Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITRN | 50.54▼ | -0.41 (-0.80%) | 51.45 | 50.44 | 115,163 |
| IVF | 2.68▲ | +2.103 (+364.47%) | 3.07 | 2.56 | 233,905 |
| IXC | 58.26▲ | +0.86 (+1.50%) | 58.34 | 57.32 | 980,656 |
| IXHL | 3.24▼ | -0.17 (-4.99%) | 3.68 | 3.21 | 663,490 |
| IYE | 66.20▲ | +1.08 (+1.66%) | 66.405 | 64.87 | 1,686,716 |
| IZM | 0.8795▲ | +0.4274 (+94.54%) | 0.91 | 0.455 | 101,951,135 |
| JACS | 10.59▲ | +0.06 (+0.57%) | 10.59 | 10.59 | 145 |
| JAN | 22.895▼ | -0.545 (-2.33%) | 23.56 | 22.84 | 936,798 |
| JBL | 261.10▼ | -3.05 (-1.15%) | 267.49 | 259.01 | 891,257 |
| JBS | 17.03▲ | +0.39 (+2.34%) | 17.105 | 16.48 | 7,032,642 |
| JD | 28.70▼ | -0.48 (-1.64%) | 29.25 | 28.65 | 7,785,412 |
| JDST | 41.58▼ | -3.93 (-8.64%) | 45.41 | 39.7501 | 495,302 |
| JDZG | 1.74▼ | -0.17 (-8.90%) | 1.84 | 1.73 | 36,566 |
| JEM | 0.1016▼ | -0.0083 (-7.55%) | 0.1097 | 0.1001 | 581,965 |
| JF | 0.9551▲ | +0.0151 (+1.61%) | 1.003 | 0.9551 | 2,823 |
| JHG | 51.38▼ | -0.01 (-0.02%) | 51.42 | 51.34 | 3,101,139 |
| JKS | 25.29▼ | -0.23 (-0.90%) | 25.7899 | 24.89 | 202,127 |
| JL | 6.66▲ | +0.28 (+4.39%) | 6.75 | 6.00 | 36,721 |
| JLHL | 6.00▲ | +0.12 (+2.04%) | 6.00 | 6.00 | 1,394 |
| JMSB | 20.05▼ | -0.09 (-0.45%) | 20.11 | 19.875 | 9,815 |
| JOB | 0.249▼ | -0.0038 (-1.50%) | 0.256 | 0.2451 | 80,602 |
| JVA | 4.25▼ | -0.20 (-4.49%) | 4.43 | 4.165 | 57,563 |
| JWEL | 2.45▼ | -0.0001 (+0.00%) | 2.45 | 2.45 | 0 |
| JXG | 3.85▲ | +0.07 (+1.85%) | 3.93 | 3.7509 | 6,547 |
| JYD | 2.96▲ | +0.04 (+1.37%) | 2.96 | 2.94 | 2,950 |
| KALV | 19.33▲ | +0.38 (+2.01%) | 19.95 | 18.815 | 2,063,633 |
| KARO | 47.53▼ | -0.52 (-1.08%) | 49.2655 | 46.60 | 33,873 |
| KC | 13.59▼ | -0.81 (-5.63%) | 14.38 | 13.50 | 1,842,732 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KCSH | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| KEX | 134.12▼ | -2.03 (-1.49%) | 136.715 | 133.81 | 501,532 |
| KFII | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| KFRC | 28.36▼ | -0.34 (-1.18%) | 28.84 | 28.22 | 181,914 |
| KFY | 62.35▼ | -1.71 (-2.67%) | 63.2299 | 61.9481 | 259,237 |
| KGEI | 5.88▲ | +0.26 (+4.63%) | 5.93 | 5.575 | 226,503 |
| KGRN | 28.30▼ | -0.30 (-1.05%) | 28.80 | 28.30 | 28,631 |
| KGS | 58.47▼ | -0.27 (-0.46%) | 59.62 | 58.11 | 981,773 |
| KIDZ | 2.48▼ | -0.06 (-2.36%) | 2.86 | 2.41 | 215,139 |
| KJD | 17.6527▼ | -0.6357 (-3.48%) | 18.19 | 17.6527 | 1,344 |
| KLXE | 2.81▲ | +0.02 (+0.72%) | 2.888 | 2.685 | 276,517 |
| KMI | 34.03▼ | -0.04 (-0.12%) | 34.726 | 33.83 | 14,416,543 |
| KMLM | 28.07▲ | +0.33 (+1.19%) | 28.155 | 27.735 | 184,086 |
| KNRX | 1.32▲ | +0.02 (+1.54%) | 1.3383 | 1.1402 | 55,146 |
| KNTK | 48.58▼ | -0.06 (-0.12%) | 49.37 | 48.14 | 890,262 |
| KOD | 37.00▼ | -2.76 (-6.94%) | 45.60 | 36.91 | 5,262,726 |
| KODK | 9.46▲ | +0.58 (+6.53%) | 10.035 | 8.68 | 3,092,435 |
| KOP | 37.92▼ | -0.85 (-2.19%) | 38.67 | 37.54 | 136,556 |
| KORE | 8.99▼ | -0.01 (-0.11%) | 9.01 | 8.99 | 85,331 |
| KOS | 2.91▲ | +0.04 (+1.39%) | 2.93 | 2.77 | 28,729,976 |
| KPLT | 7.12▼ | -0.115 (-1.59%) | 7.13 | 6.8601 | 15,201 |
