▲ | +0.53 (+0.85%) | 62.89 | 61.12 | 657,100 |
| FAI | 42.23▼ | -1.485 (-3.40%) | 43.15 | 42.23 | 14,700 |
| FAN | 20.188▼ | -0.207 (-1.01%) | 20.30 | 20.1577 | 50,603 |
| FAZ | 44.02▼ | -0.67 (-1.50%) | 45.4999 | 43.7035 | 938,273 |
| FBDC | 19.2972▼ | -0.1288 (-0.66%) | 19.36 | 19.21 | 5,161 |
| FBIZ | 50.57▼ | -0.25 (-0.49%) | 50.88 | 50.18 | 18,601 |
| FBLA | 12.19 | +0.00 (+0.00%) | 12.20 | 12.11 | 39,450 |
| FBOT | 33.558▼ | -0.876 (-2.54%) | 33.92 | 33.52 | 20,400 |
| FBT | 190.1013▼ | -2.1232 (-1.10%) | 192.22 | 188.32 | 18,679 |
| FBYD | 12.33▲ | +0.85 (+7.40%) | 12.68 | 11.49 | 43,227 |
| FCAL | 49.35▲ | +0.095 (+0.19%) | 49.40 | 49.2101 | 16,547 |
| FCBD | 25.72▲ | +0.025 (+0.10%) | 25.72 | 25.69 | 1,400 |
| FCFS | 159.87▲ | +1.04 (+0.65%) | 161.65 | 158.58 | 311,152 |
| FCN | 167.38▲ | +2.31 (+1.40%) | 167.90 | 164.68 | 328,900 |
| FCNCA | 1,806.63▼ | -16.08 (-0.88%) | 1,826.1399 | 1,779.39 | 57,927 |
| FCO | 2.95▼ | -0.03 (-1.01%) | 2.98 | 2.93 | 57,100 |
| FCUS | 33.6104▼ | -1.7916 (-5.06%) | 34.45 | 33.6104 | 13,949 |
| FCUV | 3.97▼ | -0.26 (-6.15%) | 4.21 | 3.97 | 11,259 |
| FDBC | 43.53▼ | -0.16 (-0.37%) | 44.00 | 43.53 | 3,967 |
| FDG | 127.04▼ | -2.56 (-1.98%) | 128.23 | 126.80 | 24,700 |
| FDIS | 101.78▼ | -1.87 (-1.80%) | 103.0699 | 101.78 | 55,217 |
| FDMO | 83.75▼ | -1.64 (-1.92%) | 84.8108 | 83.75 | 25,363 |
| FDMT | 10.75▼ | -0.47 (-4.19%) | 11.34 | 10.65 | 597,763 |
| FDP | 36.14▲ | +0.20 (+0.56%) | 36.4562 | 35.76 | 364,581 |
| FDRR | 59.1927▼ | -0.6088 (-1.02%) | 59.60 | 59.1898 | 63,713 |
| FDT | 76.11▼ | -1.2447 (-1.61%) | 76.76 | 75.8301 | 35,154 |
| FDTX | 41.815▼ | -1.545 (-3.56%) | 42.70 | 41.78 | 31,600 |