Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CX | 12.56▼ | -0.60 (-4.56%) | 12.955 | 12.53 | 6,197,358 |
| CXDO | 9.89▲ | +0.27 (+2.81%) | 9.90 | 9.36 | 437,572 |
| CXW | 20.74▼ | -0.51 (-2.40%) | 21.305 | 20.505 | 1,609,375 |
| CYCN | 3.12▲ | +0.03 (+0.97%) | 3.17 | 3.06 | 51,325 |
| CYD | 50.00▼ | -1.02 (-2.00%) | 50.535 | 48.42 | 288,969 |
| CYPH | 1.085▼ | -0.115 (-9.58%) | 1.17 | 1.07 | 2,457,680 |
| CYRX | 13.14▼ | -0.09 (-0.68%) | 13.33 | 12.87 | 439,712 |
| CYTK | 75.85▼ | -2.79 (-3.55%) | 78.51 | 75.48 | 1,829,692 |
| CZR | 27.80▲ | +0.64 (+2.36%) | 27.86 | 26.77 | 6,279,346 |
| DAAQ | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 169,834 |
| DAC | 130.18▼ | -2.73 (-2.05%) | 133.325 | 128.83 | 88,216 |
| DADS | 21.02▼ | -0.405 (-1.89%) | 21.02 | 20.97 | 1,193 |
| DAIO | 3.20▲ | +0.29 (+9.97%) | 3.27 | 2.76 | 329,044 |
| DAK | 28.8348▼ | -0.2464 (-0.85%) | 28.8348 | 28.8348 | 104 |
| DAL | 70.23▼ | -1.32 (-1.84%) | 70.98 | 69.575 | 7,198,527 |
| DAO | 12.00▼ | -0.37 (-2.99%) | 12.38 | 11.34 | 52,613 |
| DAPP | 20.91▼ | -1.50 (-6.69%) | 21.83 | 20.80 | 494,684 |
| DAR | 62.37▼ | -0.41 (-0.65%) | 63.00 | 61.47 | 2,037,909 |
| DARP | 58.3406▼ | -1.2844 (-2.15%) | 58.68 | 58.05 | 5,705 |
| DAT | 39.8075▲ | +0.7226 (+1.85%) | 39.8075 | 39.80 | 328 |
| DBA | 27.83▼ | -0.42 (-1.49%) | 27.97 | 27.75 | 2,474,675 |
| DBAW | 45.8251▼ | -0.8473 (-1.82%) | 45.94 | 45.7201 | 10,886 |
| DBB | 25.43▼ | -0.75 (-2.86%) | 25.46 | 25.32 | 471,581 |
| DBC | 31.19▲ | +0.04 (+0.13%) | 31.235 | 30.99 | 832,122 |
| DBCA | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 43,500 |
| DBE | 33.40▲ | +0.94 (+2.90%) | 33.40 | 32.96 | 39,649 |
| DBEF | 51.61▼ | -0.69 (-1.32%) | 52.2199 | 51.5301 | 327,660 |
| DBEM | 39.00▼ | -1.2379 (-3.08%) | 40.03 | 38.9155 | 10,798 |
| DBJP | 109.483▼ | -1.177 (-1.06%) | 109.80 | 109.3175 | 36,517 |
| DBMF | 31.23▼ | -0.01 (-0.03%) | 31.295 | 31.09 | 1,124,734 |
| DBO | 23.13▲ | +0.69 (+3.07%) | 23.1678 | 22.795 | 692,043 |
| DBRG | 15.66 | +0.00 (+0.00%) | 15.68 | 15.64 | 3,201,099 |
| DBX | 26.82▲ | +0.62 (+2.37%) | 26.865 | 26.07 | 3,146,425 |
| DCH | 6.36▼ | -0.51 (-7.42%) | 6.77 | 6.325 | 4,691,850 |
| DCMT | 35.831▲ | +0.1336 (+0.37%) | 35.85 | 35.76 | 973 |
| DCO | 143.75▼ | -7.84 (-5.17%) | 150.405 | 142.64 | 251,235 |
| DCOR | 79.92▼ | -0.92 (-1.14%) | 80.39 | 79.825 | 130,344 |
| DCTH | 11.07▼ | -0.39 (-3.40%) | 11.32 | 10.87 | 550,641 |
| DCX | 2.29▲ | +0.08 (+3.62%) | 2.29 | 2.14 | 4,793 |
| DD | 49.31▼ | -1.29 (-2.55%) | 49.63 | 48.92 | 4,551,680 |
| DDD | 3.02▼ | -0.26 (-7.93%) | 3.158 | 2.98 | 3,693,307 |
| DDDD | 31.7577▼ | -0.0761 (-0.24%) | 31.875 | 31.7577 | 2,100 |
| DDI | 12.00▲ | +0.26 (+2.21%) | 12.10 | 11.77 | 125,028 |
| DDIV | 44.7236▼ | -0.2857 (-0.63%) | 44.76 | 44.6701 | 7,689 |
| DDM | 59.10▼ | -1.27 (-2.10%) | 59.66 | 59.05 | 256,721 |
| DDOG | 207.98▲ | +5.14 (+2.53%) | 211.28 | 199.91 | 5,489,378 |
| DEC | 16.08▼ | -0.06 (-0.37%) | 16.26 | 15.95 | 691,842 |
| DECO | 68.1319▼ | -2.2431 (-3.19%) | 68.1319 | 68.1319 | 391 |
| DEFI | 89.6202▼ | -2.6905 (-2.91%) | 89.6202 | 89.6202 | 30 |
| DEHP | 40.20▼ | -1.47 (-3.53%) | 40.50 | 40.09 | 23,110 |
