Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHC | 15.90▼ | -0.186 (-1.16%) | 15.94 | 15.90 | 1,197 |
| CPHI | 1.04▼ | -0.20 (-16.13%) | 1.2194 | 1.01 | 140,097 |
| CPII | 19.525▲ | +0.04 (+0.21%) | 19.525 | 19.5112 | 1,143 |
| CPIX | 5.47▲ | +0.55 (+11.18%) | 5.52 | 4.79 | 290,441 |
| CPNJ | 27.61▲ | +0.0167 (+0.06%) | 27.61 | 27.61 | 100 |
| CPNM | 26.65▼ | -0.0519 (-0.19%) | 26.65 | 26.65 | 101 |
| CPNQ | 27.21▼ | -0.03 (-0.11%) | 27.23 | 27.21 | 6,563 |
| CPNS | 27.9523▲ | +0.0003 (+0.00%) | 27.964 | 27.93 | 13,075 |
| CPRA | 27.385▼ | -0.0531 (-0.19%) | 27.385 | 27.385 | 100 |
| CPRJ | 27.4725▼ | -0.0195 (-0.07%) | 27.475 | 27.4725 | 1,003 |
| CPRO | 27.8084▼ | -0.0557 (-0.20%) | 27.81 | 27.78 | 12,898 |
| CPRX | 31.18▲ | +0.02 (+0.06%) | 31.18 | 31.13 | 2,299,892 |
| CPRY | 27.695▼ | -0.0235 (-0.08%) | 27.695 | 27.63 | 704 |
| CPSA | 27.56▼ | -0.035 (-0.13%) | 27.59 | 27.56 | 1,059 |
| CPSD | 26.5655▼ | -0.0345 (-0.13%) | 26.5655 | 26.56 | 860 |
| CPSF | 26.11▼ | -0.03 (-0.11%) | 26.11 | 26.09 | 15,193 |
| CPSJ | 27.4895▼ | -0.0005 (+0.00%) | 27.49 | 27.4895 | 733 |
| CPSM | 29.16▼ | -0.025 (-0.09%) | 29.20 | 29.15 | 11,560 |
| CPSN | 27.505▼ | -0.03 (-0.11%) | 27.52 | 27.47 | 5,879 |
| CPSO | 27.6705▼ | -0.0295 (-0.11%) | 27.6705 | 27.65 | 1,025 |
| CPSP | 26.815▼ | -0.02 (-0.07%) | 26.815 | 26.815 | 600 |
| CPSR | 25.745▼ | -0.0167 (-0.06%) | 25.745 | 25.71 | 6,901 |
| CPSS | 9.89▼ | -0.28 (-2.75%) | 10.04 | 9.4959 | 63,436 |
| CPST | 27.6387▼ | -0.0213 (-0.08%) | 27.6387 | 27.61 | 732 |
| CPSU | 27.635▲ | +0.015 (+0.05%) | 27.635 | 27.635 | 700 |
| CPSY | 25.57▼ | -0.025 (-0.10%) | 25.58 | 25.54 | 9,449 |
| CPXR | 30.16▼ | -3.05 (-9.18%) | 30.53 | 30.0919 | 73,940 |
| CQQQ | 51.94▼ | -1.64 (-3.06%) | 52.27 | 51.78 | 1,834,362 |
| CRAC | 10.0799▼ | -0.0001 (+0.00%) | 10.0799 | 10.0799 | 133 |
| CRAK | 49.2555▲ | +0.2505 (+0.51%) | 49.40 | 48.895 | 194,221 |
| CRAQ | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CRBG | 27.56▼ | -0.10 (-0.36%) | 27.78 | 27.15 | 6,947,322 |
| CRBN | 248.534▼ | -3.686 (-1.46%) | 249.91 | 248.27 | 6,261 |
| CRBP | 11.03▼ | -0.95 (-7.93%) | 11.93 | 11.005 | 166,661 |
| CRBU | 2.14 | +0.00 (+0.00%) | 2.19 | 2.09 | 1,923,805 |
| CRCA | 50.00▼ | -9.25 (-15.61%) | 53.885 | 47.4311 | 1,606,668 |
| CRCG | 33.09▼ | -6.32 (-16.04%) | 35.75 | 31.52 | 3,203,837 |
| CRCL | 114.00▼ | -9.88 (-7.98%) | 118.26 | 111.39 | 17,752,078 |
| CRCO | 23.96▼ | -1.2922 (-5.12%) | 24.40 | 23.40 | 44,930 |
| CRGO | 2.11▼ | -0.04 (-1.86%) | 2.15 | 2.0601 | 71,709 |
| CRGY | 13.04▲ | +0.43 (+3.41%) | 13.09 | 12.67 | 8,298,535 |
| CRNC | 9.79▼ | -0.63 (-6.05%) | 10.1287 | 9.62 | 762,209 |
| CRPT | 15.23▼ | -0.50 (-3.18%) | 15.425 | 15.05 | 133,740 |
| CRT | 10.76▼ | -0.13 (-1.19%) | 10.99 | 10.26 | 11,660 |
| CRTC | 38.1898▼ | -0.457 (-1.18%) | 38.3998 | 38.1898 | 5,236 |
| CRVL | 57.11▼ | -0.375 (-0.65%) | 58.57 | 56.34 | 168,740 |
| CRWD | 594.08▲ | +14.13 (+2.44%) | 598.2499 | 560.69 | 3,853,355 |
| CRWG | 40.64▼ | -5.71 (-12.32%) | 42.91 | 39.90 | 747,779 |
| CRWL | 41.33▲ | +1.7734 (+4.48%) | 41.9164 | 37.09 | 205,286 |
| CRY | 24.745▼ | -0.885 (-3.45%) | 24.84 | 24.745 | 3,451 |
