Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAF | 18.19▲ | +0.03 (+0.17%) | 18.48 | 18.06 | 99,500 |
| CAFG | 28.2403▲ | +0.1144 (+0.41%) | 28.275 | 27.99 | 1,967 |
| CAFX | 25.045▼ | -0.025 (-0.10%) | 25.06 | 25.04 | 13,981 |
| CAG | 20.02▲ | +0.69 (+3.57%) | 20.05 | 18.855 | 12,271,517 |
| CAH | 224.25▲ | +3.98 (+1.81%) | 225.87 | 219.72 | 1,313,504 |
| CAKE | 61.57▲ | +1.00 (+1.65%) | 61.63 | 60.35 | 1,584,440 |
| CALI | 50.655 | +0.00 (+0.00%) | 50.68 | 50.64 | 63,512 |
| CALM | 83.18▲ | +1.55 (+1.90%) | 83.575 | 80.85 | 1,057,808 |
| CAM | 25.32▼ | -0.025 (-0.10%) | 25.36 | 25.31 | 137,800 |
| CAMT | 158.41▲ | +4.41 (+2.86%) | 164.21 | 157.17 | 526,920 |
| CAMX | 34.25▼ | -0.0277 (-0.08%) | 34.28 | 34.17 | 1,258 |
| CANC | 36.6434▲ | +0.0534 (+0.15%) | 36.85 | 35.87 | 12,177 |
| CANF | 4.40▲ | +0.06 (+1.38%) | 4.4401 | 4.23 | 8,496 |
| CAPE | 33.066▲ | +0.036 (+0.11%) | 33.10 | 32.96 | 23,000 |
| CAPN | 10.75▲ | +0.02 (+0.19%) | 10.75 | 10.75 | 300 |
| CAPR | 24.20▼ | -0.43 (-1.75%) | 25.08 | 23.8135 | 619,373 |
| CAPT | 0.5897▼ | -0.0493 (-7.72%) | 0.6334 | 0.5526 | 507,373 |
| CARE | 21.69▼ | -0.06 (-0.28%) | 22.00 | 21.52 | 128,609 |
| CARR | 67.08▲ | +1.26 (+1.91%) | 67.285 | 66.16 | 6,080,931 |
| CARY | 20.965▼ | -0.01 (-0.05%) | 20.9914 | 20.96 | 202,261 |
| CARZ | 87.58▲ | +1.7891 (+2.09%) | 87.58 | 87.33 | 1,100 |
| CAS | 26.531▼ | -0.0596 (-0.22%) | 26.539 | 26.425 | 400 |
| CASH | 89.59▼ | -2.77 (-3.00%) | 93.97 | 89.45 | 350,592 |
| CASS | 45.42▼ | -0.42 (-0.92%) | 46.25 | 45.23 | 47,843 |
| CASY | 648.79▼ | -4.93 (-0.75%) | 661.50 | 642.79 | 316,723 |
| CAT | 775.00▲ | +32.63 (+4.40%) | 775.54 | 756.10 | 3,926,333 |
| CATF | 50.545▼ | -0.115 (-0.23%) | 50.57 | 50.39 | 13,077 |
| CATH | 83.3183▲ | +0.0884 (+0.11%) | 83.79 | 82.9657 | 25,151 |
| CATX | 4.88▲ | +0.14 (+2.95%) | 4.905 | 4.44 | 1,425,980 |
| CATY | 53.20▼ | -0.99 (-1.83%) | 54.80 | 52.945 | 461,536 |
| CAVA | 67.37▼ | -1.56 (-2.26%) | 71.235 | 67.04 | 2,601,374 |
| CB | 329.07▲ | +2.82 (+0.86%) | 329.565 | 322.85 | 1,342,822 |
| CBAN | 20.56▼ | -0.19 (-0.92%) | 21.08 | 20.44 | 101,766 |
| CBAT | 0.8598▲ | +0.0098 (+1.15%) | 0.8685 | 0.8361 | 78,440 |
| CBFV | 37.28▲ | +0.02 (+0.05%) | 37.28 | 37.25 | 2,162 |
| CBK | 26.06▼ | -0.44 (-1.66%) | 26.62 | 25.81 | 32,800 |
| CBLS | 30.532▲ | +0.148 (+0.49%) | 30.79 | 30.355 | 4,100 |
| CBNA | 35.00 | +0.00 (+0.00%) | 35.88 | 35.00 | 13,043 |
| CBNK | 31.48▼ | -0.49 (-1.53%) | 32.37 | 31.31 | 46,663 |
| CBON | 23.1953▲ | +0.0553 (+0.24%) | 23.23 | 23.06 | 15,097 |
| CBRL | 32.70▲ | +0.15 (+0.46%) | 32.83 | 31.06 | 1,196,506 |
| CBSE | 42.828▼ | -0.089 (-0.21%) | 43.22 | 42.82 | 2,200 |
| CBSH | 54.73▼ | -0.18 (-0.33%) | 55.69 | 54.42 | 1,199,900 |
| CBT | 75.93▲ | +0.17 (+0.22%) | 77.69 | 75.49 | 492,500 |
| CBU | 66.29▼ | -0.14 (-0.21%) | 67.25 | 65.61 | 206,979 |
| CBUS | 2.09▲ | +0.09 (+4.50%) | 2.10 | 1.98 | 142,347 |
| CC | 21.02▲ | +1.77 (+9.19%) | 21.09 | 19.44 | 5,518,406 |
| CCD | 22.87▼ | -0.02 (-0.09%) | 23.045 | 22.8134 | 95,461 |
| CCEF | 29.89▲ | +0.05 (+0.17%) | 29.89 | 29.835 | 1,300 |
