Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTR | 25.565▼ | -0.345 (-1.33%) | 25.565 | 25.565 | 100 |
| BTSG | 37.75▲ | +0.02 (+0.05%) | 38.11 | 37.61 | 866,377 |
| BTU | 30.38▼ | -0.41 (-1.33%) | 31.11 | 30.07 | 1,108,492 |
| BTX | 6.71 | +0.00 (+0.00%) | 6.75 | 6.70 | 549,000 |
| BTZ | 10.85▲ | +0.04 (+0.37%) | 10.86 | 10.82 | 194,000 |
| BUD | 64.24▲ | +0.41 (+0.64%) | 64.24 | 63.72 | 1,167,500 |
| BUFC | 41.4213▼ | -0.0187 (-0.05%) | 41.49 | 41.4213 | 201,249 |
| BUFI | 40.18▲ | +0.03 (+0.07%) | 40.23 | 40.18 | 3,700 |
| BUFM | 39.423▼ | -0.042 (-0.11%) | 39.48 | 39.375 | 8,200 |
| BUL | 56.33▼ | -0.038 (-0.07%) | 56.37 | 56.13 | 7,900 |
| BULD | 26.853▲ | +0.063 (+0.24%) | 26.853 | 26.853 | 100 |
| BURL | 290.32▲ | +2.08 (+0.72%) | 290.49 | 285.92 | 431,693 |
| BUSE | 24.40▲ | +0.02 (+0.08%) | 24.53 | 24.32 | 327,484 |
| BUUU | 8.39 | +0.00 (+0.00%) | 8.39 | 8.39 | 521 |
| BUXX | 20.36▲ | +0.015 (+0.07%) | 20.40 | 20.34 | 96,500 |
| BUYO | 28.3148▲ | +0.0238 (+0.08%) | 28.3148 | 28.245 | 400 |
| BUZZ | 33.23▼ | -0.54 (-1.60%) | 33.74 | 33.17 | 111,900 |
| BV | 12.86▼ | -0.06 (-0.46%) | 13.05 | 12.75 | 199,891 |
| BVAL | 28.21▼ | -0.02 (-0.07%) | 28.21 | 28.136 | 11,700 |
| BVN | 29.55▲ | +0.04 (+0.14%) | 30.07 | 29.44 | 1,392,100 |
| BVS | 7.46▲ | +0.08 (+1.08%) | 7.55 | 7.34 | 269,833 |
| BWA | 45.57▲ | +0.15 (+0.33%) | 45.645 | 45.325 | 923,886 |
| BWAY | 19.37▲ | +0.08 (+0.41%) | 19.6999 | 18.31 | 35,463 |
| BWB | 18.02▼ | -0.15 (-0.83%) | 18.21 | 17.90 | 63,998 |
| BWEN | 3.11▼ | -0.04 (-1.27%) | 3.15 | 3.069 | 66,370 |
| BWG | 8.52▲ | +0.04 (+0.47%) | 8.54 | 8.38 | 67,500 |
| BWIN | 25.60▲ | +0.45 (+1.79%) | 25.67 | 24.6038 | 827,622 |
| BWLP | 12.70▲ | +0.10 (+0.79%) | 12.73 | 12.60 | 117,625 |
| BWX | 22.60▼ | -0.02 (-0.09%) | 22.66 | 22.4601 | 320,608 |
| BWZ | 27.37▼ | -0.10 (-0.36%) | 27.49 | 27.37 | 10,788 |
| BX | 155.41▼ | -0.16 (-0.10%) | 156.00 | 154.38 | 1,403,935 |
| BXC | 62.55▲ | +0.09 (+0.14%) | 62.965 | 61.365 | 39,373 |
| BXMT | 19.81▼ | -0.02 (-0.10%) | 19.90 | 19.77 | 643,500 |
| BXMX | 14.42 | +0.00 (+0.00%) | 14.50 | 14.42 | 79,300 |
| BY | 29.71▼ | -0.12 (-0.40%) | 29.83 | 29.59 | 109,886 |
| BYD | 86.60▲ | +1.19 (+1.39%) | 86.8313 | 85.32 | 459,661 |
| BYFC | 6.30▲ | +0.245 (+4.05%) | 6.37 | 6.09 | 36,026 |
| BYRE | 24.71▲ | +0.082 (+0.33%) | 24.71 | 24.58 | 2,700 |
| BZFD | 1.02▲ | +0.1095 (+12.03%) | 1.11 | 0.89 | 1,905,354 |
| BZQ | 15.5286▼ | -0.1523 (-0.97%) | 15.7137 | 15.51 | 2,392 |
| C | 120.42▼ | -1.14 (-0.94%) | 122.0399 | 119.67 | 10,603,716 |
| CAAP | 26.15▲ | +0.13 (+0.50%) | 26.45 | 25.91 | 109,600 |
| CAC | 44.56▼ | -0.22 (-0.49%) | 44.72 | 44.41 | 27,940 |
| CACC | 457.23▼ | -0.10 (-0.02%) | 462.08 | 453.00 | 68,871 |
| CADE | 43.85▼ | -0.01 (-0.02%) | 43.91 | 43.625 | 617,285 |
| CADL | 6.01▼ | -0.07 (-1.15%) | 6.07 | 5.90 | 304,358 |
| CAE | 31.41▼ | -0.05 (-0.16%) | 31.51 | 31.25 | 240,200 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 5,100 |
| CAF | 17.69▲ | +0.46 (+2.67%) | 17.79 | 17.19 | 9,600 |
| CAFG | 26.08▲ | +0.045 (+0.17%) | 26.08 | 25.92 | 1,300 |
