Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CELC | 107.95▲ | +3.46 (+3.31%) | 108.32 | 102.72 | 750,546 |
| CELH | 33.16▲ | +1.29 (+4.05%) | 33.80 | 32.21 | 9,308,756 |
| CENT | 43.95▼ | -0.40 (-0.90%) | 44.93 | 43.61 | 69,322 |
| CENTA | 38.43▼ | -0.34 (-0.88%) | 39.9903 | 38.15 | 234,766 |
| CEPF | 10.40▼ | -0.01 (-0.10%) | 10.4383 | 10.40 | 76,515 |
| CEPO | 10.55▲ | +0.05 (+0.48%) | 10.575 | 10.50 | 43,698 |
| CEPS | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.33 | 3,643 |
| CEPT | 12.30▲ | +0.52 (+4.41%) | 13.70 | 12.04 | 840,977 |
| CEPV | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.35 | 27,185 |
| CERS | 3.16▲ | +0.16 (+5.33%) | 3.205 | 3.03 | 3,266,753 |
| CERT | 6.97▲ | +0.24 (+3.57%) | 7.0503 | 6.74 | 3,659,516 |
| CET | 52.70▼ | -0.24 (-0.45%) | 53.24 | 52.30 | 79,371 |
| CETY | 0.8647▼ | -0.0053 (-0.61%) | 0.90 | 0.80 | 27,685 |
| CEV | 10.58▼ | -0.02 (-0.19%) | 10.6301 | 10.5175 | 6,690 |
| CF | 110.54▲ | +2.38 (+2.20%) | 111.83 | 108.20 | 1,540,964 |
| CFA | 99.5449▲ | +0.6586 (+0.67%) | 99.5449 | 98.85 | 2,080 |
| CFBK | 31.84▼ | -1.055 (-3.21%) | 33.39 | 31.605 | 58,895 |
| CFFI | 82.70▼ | -1.19 (-1.42%) | 84.00 | 82.5629 | 5,342 |
| CFFN | 8.45▼ | -0.17 (-1.97%) | 8.685 | 8.395 | 716,275 |
| CFG | 70.98▼ | -0.84 (-1.17%) | 72.46 | 70.46 | 4,838,331 |
| CFO | 80.6794▲ | +0.5341 (+0.67%) | 80.6794 | 80.31 | 2,669 |
| CFR | 154.86▼ | -0.89 (-0.57%) | 157.125 | 153.66 | 306,898 |
| CGAU | 16.58▲ | +1.04 (+6.69%) | 16.675 | 16.02 | 1,701,838 |
| CGBD | 10.89▼ | -0.05 (-0.46%) | 11.05 | 10.87 | 390,929 |
| CGBL | 37.74▲ | +0.04 (+0.11%) | 37.97 | 37.525 | 2,217,637 |
| CGCV | 32.97▲ | +0.165 (+0.50%) | 33.0367 | 32.7696 | 318,152 |
| CGDG | 37.88▲ | +0.56 (+1.50%) | 37.97 | 37.645 | 510,277 |
| CGDV | 48.95▼ | -0.14 (-0.29%) | 49.4423 | 48.575 | 3,936,769 |
| CGEM | 17.63▲ | +0.35 (+2.03%) | 18.10 | 17.19 | 1,066,763 |
| CGEN | 2.28▲ | +0.15 (+7.04%) | 2.295 | 2.12 | 495,002 |
| CGGE | 34.94▲ | +0.07 (+0.20%) | 35.31 | 34.66 | 551,885 |
| CGGR | 46.53▼ | -0.54 (-1.15%) | 47.29 | 46.14 | 2,771,563 |
| CGHM | 25.93▲ | +0.03 (+0.12%) | 25.93 | 25.875 | 332,708 |
| CGIB | 25.495▼ | -0.015 (-0.06%) | 25.515 | 25.40 | 70,406 |
| CGIE | 36.84▲ | +0.49 (+1.35%) | 37.1699 | 36.61 | 356,822 |
| CGMM | 32.72▼ | -0.21 (-0.64%) | 33.13 | 32.3712 | 836,865 |
| CGMU | 27.49▲ | +0.03 (+0.11%) | 27.50 | 27.45 | 911,009 |
| CGNX | 67.80▼ | -3.505 (-4.92%) | 71.74 | 66.33 | 3,312,924 |
| CGON | 70.36▼ | -0.53 (-0.75%) | 71.875 | 68.75 | 792,305 |
| CGSM | 26.38▲ | +0.01 (+0.04%) | 26.405 | 26.38 | 186,864 |
| CGUS | 44.16▼ | -0.20 (-0.45%) | 44.615 | 43.84 | 872,608 |
| CGVV | 30.73▼ | -0.03 (-0.10%) | 30.85 | 30.48 | 72,490 |
| CGW | 65.81▲ | +0.43 (+0.66%) | 66.43 | 65.60 | 73,280 |
| CHAR | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| CHCI | 16.09▼ | -0.505 (-3.04%) | 16.70 | 16.08 | 33,712 |
| CHCO | 134.85▼ | -0.41 (-0.30%) | 135.91 | 133.495 | 101,812 |
| CHCT | 18.31▼ | -0.07 (-0.38%) | 18.66 | 18.21 | 157,409 |
| CHD | 98.60▲ | +1.39 (+1.43%) | 98.93 | 96.66 | 935,970 |
| CHDN | 90.91▲ | +1.76 (+1.97%) | 91.07 | 88.22 | 803,305 |
