Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWUS | 59.6713▲ | +0.0335 (+0.06%) | 59.7399 | 59.6101 | 996 |
| DXC | 12.54▲ | +0.14 (+1.13%) | 12.75 | 12.37 | 4,754,100 |
| DXF | 0.49▼ | -0.01 (-2.00%) | 0.53 | 0.49 | 107,900 |
| DXUV | 68.32▲ | +0.04 (+0.06%) | 68.89 | 68.03 | 65,649 |
| DYLG | 28.096▲ | +0.0897 (+0.32%) | 28.096 | 28.096 | 88 |
| DYNF | 70.40▼ | -0.03 (-0.04%) | 70.5845 | 70.30 | 1,732,877 |
| DYTA | 31.793▼ | -0.177 (-0.55%) | 31.865 | 31.78 | 4,300 |
| E | 56.77▲ | +0.77 (+1.38%) | 57.20 | 56.65 | 282,800 |
| EAGL | 35.48▲ | +0.10 (+0.28%) | 35.60 | 35.425 | 333,654 |
| EASY | 26.6423▲ | +0.2194 (+0.83%) | 26.6423 | 26.57 | 3,816 |
| EBAY | 114.65▲ | +2.46 (+2.19%) | 118.81 | 114.08 | 5,322,400 |
| EBF | 22.17▲ | +0.05 (+0.23%) | 22.34 | 22.01 | 156,000 |
| EBI | 66.6482▲ | +0.0832 (+0.12%) | 66.66 | 66.6482 | 3,189 |
| EBIZ | 28.8446▼ | -0.1308 (-0.45%) | 29.03 | 28.8446 | 1,270 |
| EBS | 6.98▼ | -0.08 (-1.13%) | 7.33 | 6.95 | 951,000 |
| EC | 17.23▲ | +0.29 (+1.71%) | 17.32 | 17.00 | 713,900 |
| ECBK | 20.81▼ | -0.31 (-1.47%) | 20.965 | 20.795 | 4,143 |
| ECG | 120.05▼ | -2.39 (-1.95%) | 124.3099 | 119.53 | 414,259 |
| ECHO | 95.10▲ | +0.26 (+0.27%) | 96.45 | 93.68 | 5,500,500 |
| ECHX | 8.747▲ | +0.007 (+0.08%) | 9.00 | 8.63 | 9,500 |
| ECL | 284.30▲ | +2.47 (+0.88%) | 285.568 | 278.85 | 874,898 |
| ECO | 98.63▲ | +5.52 (+5.93%) | 99.13 | 96.51 | 905,605 |
| ECOW | 26.93▼ | -0.04 (-0.15%) | 26.97 | 26.87 | 10,100 |
| ECPG | 100.85▲ | +1.08 (+1.08%) | 102.50 | 98.29 | 186,300 |
| ED | 107.20▲ | +1.10 (+1.04%) | 107.30 | 105.81 | 1,034,200 |
| EDGQ | 28.21▼ | -0.16 (-0.56%) | 28.41 | 28.14 | 17,100 |
| EDGU | 32.00▲ | +0.01 (+0.03%) | 32.04 | 31.96 | 15,549 |
| EDGX | 27.0907▼ | -0.0893 (-0.33%) | 27.31 | 27.082 | 3,946 |
| EDHL | 5.05▼ | -0.16 (-3.07%) | 5.32 | 5.00 | 1,540,530 |
| EDIT | 2.75▼ | -0.15 (-5.17%) | 2.91 | 2.73 | 1,295,836 |
| EDOW | 45.365▲ | +0.198 (+0.44%) | 45.42 | 45.23 | 15,400 |
| EDU | 58.44▼ | -0.19 (-0.32%) | 58.71 | 57.25 | 332,200 |
| EDZ | 14.90▲ | +0.44 (+3.04%) | 14.92 | 14.65 | 173,300 |
| EE | 35.53▲ | +0.77 (+2.22%) | 35.75 | 34.78 | 286,725 |
| EEE | 23.0534▲ | +0.0755 (+0.33%) | 23.085 | 22.97 | 576 |
| EEIQ | 4.89▼ | -0.02 (-0.41%) | 5.205 | 4.88 | 24,733 |
| EEV | 10.80▲ | +0.18 (+1.69%) | 10.82 | 10.72 | 7,600 |
| EFIV | 75.35▼ | -0.03 (-0.04%) | 75.4448 | 75.23 | 26,913 |
| EFOI | 2.89▼ | -0.1001 (-3.35%) | 2.935 | 2.89 | 4,942 |
| EFOR | 37.42▼ | -0.08 (-0.21%) | 38.61 | 37.25 | 378,000 |
| EFRA | 34.69▲ | +0.0617 (+0.18%) | 34.69 | 34.69 | 16 |
| EFSI | 45.65▲ | +0.12 (+0.26%) | 46.40 | 45.48 | 29,206 |
| EFT | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.5401 | 75,984 |
| EFU | 7.41▲ | +0.06 (+0.82%) | 7.41 | 7.36 | 10,300 |
| EFXT | 24.08▲ | +0.04 (+0.17%) | 26.00 | 23.98 | 124,592 |
| EFZ | 23.21▲ | +0.08 (+0.35%) | 23.21 | 23.15 | 43,846 |
| EG | 372.53▲ | +4.16 (+1.13%) | 375.07 | 370.90 | 287,600 |
| EGBN | 28.40▲ | +0.18 (+0.64%) | 28.85 | 28.29 | 455,000 |
| EGG | 4.17▲ | +0.14 (+3.47%) | 4.39 | 3.90 | 44,280 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| EGLE | 32.5768▼ | -0.045 (-0.14%) | 32.5768 | 32.5768 | 6 |