| CAH | 208.29▲ | +0.75 (+0.36%) | 208.44 | 207.11 | 591,039 |
| CAI | 28.235▼ | -0.005 (-0.02%) | 28.38 | 27.86 | 683,800 |
| CAKE | 52.55▲ | +0.90 (+1.74%) | 52.58 | 51.4674 | 791,171 |
| CAL | 13.28▲ | +0.13 (+0.99%) | 13.42 | 12.94 | 292,619 |
| CALC | 6.23▲ | +0.02 (+0.32%) | 7.20 | 5.75 | 243,600 |
| CAM | 25.165▼ | -0.005 (-0.02%) | 25.18 | 25.1401 | 34,652 |
| CAML | 38.76▲ | +0.05 (+0.13%) | 38.77 | 38.67 | 20,600 |
| CAMP | 5.96▲ | +0.04 (+0.68%) | 6.24 | 5.895 | 93,449 |
| CAMT | 109.05▼ | -0.09 (-0.08%) | 110.325 | 108.60 | 148,051 |
| CAMX | 32.247▲ | +0.0278 (+0.09%) | 32.247 | 32.247 | 100 |
| CANC | 35.408▼ | -0.222 (-0.62%) | 35.83 | 35.35 | 9,700 |
| CANE | 9.8506▼ | -0.0394 (-0.40%) | 9.90 | 9.85 | 103,137 |
| CANG | 1.39▲ | +0.02 (+1.46%) | 1.50 | 1.375 | 660,239 |
| CAPE | 32.483▼ | -0.027 (-0.08%) | 32.56 | 32.42 | 12,205 |
| CAPN | 10.67▲ | +0.04 (+0.38%) | 10.67 | 10.63 | 5,300 |
| CAPR | 29.69▲ | +0.01 (+0.03%) | 29.98 | 29.20 | 910,159 |
| CARE | 19.87▲ | +0.01 (+0.05%) | 20.155 | 19.77 | 61,291 |
| CARG | 38.64▼ | -0.25 (-0.64%) | 39.02 | 38.41 | 360,279 |
| CARK | 44.656▲ | +0.088 (+0.20%) | 44.656 | 44.656 | 100 |
| CARL | 13.71▼ | -0.10 (-0.72%) | 13.94 | 13.17 | 118,500 |
| CARR | 53.59▲ | +0.09 (+0.17%) | 53.65 | 53.22 | 2,101,540 |
| CARS | 12.57▼ | -0.09 (-0.71%) | 12.67 | 12.354 | 464,125 |
| CART | 45.85▲ | +0.20 (+0.44%) | 46.01 | 45.30 | 2,306,208 |
| CARY | 21.015▲ | +0.01 (+0.05%) | 21.03 | 20.98 | 74,733 |
| CARZ | 78.965▲ | +0.2159 (+0.27%) | 78.965 | 78.965 | 269 |
| CASH | 73.44▼ | -0.86 (-1.16%) | 74.30 | 73.175 | 92,124 |
| CASY | 568.80▲ | +0.97 (+0.17%) | 573.99 | 565.33 | 145,956 |
| CAT | 583.00▼ | -0.76 (-0.13%) | 583.8299 | 578.65 | 954,395 |
| CATH | 83.6943▼ | -0.0057 (-0.01%) | 83.80 | 83.612 | 12,352 |
| CATX | 2.88▲ | +0.07 (+2.49%) | 2.88 | 2.75 | 577,900 |
| CATY | 50.00▼ | -0.20 (-0.40%) | 50.34 | 49.725 | 213,927 |
| CAVA | 60.15▼ | -1.57 (-2.54%) | 61.57 | 59.71 | 2,963,534 |
| CB | 313.47▲ | +0.15 (+0.05%) | 314.68 | 312.445 | 626,989 |
| CBAN | 18.05▼ | -0.02 (-0.11%) | 18.16 | 18.00 | 63,092 |
| CBFV | 35.96▲ | +0.82 (+2.33%) | 35.96 | 35.24 | 3,244 |
| CBL | 36.76▼ | -0.34 (-0.92%) | 37.205 | 36.50 | 83,988 |
| CBLL | 21.30▼ | -0.12 (-0.56%) | 21.475 | 21.20 | 189,595 |
| CBLS | 27.9199▲ | +0.0171 (+0.06%) | 27.9199 | 27.85 | 1,900 |
| CBNA | 35.68▲ | +0.68 (+1.94%) | 35.68 | 35.00 | 926 |
| CBON | 22.85▲ | +0.06 (+0.26%) | 22.90 | 22.7875 | 5,132 |
| CBRE | 164.71▼ | -0.23 (-0.14%) | 165.35 | 164.25 | 426,400 |
| CBSE | 40.1683▼ | -0.3262 (-0.81%) | 40.465 | 40.13 | 9,225 |
| CBT | 66.49▲ | +0.35 (+0.53%) | 66.65 | 65.86 | 205,500 |
| CBU | 59.04▼ | -0.04 (-0.07%) | 59.51 | 58.735 | 92,730 |
| CBUS | 1.70▼ | -0.05 (-2.86%) | 1.74 | 1.66 | 82,281 |
| CBZ | 52.93▲ | +0.42 (+0.80%) | 53.18 | 51.94 | 273,260 |
| CCAP | 14.73▲ | +0.16 (+1.10%) | 14.75 | 14.52 | 113,012 |
| CCB | 116.91▲ | +0.59 (+0.51%) | 117.945 | 115.715 | 46,117 |
| CCC | 8.09▲ | +0.08 (+1.00%) | 8.10 | 7.955 | 4,289,949 |
| CCCX | 17.52▼ | -0.43 (-2.40%) | 18.62 | 17.35 | 1,931,900 |