| CCEP | 97.63▲ | +1.45 (+1.51%) | 97.94 | 96.00 | 2,225,197 |
| CCFE | 31.0825▲ | +0.7468 (+2.46%) | 31.13 | 30.96 | 1,022 |
| CCHH | 1.06▼ | -0.13 (-10.92%) | 1.79 | 1.00 | 27,670,500 |
| CCI | 86.07▲ | +1.53 (+1.81%) | 86.22 | 82.755 | 2,206,583 |
| CCII | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| CCJ | 119.18▲ | +1.09 (+0.92%) | 121.76 | 115.00 | 3,328,600 |
| CCK | 111.49▼ | -0.07 (-0.06%) | 112.63 | 110.3355 | 625,874 |
| CCL | 33.09▼ | -0.26 (-0.78%) | 33.5632 | 32.54 | 18,968,654 |
| CCNE | 29.85▲ | +1.12 (+3.90%) | 30.84 | 29.08 | 496,006 |
| CCNR | 39.693▲ | +0.7254 (+1.86%) | 39.74 | 39.28 | 6,672 |
| CCO | 2.37▲ | +0.01 (+0.42%) | 2.39 | 2.36 | 14,759,229 |
| CCOI | 26.51▲ | +0.15 (+0.57%) | 26.56 | 25.60 | 798,542 |
| CCOR | 27.36▼ | -0.1032 (-0.38%) | 27.44 | 27.36 | 3,978 |
| CCRP | 20.04▼ | -0.025 (-0.12%) | 20.04 | 20.04 | 100 |
| CCS | 73.37▲ | +0.74 (+1.02%) | 74.075 | 71.71 | 369,000 |
| CCSB | 20.27▼ | -0.005 (-0.02%) | 20.30 | 20.27 | 3,174 |
| CCSI | 26.88▲ | +2.64 (+10.89%) | 26.92 | 24.67 | 567,299 |
| CCSO | 27.9272▲ | +0.2813 (+1.02%) | 28.56 | 27.885 | 764 |
| CCTG | 0.625▼ | -0.058 (-8.49%) | 0.73 | 0.616 | 150,100 |
| CCU | 14.79▲ | +0.26 (+1.79%) | 14.95 | 14.62 | 206,900 |
| CDC | 73.05▲ | +0.6063 (+0.84%) | 73.15 | 72.55 | 27,669 |
| CDE | 23.08▲ | +0.24 (+1.05%) | 23.71 | 22.05 | 16,596,400 |
| CDIG | 26.258▲ | +0.147 (+0.56%) | 26.258 | 25.92 | 16,900 |
| CDL | 76.2332▲ | +0.6766 (+0.90%) | 76.25 | 75.69 | 7,326 |
| CDLR | 25.83▲ | +0.26 (+1.02%) | 26.215 | 25.662 | 116,200 |
| CDP | 32.39▲ | +0.05 (+0.15%) | 32.56 | 32.00 | 1,792,486 |
| CDRO | 7.97▲ | +0.08 (+1.01%) | 7.995 | 7.75 | 1,583 |
| CDW | 134.97▼ | -7.88 (-5.52%) | 143.39 | 134.535 | 2,253,862 |
| CE | 60.56▲ | +2.24 (+3.84%) | 60.73 | 58.655 | 3,162,649 |
| CECO | 76.18▲ | +2.69 (+3.66%) | 77.11 | 72.11 | 293,762 |
| CEE | 19.77▲ | +0.24 (+1.23%) | 19.81 | 19.59 | 7,900 |
| CEF | 53.02▲ | +1.42 (+2.75%) | 53.27 | 52.10 | 1,117,616 |
| CEFA | 40.4065▲ | +0.2953 (+0.74%) | 40.4065 | 40.4065 | 203 |
| CENT | 37.34▼ | -0.395 (-1.05%) | 38.045 | 37.13 | 71,274 |
| CENTA | 33.49▼ | -0.25 (-0.74%) | 34.135 | 33.12 | 318,089 |
| CENX | 53.44▲ | +1.48 (+2.85%) | 54.815 | 51.45 | 1,345,865 |
| CEPF | 10.42▼ | -0.02 (-0.19%) | 10.43 | 10.40 | 9,430 |
| CERY | 31.38▲ | +0.23 (+0.74%) | 31.4995 | 31.27 | 98,977 |
| CEV | 10.42▲ | +0.02 (+0.19%) | 10.50 | 10.38 | 22,678 |
| CEVA | 23.68▲ | +0.58 (+2.51%) | 23.99 | 22.94 | 374,652 |
| CEW | 19.50▲ | +0.03 (+0.15%) | 19.50 | 19.46 | 9,000 |
| CF | 96.93▲ | +0.62 (+0.64%) | 97.86 | 96.53 | 1,292,160 |
| CFA | 96.0135▲ | +0.1132 (+0.12%) | 96.26 | 95.68 | 4,276 |
| CFBK | 31.95▼ | -0.53 (-1.63%) | 33.20 | 31.76 | 42,100 |
| CFFI | 78.09▲ | +0.83 (+1.07%) | 78.21 | 77.09 | 1,909 |
| CFFN | 7.54 | +0.00 (+0.00%) | 7.655 | 7.42 | 889,172 |
| CFG | 66.86▼ | -0.69 (-1.02%) | 68.79 | 66.10 | 5,392,400 |
| CFLT | 30.51▼ | -0.08 (-0.26%) | 30.63 | 30.49 | 10,333,737 |
| CFO | 77.8265▲ | +0.1096 (+0.14%) | 78.10 | 77.63 | 5,168 |
| CFR | 146.26 | +0.00 (+0.00%) | 148.46 | 145.21 | 665,200 |
| CGAU | 19.84▲ | +0.90 (+4.75%) | 19.895 | 19.10 | 2,102,676 |