| EGY | 6.10▲ | +0.09 (+1.50%) | 6.155 | 6.05 | 958,200 |
| EHC | 124.42▲ | +1.09 (+0.88%) | 126.36 | 123.68 | 1,061,300 |
| EIG | 49.56▲ | +0.16 (+0.32%) | 49.95 | 49.46 | 120,954 |
| EINC | 117.5171▲ | +1.0397 (+0.89%) | 117.5171 | 117.31 | 1,209 |
| EIPI | 22.18▲ | +0.15 (+0.68%) | 22.18 | 22.075 | 68,100 |
| EIPX | 32.62▲ | +0.22 (+0.68%) | 32.62 | 32.49 | 22,400 |
| EIX | 55.64▲ | +0.34 (+0.61%) | 55.93 | 55.02 | 3,640,600 |
| EJAN | 37.3052▼ | -0.0431 (-0.12%) | 37.33 | 37.25 | 1,140 |
| EKG | 23.3909▼ | -0.0291 (-0.12%) | 23.3909 | 23.3909 | 249 |
| EL | 100.04▲ | +1.99 (+2.03%) | 100.53 | 96.25 | 3,364,500 |
| ELCV | 31.18▲ | +0.19 (+0.61%) | 31.18 | 31.055 | 167,900 |
| ELF | 109.94▲ | +0.71 (+0.65%) | 110.21 | 105.825 | 1,050,262 |
| ELIL | 28.714▲ | +0.309 (+1.09%) | 28.93 | 28.25 | 52,100 |
| ELLO | 21.80 | +0.00 (+0.00%) | 21.80 | 21.80 | 3 |
| ELMD | 28.11▲ | +0.42 (+1.52%) | 28.31 | 27.61 | 94,000 |
| ELME | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 223,100 |
| ELMT | 20.52▼ | -0.60 (-2.84%) | 21.45 | 20.31 | 305,568 |
| ELOG | 1.01▲ | +0.2049 (+25.45%) | 1.21 | 0.7292 | 8,200,978 |
| ELOL | 26.31▼ | -0.24 (-0.90%) | 26.95 | 26.14 | 9,200 |
| ELPC | 14.18▼ | -0.01 (-0.07%) | 14.29 | 14.08 | 248,513 |
| ELV | 422.09▲ | +9.39 (+2.28%) | 423.98 | 413.695 | 869,493 |
| EMBC | 5.99▲ | +0.305 (+5.36%) | 6.11 | 5.77 | 1,053,590 |
| EME | 779.16▼ | -10.29 (-1.30%) | 791.88 | 776.24 | 341,100 |
| EMEM | 25.675▲ | +0.075 (+0.29%) | 25.675 | 25.675 | 48 |
| EMIF | 27.66▲ | +0.0063 (+0.02%) | 27.66 | 27.595 | 2,038 |
| EMLP | 42.62▲ | +0.26 (+0.61%) | 42.62 | 42.36 | 227,181 |
| EMOT | 26.4101▲ | +0.0901 (+0.34%) | 26.4101 | 26.37 | 1,003 |
| EMPD | 3.27▲ | +0.22 (+7.21%) | 3.31 | 3.04 | 161,836 |
| EMQQ | 31.99▼ | -0.02 (-0.06%) | 32.01 | 31.89 | 8,000 |
| EMR | 162.46▲ | +0.63 (+0.39%) | 163.85 | 161.28 | 2,313,900 |
| ENGS | 3.36▲ | +0.06 (+1.82%) | 3.38 | 3.33 | 3,452,154 |
| ENHA | 1.50▲ | +0.25 (+20.00%) | 1.53 | 1.06 | 2,140,135 |
| ENIC | 4.45▼ | -0.03 (-0.67%) | 4.485 | 4.41 | 226,695 |
| ENRG | 19.7104▲ | +0.0407 (+0.21%) | 19.7104 | 19.7104 | 93 |
| ENSC | 0.5559▲ | +0.0289 (+5.48%) | 0.5646 | 0.4854 | 1,302,219 |
| ENSG | 173.92▲ | +2.12 (+1.23%) | 175.39 | 172.92 | 231,800 |
| ENTG | 160.01▼ | -5.78 (-3.49%) | 163.75 | 157.29 | 2,054,100 |
| EOG | 150.51▲ | +2.35 (+1.59%) | 151.40 | 149.78 | 2,890,400 |
| EOI | 20.13▼ | -0.09 (-0.45%) | 20.22 | 20.11 | 75,314 |
| EOS | 21.57▼ | -0.01 (-0.05%) | 21.61 | 21.50 | 123,631 |
| EP | 3.25▲ | +0.10 (+3.17%) | 3.33 | 3.19 | 96,000 |
| EPAI | 27.5008▼ | -0.5167 (-1.84%) | 27.5008 | 27.5008 | 20 |
| EPAM | 113.04▼ | -0.20 (-0.18%) | 116.81 | 112.52 | 351,063 |
| EPC | 28.29▲ | +0.49 (+1.76%) | 28.41 | 27.54 | 522,100 |
| EPEM | 30.7523▼ | -0.2165 (-0.70%) | 30.7523 | 30.7523 | 27 |
| EPM | 3.71▲ | +0.04 (+1.09%) | 3.74 | 3.67 | 207,700 |
| EPMB | 26.1798▼ | -0.0401 (-0.15%) | 26.1798 | 26.1798 | 70 |
| EPOW | 3.46▲ | +0.18 (+5.49%) | 3.82 | 3.31 | 85,775 |
| EPS | 81.62 | +0.00 (+0.00%) | 81.83 | 81.52 | 26,500 |