| KR | 73.22▲ | +1.43 (+1.99%) | 73.94 | 71.83 | 5,922,749 |
| KRBN | 29.22▼ | -0.05 (-0.17%) | 29.39 | 29.19 | 8,091 |
| KRKR | 3.92▼ | -0.13 (-3.21%) | 4.12 | 3.7723 | 5,246 |
| KRO | 6.43▼ | -0.08 (-1.23%) | 6.50 | 6.28 | 301,194 |
| KRT | 27.60▼ | -0.11 (-0.40%) | 27.87 | 27.45 | 62,184 |
| KRUS | 66.06▼ | -0.94 (-1.40%) | 67.07 | 62.24 | 442,782 |
| KSA | 37.91▼ | -0.50 (-1.30%) | 38.3275 | 37.895 | 771,073 |
| KSCP | 4.81▼ | -0.72 (-13.02%) | 5.47 | 4.70 | 877,286 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVHI | 8.60▼ | -0.21 (-2.38%) | 8.78 | 8.3101 | 123,786 |
| KW | 10.93 | +0.00 (+0.00%) | 10.945 | 10.92 | 741,032 |
| KXIN | 5.60▼ | -0.30 (-5.08%) | 6.0302 | 5.60 | 11,331 |
| KYN | 14.34▲ | +0.02 (+0.14%) | 14.49 | 14.31 | 512,887 |
| LABD | 20.58▲ | +1.98 (+10.65%) | 20.605 | 18.72 | 6,378,091 |
| LAFA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 265,610 |
| LASR | 64.32▲ | +0.46 (+0.72%) | 65.095 | 61.1001 | 2,165,054 |
| LAUR | 34.78▼ | -0.63 (-1.78%) | 36.09 | 34.685 | 1,163,474 |
| LBGJ | 0.9361▲ | +0.9258 (+8,988.35%) | 1.11 | 0.82 | 3,681,812 |
| LBRT | 29.04▼ | -0.82 (-2.75%) | 30.27 | 29.00 | 4,873,065 |
| LBTYB | 13.50▲ | +0.20 (+1.50%) | 13.50 | 13.50 | 2,915 |
| LCCC | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 100 |
| LCUT | 4.93▲ | +0.25 (+5.34%) | 4.9892 | 4.49 | 93,922 |
| LEGT | 10.98 | +0.00 (+0.00%) | 10.98 | 10.95 | 1,214,881 |
| LEXX | 0.7423▼ | -0.0081 (-1.08%) | 0.79 | 0.7002 | 140,913 |
| LFMD | 3.72▼ | -0.22 (-5.58%) | 3.92 | 3.71 | 665,118 |
| LFS | 2.50▼ | -0.07 (-2.72%) | 2.64 | 2.43 | 17,178 |
| LFWD | 6.43▲ | +0.13 (+2.06%) | 6.43 | 6.13 | 7,743 |
| LGN | 54.75▲ | +1.77 (+3.34%) | 60.4999 | 52.1375 | 2,662,595 |
| LGVN | 0.92▼ | -0.0529 (-5.44%) | 0.97 | 0.8766 | 575,508 |
| LICN | 6.03▲ | +0.635 (+11.77%) | 6.03 | 5.34 | 63,964 |
| LIDR | 1.85▼ | -0.08 (-4.15%) | 1.9385 | 1.8201 | 1,230,187 |
| LILA | 8.33▲ | +0.01 (+0.12%) | 8.40 | 8.26 | 340,125 |
| LILAK | 8.44▲ | +0.05 (+0.60%) | 8.48 | 7.95 | 820,057 |
| LINC | 40.91▲ | +0.06 (+0.15%) | 41.78 | 40.15 | 391,391 |
| LIQT | 1.87▲ | +0.09 (+5.06%) | 1.92 | 1.68 | 41,935 |
| LIT | 71.91▲ | +1.55 (+2.20%) | 73.05 | 71.46 | 238,952 |
| LITE | 702.73▲ | +13.93 (+2.02%) | 732.83 | 692.3301 | 5,085,576 |
| LITP | 12.88▲ | +0.49 (+3.95%) | 13.24 | 12.80 | 47,659 |
| LIXT | 3.09▲ | +0.125 (+4.22%) | 3.24 | 2.8716 | 61,780 |
| LKSP | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 529,975 |
| LMAT | 106.62▼ | -3.71 (-3.36%) | 109.675 | 104.14 | 319,352 |
| LMND | 60.70▼ | -5.29 (-8.02%) | 65.70 | 60.07 | 1,820,690 |
| LMNX | 17.1749▼ | -3.4231 (-16.62%) | 20.08 | 16.72 | 25,658 |
| LMTS | 16.7327▲ | +0.2997 (+1.82%) | 16.7327 | 16.6404 | 1,195 |
| LNAI | 0.4128▼ | -0.0808 (-16.37%) | 0.4617 | 0.40 | 8,970,702 |
| LNG | 296.91▲ | +5.51 (+1.89%) | 298.87 | 292.81 | 3,083,129 |
| LNGX | 48.52▲ | +0.51 (+1.06%) | 48.82 | 48.20 | 115,484 |
| LNZA | 17.64▼ | -2.46 (-12.24%) | 19.605 | 17.27 | 16,435 |
| LOAN | 4.45▲ | +0.10 (+2.30%) | 4.47 | 4.32 | 14,213 |
| LOCO | 13.81▼ | -0.31 (-2.20%) | 14.02 | 13.33 | 522,410 |