Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCD | 21.58▼ | -0.09 (-0.42%) | 21.71 | 21.49 | 67,700 |
| CCEC | 21.31▼ | -0.15 (-0.70%) | 21.31 | 20.79 | 824 |
| CCEF | 28.827▲ | +0.067 (+0.23%) | 28.85 | 28.81 | 6,091 |
| CCEP | 91.69▲ | +0.16 (+0.17%) | 91.87 | 91.31 | 407,709 |
| CCFE | 27.096▲ | +0.07 (+0.26%) | 27.096 | 27.096 | 100 |
| CCII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CCJ | 92.84▼ | -0.50 (-0.54%) | 94.30 | 92.50 | 1,322,600 |
| CCK | 102.90▲ | +0.21 (+0.20%) | 103.64 | 102.13 | 449,900 |
| CCL | 30.70▼ | -0.55 (-1.76%) | 31.45 | 30.611 | 10,286,954 |
| CCNE | 26.82▼ | -0.05 (-0.19%) | 27.145 | 26.68 | 147,023 |
| CCNR | 33.095▲ | +0.164 (+0.50%) | 33.1899 | 33.095 | 455 |
| CCO | 2.25 | +0.00 (+0.00%) | 2.255 | 2.21 | 1,319,699 |
| CCOI | 22.56▲ | +0.31 (+1.39%) | 22.61 | 21.76 | 642,942 |
| CCOR | 26.3945▼ | -0.0255 (-0.10%) | 26.46 | 26.3501 | 4,031 |
| CCSB | 20.325▲ | +0.6831 (+3.48%) | 20.325 | 20.30 | 200 |
| CCSI | 23.35▲ | +0.54 (+2.37%) | 23.51 | 22.77 | 219,044 |
| CCSO | 25.307▼ | -0.028 (-0.11%) | 25.307 | 25.235 | 1,200 |
| CCU | 12.99▲ | +0.33 (+2.61%) | 13.00 | 12.77 | 125,800 |
| CDC | 66.3016▼ | -0.0428 (-0.06%) | 66.36 | 66.06 | 6,795 |
| CDE | 19.19▲ | +0.47 (+2.51%) | 19.58 | 18.77 | 17,047,800 |
| CDEI | 83.6178▲ | +0.0849 (+0.10%) | 83.6178 | 83.6178 | 223 |
| CDIG | 25.1335▼ | -0.0685 (-0.27%) | 25.1335 | 25.08 | 208 |
| CDIO | 3.33▼ | -0.09 (-2.63%) | 3.51 | 3.26 | 8,138 |
| CDL | 69.2162▼ | -0.0386 (-0.06%) | 69.2892 | 68.94 | 10,741 |
| CDLR | 19.26▲ | +0.01 (+0.05%) | 19.30 | 19.14 | 58,400 |
| CDLX | 1.185▼ | -0.035 (-2.87%) | 1.195 | 1.12 | 777,499 |
| CDNA | 19.48▼ | -0.25 (-1.27%) | 19.74 | 19.2862 | 331,096 |
| CDRO | 8.09 | +0.00 (+0.00%) | 8.10 | 7.9261 | 12,178 |
| CDTX | 220.80▼ | -0.06 (-0.03%) | 221.00 | 220.73 | 426,432 |
| CDZI | 5.70▼ | -0.01 (-0.18%) | 5.74 | 5.53 | 362,998 |
| CE | 42.85▲ | +0.68 (+1.61%) | 42.93 | 41.755 | 1,129,526 |
| CECO | 61.405▼ | -1.105 (-1.77%) | 62.97 | 61.36 | 185,912 |
| CEE | 17.78▲ | +0.48 (+2.77%) | 17.93 | 17.34 | 17,400 |
| CEF | 48.97▲ | +1.77 (+3.75%) | 49.00 | 48.07 | 1,427,144 |
| CEFA | 37.805▲ | +0.049 (+0.13%) | 37.805 | 37.7817 | 155 |
| CEG | 360.46▼ | -3.49 (-0.96%) | 363.345 | 358.40 | 758,517 |
| CELC | 102.25▼ | -0.36 (-0.35%) | 103.085 | 101.47 | 351,015 |
| CELH | 45.59▲ | +0.87 (+1.95%) | 46.18 | 44.78 | 3,562,000 |
| CENX | 40.18▲ | +0.87 (+2.21%) | 40.26 | 39.455 | 1,106,707 |
| CEPT | 11.14 | +0.00 (+0.00%) | 11.231 | 11.115 | 159,400 |
| CEPU | 17.53▼ | -0.08 (-0.45%) | 17.93 | 17.44 | 113,300 |
| CERS | 2.03▼ | -0.03 (-1.46%) | 2.06 | 2.00 | 554,569 |
| CERY | 30.6455▲ | +0.1865 (+0.61%) | 30.71 | 30.605 | 27,369 |
| CET | 51.07▼ | -0.13 (-0.25%) | 51.31 | 50.92 | 25,400 |
| CEVA | 21.67▼ | -0.15 (-0.69%) | 21.87 | 21.5085 | 259,104 |
| CFA | 92.12▼ | -0.0144 (-0.02%) | 92.15 | 91.85 | 9,000 |
| CFBK | 25.88▼ | -0.17 (-0.65%) | 26.46 | 25.61 | 34,000 |
| CFFN | 7.00▼ | -0.06 (-0.85%) | 7.08 | 6.97 | 677,048 |
| CFG | 59.83▼ | -0.03 (-0.05%) | 60.00 | 59.525 | 1,891,800 |
| CFLT | 30.11▼ | -0.03 (-0.10%) | 30.17 | 30.06 | 1,945,321 |