| DEI | 11.68▲ | +0.08 (+0.69%) | 11.73 | 11.22 | 2,438,888 |
| DELL | 241.99▼ | -5.90 (-2.38%) | 246.86 | 236.79 | 4,833,109 |
| DEM | 52.89▼ | -1.06 (-1.96%) | 53.11 | 52.67 | 86,523 |
| DEO | 81.69▲ | +1.11 (+1.38%) | 82.05 | 81.22 | 826,390 |
| DERM | 6.33▼ | -0.02 (-0.31%) | 6.46 | 6.071 | 406,157 |
| DESK | 36.4249▼ | -0.5291 (-1.43%) | 36.60 | 36.02 | 243 |
| DEXC | 76.05▼ | -3.0839 (-3.90%) | 76.6098 | 75.92 | 11,557 |
| DFAC | 42.98▼ | -0.51 (-1.17%) | 43.19 | 42.9501 | 2,013,173 |
| DFAE | 38.49▼ | -1.34 (-3.36%) | 38.7463 | 38.34 | 2,246,541 |
| DFAU | 50.70▼ | -0.64 (-1.25%) | 50.9799 | 50.635 | 809,298 |
| DFAW | 80.86▼ | -1.26 (-1.53%) | 81.42 | 80.805 | 106,056 |
| DFDV | 4.80▼ | -0.26 (-5.14%) | 5.145 | 4.5407 | 762,193 |
| DFEM | 39.18▼ | -1.31 (-3.24%) | 39.405 | 39.005 | 885,248 |
| DFEV | 40.86▼ | -1.16 (-2.76%) | 40.99 | 40.634 | 135,190 |
| DFII | 14.9319▼ | -0.3729 (-2.44%) | 15.00 | 14.92 | 10,670 |
| DFJ | 107.01▼ | -0.949 (-0.88%) | 107.4356 | 106.98 | 40,311 |
| DFLV | 38.05▼ | -0.37 (-0.96%) | 38.27 | 38.01 | 602,886 |
| DFSC | 4.06▼ | -0.135 (-3.22%) | 4.10 | 3.53 | 129,690 |
| DFSE | 47.6196▼ | -1.5682 (-3.19%) | 47.825 | 47.45 | 26,381 |
| DFSU | 45.49▼ | -0.58 (-1.26%) | 45.74 | 45.4407 | 54,345 |
| DFTT | 29.313▼ | -0.737 (-2.45%) | 29.43 | 29.313 | 1,172 |
| DFUS | 80.28▼ | -1.08 (-1.33%) | 80.76 | 80.18 | 588,533 |
| DFUV | 52.14▼ | -0.67 (-1.27%) | 52.47 | 52.115 | 337,908 |
| DFVX | 80.71▼ | -0.65 (-0.80%) | 80.8987 | 80.615 | 10,811 |
| DGICB | 19.17▲ | +0.5368 (+2.88%) | 19.17 | 18.3387 | 663 |
| DGII | 62.00▼ | -2.22 (-3.46%) | 64.63 | 61.59 | 579,155 |
| DGRE | 38.204▼ | -1.5516 (-3.90%) | 38.49 | 38.02 | 7,280 |
| DGRO | 73.36▼ | -0.44 (-0.60%) | 73.78 | 73.312 | 1,093,452 |
| DGRW | 95.79▼ | -0.88 (-0.91%) | 96.2399 | 95.70 | 529,595 |
| DGT | 182.2642▼ | -3.0258 (-1.63%) | 183.63 | 182.2642 | 16,111 |
| DGXX | 7.54▲ | +0.32 (+4.43%) | 8.04 | 6.80 | 22,440,313 |
| DHC | 8.36▼ | -0.28 (-3.24%) | 8.5803 | 8.29 | 1,141,060 |
| DHS | 110.58▼ | -0.92 (-0.83%) | 111.64 | 110.515 | 20,794 |
| DHSB | 26.8913▼ | -0.0433 (-0.16%) | 26.96 | 26.8913 | 988 |
| DHX | 3.61▼ | -0.11 (-2.96%) | 3.7299 | 3.50 | 147,923 |
| DIA | 495.37▼ | -5.43 (-1.08%) | 497.72 | 495.08 | 5,184,602 |
| DIEM | 40.7329▼ | -1.4074 (-3.34%) | 40.97 | 40.72 | 12,182 |
| DIG | 61.65▲ | +2.60 (+4.40%) | 61.77 | 59.82 | 43,805 |
| DIME | 9.34▼ | -0.5182 (-5.26%) | 9.50 | 9.201 | 1,288 |
| DIN | 29.79▼ | -1.23 (-3.97%) | 31.4988 | 29.75 | 391,565 |
| DINO | 70.01▲ | +1.30 (+1.89%) | 70.3399 | 68.74 | 2,193,598 |
| DIVE | 25.5538▼ | -0.184 (-0.71%) | 25.64 | 25.5538 | 3,784 |
| DIVL | 24.7718▼ | -0.1654 (-0.66%) | 24.7718 | 24.75 | 197 |
| DIVZ | 37.6317▼ | -0.3483 (-0.92%) | 37.88 | 37.6317 | 17,123 |
| DJD | 60.78▼ | -0.24 (-0.39%) | 61.11 | 60.77 | 18,113 |
| DJIA | 21.75▼ | -0.069 (-0.32%) | 21.8396 | 21.71 | 88,387 |
| DK | 44.81▲ | +1.12 (+2.56%) | 45.39 | 43.63 | 1,146,644 |
| DKI | 5.72▲ | +0.21 (+3.81%) | 5.78 | 5.31 | 22,669 |
| DKNG | 25.00▼ | -0.15 (-0.60%) | 25.94 | 24.62 | 12,981,701 |
| DKNX | 20.8762▼ | -0.2968 (-1.40%) | 22.2432 | 20.73 | 5,272 |