| CSBR | 6.20▼ | -0.01 (-0.16%) | 6.30 | 6.20 | 2,754 |
| CSCL | 64.88▲ | +3.02 (+4.88%) | 65.25 | 60.31 | 145,052 |
| CSCO | 118.21▲ | +2.68 (+2.32%) | 118.82 | 114.00 | 38,469,085 |
| CSD | 133.347▼ | -2.595 (-1.91%) | 134.52 | 133.15 | 20,167 |
| CSGS | 80.69 | +0.00 (+0.00%) | 80.69 | 80.69 | 4 |
| CSHP | 99.485▲ | +0.035 (+0.04%) | 99.4948 | 99.4849 | 397 |
| CSHR | 5.93▼ | -0.39 (-6.17%) | 6.25 | 5.93 | 493,712 |
| CSIO | 28.5967▼ | -0.2133 (-0.74%) | 28.75 | 28.5967 | 10,014 |
| CSIQ | 17.88▲ | +0.065 (+0.36%) | 18.15 | 16.906 | 4,460,325 |
| CSPF | 26.11▲ | +0.015 (+0.06%) | 26.22 | 25.98 | 72,580 |
| CSQ | 20.16▼ | -0.31 (-1.51%) | 20.29 | 20.16 | 190,159 |
| CSR | 66.97▼ | -0.91 (-1.34%) | 68.70 | 66.73 | 127,409 |
| CSTE | 1.72▲ | +0.14 (+8.86%) | 1.78 | 1.55 | 475,989 |
| CSTM | 31.91▼ | -1.59 (-4.75%) | 32.55 | 31.63 | 1,439,192 |
| CSX | 45.66▼ | -0.26 (-0.57%) | 45.89 | 45.245 | 12,866,530 |
| CTA | 32.02▲ | +0.32 (+1.01%) | 32.09 | 31.645 | 746,602 |
| CTAP | 32.39▼ | -0.06 (-0.18%) | 32.5283 | 32.10 | 73,555 |
| CTEC | 71.8406▼ | -1.0797 (-1.48%) | 72.47 | 70.1312 | 4,355 |
| CTEX | 44.8087▼ | -0.0881 (-0.20%) | 44.8087 | 43.538 | 1,136 |
| CTNM | 13.72▼ | -0.49 (-3.45%) | 14.02 | 13.33 | 181,201 |
| CTNT | 1.83▼ | -0.18 (-8.96%) | 1.95 | 1.80 | 172,166 |
| CTO | 19.98▼ | -0.10 (-0.50%) | 20.12 | 19.86 | 197,896 |
| CTOR | 0.9633▼ | -0.021 (-2.13%) | 0.9869 | 0.9007 | 24,651 |
| CTOS | 9.84▼ | -0.25 (-2.48%) | 9.935 | 9.66 | 871,622 |
| CTRE | 41.14▼ | -0.79 (-1.88%) | 42.01 | 41.01 | 1,710,433 |
| CTS | 58.32▼ | -2.97 (-4.85%) | 61.055 | 58.31 | 269,893 |
| CTVA | 82.21▼ | -1.09 (-1.31%) | 83.55 | 82.15 | 2,956,105 |
| CUB | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 110 |
| CUE | 23.01▼ | -2.32 (-9.16%) | 24.1365 | 21.23 | 180,330 |
| CURR | 3.59▼ | -0.61 (-14.52%) | 4.1801 | 3.58 | 309,249 |
| CUSD | 19.66▲ | +0.45 (+2.34%) | 19.74 | 19.34 | 10,217 |
| CUZ | 25.81▼ | -0.55 (-2.09%) | 26.14 | 25.445 | 2,169,685 |
| CVE | 30.82▲ | +0.67 (+2.22%) | 30.825 | 30.14 | 6,375,491 |
| CVEO | 34.01▼ | -1.55 (-4.36%) | 35.00 | 33.93 | 59,317 |
| CVGI | 5.12▼ | -0.40 (-7.25%) | 5.40 | 5.035 | 337,934 |
| CVI | 33.89▲ | +0.78 (+2.36%) | 34.50 | 33.485 | 1,246,494 |
| CVIE | 79.5192▼ | -1.9159 (-2.35%) | 79.84 | 79.36 | 13,282 |
| CVLC | 91.5876▼ | -1.1524 (-1.24%) | 92.09 | 91.5876 | 8,677 |
| CVLG | 34.27▲ | +0.16 (+0.47%) | 35.19 | 33.49 | 233,668 |
| CVLT | 103.90▲ | +1.85 (+1.81%) | 104.10 | 99.635 | 808,918 |
| CVMC | 69.8144▼ | -1.0956 (-1.55%) | 70.07 | 69.8144 | 721 |
| CVRT | 51.4329▼ | -0.3175 (-0.61%) | 68.1122 | 50.2321 | 214,703 |
| CVS | 95.89▼ | -1.26 (-1.30%) | 97.8659 | 95.85 | 8,757,173 |
| CVSA | 122.93▼ | -3.58 (-2.83%) | 126.47 | 122.92 | 214,216 |
| CVSB | 50.6948▲ | +0.0047 (+0.01%) | 50.70 | 50.6721 | 12,032 |
| CVX | 191.10▲ | +4.46 (+2.39%) | 191.48 | 187.93 | 11,164,049 |
| CVY | 28.4421▼ | -0.2179 (-0.76%) | 28.48 | 28.4001 | 770 |
| CWAN | 24.35▼ | -0.02 (-0.08%) | 24.39 | 24.33 | 1,967,913 |
| CWB | 104.50▼ | -2.07 (-1.94%) | 105.13 | 104.37 | 1,052,798 |
| CWST | 85.18▼ | -1.13 (-1.31%) | 86.975 | 84.325 | 755,311 |