| CFO | 74.739▼ | -0.006 (-0.01%) | 74.74 | 74.53 | 5,000 |
| CFR | 128.60▼ | -0.39 (-0.30%) | 129.08 | 127.685 | 234,755 |
| CG | 61.09▲ | +0.10 (+0.16%) | 61.115 | 60.27 | 884,547 |
| CGAU | 15.17▲ | +0.26 (+1.74%) | 15.22 | 14.8484 | 601,118 |
| CGBL | 35.62▼ | -0.20 (-0.56%) | 35.78 | 35.55 | 624,200 |
| CGCT | 10.31▼ | -0.02 (-0.19%) | 10.32 | 10.28 | 32,100 |
| CGCV | 30.77▼ | -0.13 (-0.42%) | 30.8381 | 30.675 | 174,718 |
| CGDG | 35.93▼ | -0.11 (-0.31%) | 35.95 | 35.82 | 346,700 |
| CGDV | 44.04▼ | -0.18 (-0.41%) | 44.11 | 43.9344 | 3,285,157 |
| CGGE | 31.91▼ | -0.10 (-0.31%) | 31.93 | 31.835 | 310,961 |
| CGGG | 28.807▼ | -0.028 (-0.10%) | 28.837 | 28.78 | 11,700 |
| CGGO | 35.03▼ | -0.25 (-0.71%) | 35.03 | 34.915 | 632,202 |
| CGGR | 45.12▼ | -0.06 (-0.13%) | 45.22 | 45.0101 | 1,284,814 |
| CGIC | 32.655▼ | -0.075 (-0.23%) | 32.68 | 32.5699 | 230,078 |
| CGIE | 35.08▲ | +0.02 (+0.06%) | 35.08 | 34.96 | 292,700 |
| CGMM | 29.47▼ | -0.07 (-0.24%) | 29.49 | 29.35 | 319,600 |
| CGNG | 32.17▼ | -0.06 (-0.19%) | 32.17 | 32.01 | 262,346 |
| CGNT | 9.31▼ | -0.23 (-2.41%) | 9.60 | 9.30 | 161,304 |
| CGO | 11.58▲ | +0.01 (+0.09%) | 11.63 | 11.51 | 22,100 |
| CGRO | 27.888▲ | +0.156 (+0.56%) | 27.96 | 27.875 | 2,400 |
| CGUS | 40.60▼ | -0.09 (-0.22%) | 40.665 | 40.5399 | 683,381 |
| CGV | 14.90▼ | -0.03 (-0.20%) | 14.90 | 14.84 | 5,600 |
| CGVV | 27.146▼ | -0.204 (-0.75%) | 27.21 | 27.08 | 19,500 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.47 | 10.45 | 500 |
| CHAT | 61.01▼ | -0.06 (-0.10%) | 61.41 | 60.82 | 411,600 |
| CHAU | 21.34▲ | +0.37 (+1.76%) | 21.36 | 21.11 | 134,211 |
| CHCO | 123.83▼ | -0.31 (-0.25%) | 124.42 | 123.105 | 40,478 |
| CHCT | 15.95▲ | +0.18 (+1.14%) | 16.00 | 15.6332 | 98,941 |
| CHD | 85.39▼ | -0.07 (-0.08%) | 86.04 | 85.05 | 928,011 |
| CHDN | 114.51▲ | +0.49 (+0.43%) | 115.25 | 113.78 | 425,357 |
| CHE | 432.18▼ | -3.10 (-0.71%) | 436.2083 | 430.365 | 85,767 |
| CHEF | 63.53▲ | +0.06 (+0.09%) | 63.895 | 63.32 | 150,227 |
| CHGG | 0.99▲ | +0.08 (+8.79%) | 1.01 | 0.91 | 1,893,000 |
| CHGX | 27.5671▲ | +0.0268 (+0.10%) | 27.575 | 27.48 | 9,778 |
| CHH | 95.95▲ | +0.75 (+0.79%) | 96.51 | 94.31 | 611,323 |
| CHI | 10.82▼ | -0.08 (-0.73%) | 10.92 | 10.78 | 150,600 |
| CHIQ | 21.9625▲ | +0.2539 (+1.17%) | 21.968 | 21.90 | 5,397 |
| CHKP | 189.635▲ | +1.115 (+0.59%) | 190.38 | 188.00 | 197,995 |
| CHMG | 55.25▲ | +0.20 (+0.36%) | 55.58 | 55.16 | 2,039 |
| CHMI | 2.72▼ | -0.04 (-1.45%) | 2.76 | 2.66 | 356,200 |
| CHPG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CHPS | 47.305▲ | +0.112 (+0.24%) | 47.45 | 47.07 | 2,600 |
| CHPX | 54.95▲ | +0.296 (+0.54%) | 55.00 | 54.835 | 2,461 |
| CHPY | 56.68▲ | +0.13 (+0.23%) | 56.77 | 56.22 | 99,700 |
| CHR | 1.46▼ | -0.05 (-3.31%) | 1.54 | 1.43 | 269,500 |
| CHRI | 82.5581▼ | -0.0252 (-0.03%) | 82.5581 | 82.5581 | 72 |
| CHRS | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.305 | 292,867 |
| CHRW | 164.625▼ | -0.325 (-0.20%) | 165.33 | 163.8001 | 453,840 |
| CHT | 41.61▲ | +0.29 (+0.70%) | 41.63 | 41.34 | 119,800 |
| CHTR | 207.16▼ | -1.30 (-0.62%) | 209.24 | 206.18 | 791,100 |