| CHE | 489.66▲ | +8.79 (+1.83%) | 492.20 | 479.7075 | 144,886 |
| CHEC | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.18 | 11,305 |
| CHEF | 95.62▲ | +0.26 (+0.27%) | 96.30 | 93.68 | 337,128 |
| CHH | 112.37▲ | +3.10 (+2.84%) | 113.10 | 108.89 | 1,006,498 |
| CHI | 13.07▼ | -0.15 (-1.13%) | 13.2999 | 13.01 | 215,230 |
| CHKP | 136.58▲ | +2.29 (+1.71%) | 137.93 | 133.10 | 1,037,011 |
| CHMG | 74.50▼ | -1.78 (-2.33%) | 76.05 | 74.10 | 26,927 |
| CHPG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| CHRW | 189.85▼ | -1.42 (-0.74%) | 193.98 | 187.77 | 1,167,809 |
| CHTR | 137.20▼ | -2.64 (-1.89%) | 142.00 | 132.36 | 3,114,510 |
| CHWY | 20.85▲ | +0.25 (+1.21%) | 21.155 | 20.39 | 10,077,192 |
| CHY | 13.44▼ | -0.04 (-0.30%) | 13.62 | 13.325 | 174,970 |
| CHYM | 20.87▼ | -0.14 (-0.67%) | 21.48 | 20.6725 | 3,506,913 |
| CI | 287.77▲ | +10.70 (+3.86%) | 287.77 | 278.79 | 2,099,712 |
| CIA | 5.94▼ | -0.01 (-0.17%) | 6.0353 | 5.83 | 50,173 |
| CIB | 79.15▲ | +0.97 (+1.24%) | 80.37 | 78.31 | 226,167 |
| CIBR | 90.67▼ | -0.44 (-0.48%) | 92.21 | 90.20 | 1,221,176 |
| CIG.C | 3.09▼ | -0.0099 (-0.32%) | 3.09 | 3.0051 | 2,933 |
| CIGI | 98.51▲ | +2.17 (+2.25%) | 99.37 | 95.79 | 247,860 |
| CII | 25.66▼ | -0.11 (-0.43%) | 26.00 | 25.58 | 72,371 |
| CINF | 192.03▲ | +4.82 (+2.57%) | 192.09 | 186.88 | 687,232 |
| CING | 5.38▼ | -0.51 (-8.66%) | 5.95 | 5.35 | 374,940 |
| CIVB | 28.46▼ | -0.54 (-1.86%) | 29.375 | 28.43 | 123,362 |
| CIX | 25.58▼ | -0.69 (-2.63%) | 27.1238 | 25.525 | 7,725 |
| CJMB | 0.816▲ | +0.0117 (+1.45%) | 0.85 | 0.7465 | 203,957 |
| CKX | 11.059▼ | -0.091 (-0.82%) | 11.675 | 10.85 | 16,084 |
| CL | 95.13▲ | +2.37 (+2.55%) | 95.41 | 93.24 | 2,626,396 |
| CLAR | 3.16▼ | -0.05 (-1.56%) | 3.22 | 3.115 | 160,147 |
| CLBK | 21.17▼ | -0.10 (-0.47%) | 21.485 | 21.05 | 612,802 |
| CLBT | 15.65▲ | +0.20 (+1.29%) | 15.99 | 15.3737 | 3,771,715 |
| CLDT | 13.04▲ | +0.07 (+0.54%) | 13.235 | 12.93 | 184,779 |
| CLDX | 38.37▲ | +1.59 (+4.32%) | 38.425 | 36.175 | 701,036 |
| CLH | 291.20▲ | +0.46 (+0.16%) | 293.2099 | 286.17 | 328,038 |
| CLIM | 27.089▲ | +0.3554 (+1.33%) | 27.089 | 26.9899 | 315 |
| CLIR | 4.06▼ | -0.06 (-1.46%) | 4.24 | 4.06 | 9,488 |
| CLIX | 56.4316▲ | +0.0443 (+0.08%) | 56.52 | 56.4316 | 1,860 |
| CLLS | 3.30▲ | +0.36 (+12.24%) | 3.39 | 3.2145 | 32,740 |
| CLMB | 23.86▼ | -0.71 (-2.89%) | 24.74 | 23.44 | 136,793 |
| CLMT | 36.42▼ | -0.01 (-0.03%) | 36.98 | 35.69 | 714,142 |
| CLNE | 2.05▼ | -0.02 (-0.97%) | 2.105 | 1.99 | 1,183,947 |
| CLNN | 6.10▼ | -0.03 (-0.49%) | 6.4219 | 6.03 | 29,736 |
| CLOD | 31.5888▼ | -0.1387 (-0.44%) | 31.5888 | 31.5888 | 140 |
| CLOO | 25.14▲ | +0.015 (+0.06%) | 25.14 | 25.14 | 100 |
| CLOU | 23.22▼ | -0.11 (-0.47%) | 23.49 | 23.0102 | 177,291 |
| CLOV | 5.26▼ | -0.13 (-2.41%) | 5.51 | 5.20 | 5,868,060 |
| CLOX | 25.58▼ | -0.07 (-0.27%) | 25.59 | 25.5241 | 143,413 |
| CLPT | 18.72 | +0.00 (+0.00%) | 19.41 | 18.03 | 598,083 |
| CLRB | 2.81▼ | -0.02 (-0.71%) | 3.02 | 2.77 | 26,242 |
| CLRO | 6.48▲ | +3.26 (+101.24%) | 9.62 | 3.12 | 86,088,244 |
| CLST | 16.28▼ | -0.28 (-1.69%) | 16.51 | 16.28 | 1,134 |
| CLUB | 24.8425▲ | +0.0079 (+0.03%) | 25.19 | 24.8425 | 109 |