Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMI | 224.22▲ | +3.40 (+1.54%) | 224.97 | 219.80 | 241,200 |
| BMO | 96.32▲ | +0.84 (+0.88%) | 96.83 | 95.04 | 509,100 |
| BMR | 2.46▼ | -0.07 (-2.77%) | 2.59 | 2.43 | 22,672 |
| BMVP | 46.52▼ | -0.13 (-0.28%) | 46.55 | 46.52 | 600 |
| BN | 54.08▲ | +0.41 (+0.76%) | 54.65 | 53.495 | 1,613,651 |
| BNAI | 0.36▲ | +0.001 (+0.28%) | 0.368 | 0.335 | 232,878 |
| BND | 73.06▼ | -0.44 (-0.60%) | 73.37 | 72.95 | 6,295,350 |
| BNDC | 22.16▼ | -0.0698 (-0.31%) | 22.25 | 22.15 | 8,290 |
| BNDI | 46.8307▼ | -0.1443 (-0.31%) | 46.92 | 46.751 | 14,554 |
| BNDW | 68.96▼ | -0.37 (-0.53%) | 69.22 | 68.86 | 140,518 |
| BNDX | 49.34▼ | -0.21 (-0.42%) | 49.54 | 49.28 | 13,044,400 |
| BNED | 10.41▼ | -0.12 (-1.14%) | 10.75 | 10.41 | 189,902 |
| BNGE | 30.647▼ | -0.059 (-0.19%) | 30.79 | 30.647 | 40,759 |
| BNGO | 4.00▲ | +0.01 (+0.25%) | 4.12 | 3.91 | 37,594 |
| BNS | 49.83▼ | -0.15 (-0.30%) | 50.055 | 49.56 | 1,691,924 |
| BNT | 54.05▲ | +0.39 (+0.73%) | 54.56 | 53.80 | 15,200 |
| BNTC | 14.41▲ | +0.82 (+6.03%) | 14.785 | 13.10 | 57,074 |
| BNTX | 102.43▼ | -1.72 (-1.65%) | 103.705 | 99.85 | 984,983 |
| BNY | 9.95▲ | +0.03 (+0.30%) | 10.00 | 9.9301 | 29,979 |
| BOAT | 26.247▲ | +0.007 (+0.03%) | 26.53 | 26.148 | 7,300 |
| BOC | 15.41▼ | -0.12 (-0.77%) | 15.59 | 15.33 | 131,608 |
| BOE | 10.87▲ | +0.13 (+1.21%) | 10.92 | 10.82 | 117,255 |
| BOH | 67.15▲ | +1.04 (+1.57%) | 67.83 | 65.56 | 370,900 |
| BOLD | 1.61▼ | -0.15 (-8.52%) | 1.78 | 1.565 | 53,178 |
| BOOT | 107.73▲ | +3.39 (+3.25%) | 109.34 | 105.07 | 663,178 |
| BOTT | 26.08▼ | -0.1367 (-0.52%) | 26.08 | 26.08 | 100 |
| BOTZ | 28.71▲ | +0.15 (+0.53%) | 29.01 | 28.68 | 429,935 |
| BOW | 40.00▼ | -0.19 (-0.47%) | 40.475 | 39.19 | 337,600 |
| BOWN | 9.33▼ | -0.68 (-6.79%) | 9.99 | 9.30 | 8,474 |
| BOX | 30.98▼ | -0.24 (-0.77%) | 31.4899 | 30.98 | 1,116,679 |
| BOXL | 1.505▼ | -0.125 (-7.67%) | 1.63 | 1.47 | 33,458 |
| BPAY | 24.9767▼ | -0.1497 (-0.60%) | 25.19 | 24.9767 | 4,958 |
| BPMC | 99.25▲ | +9.75 (+10.89%) | 99.78 | 90.02 | 1,717,497 |
| BPOP | 96.75▲ | +1.33 (+1.39%) | 97.49 | 94.69 | 458,548 |
| BPRN | 30.05▼ | -0.43 (-1.41%) | 30.50 | 29.92 | 7,776 |
| BQ | 2.26 | +0.00 (+0.00%) | 2.30 | 2.23 | 3,720 |
| BRAG | 4.04▲ | +0.13 (+3.32%) | 4.04 | 3.95 | 17,297 |
| BRAZ | 22.728▼ | -0.0993 (-0.44%) | 22.728 | 22.65 | 600 |
| BRBR | 76.97▼ | -0.17 (-0.22%) | 77.77 | 76.03 | 1,290,150 |
| BRBS | 3.48▲ | +0.05 (+1.46%) | 3.54 | 3.455 | 103,782 |
| BRC | 70.61▲ | +0.32 (+0.46%) | 70.86 | 69.90 | 122,400 |
| BRCC | 2.24▼ | -0.04 (-1.75%) | 2.31 | 2.24 | 870,301 |
| BRDG | 9.68▲ | +0.09 (+0.94%) | 9.82 | 9.63 | 404,028 |
| BREA | 0.7104▲ | +0.0096 (+1.37%) | 0.745 | 0.7008 | 61,251 |
| BRF | 13.63▼ | -0.07 (-0.51%) | 13.78 | 13.55 | 25,482 |
| BRFH | 2.98▲ | +0.28 (+10.37%) | 3.0353 | 2.82 | 9,756 |
| BRFS | 3.88▼ | -0.08 (-2.02%) | 3.945 | 3.855 | 505,902 |
| BRHY | 50.204▼ | -0.2748 (-0.54%) | 50.21 | 50.204 | 500 |
| BRIA | 2.27▼ | -0.13 (-5.42%) | 2.53 | 2.26 | 11,300 |
| BRID | 8.145▲ | +0.015 (+0.18%) | 8.37 | 7.9444 | 1,540 |
| BRIF | 24.8338▼ | -0.0562 (-0.23%) | 25.105 | 24.8338 | 271 |
| BRK.B | 530.23▼ | -3.02 (-0.57%) | 533.265 | 528.35 | 4,682,053 |
| BRKL | 10.48▲ | +0.04 (+0.38%) | 10.59 | 10.355 | 336,353 |
| BRKR | 39.35▼ | -0.71 (-1.77%) | 40.245 | 38.605 | 1,793,128 |
| BRKU | 30.81▼ | -0.29 (-0.93%) | 31.18 | 30.60 | 150,797 |
| BRLT | 1.56▲ | +0.01 (+0.65%) | 1.5895 | 1.53 | 125,907 |
| BRNS | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.0454 | 45,970 |
| BRNY | 40.34▲ | +0.0619 (+0.15%) | 40.74 | 40.34 | 19,473 |
| BROG | 1.259▲ | +0.0234 (+1.89%) | 1.259 | 1.2114 | 3,685 |
| BROS | 59.96▲ | +0.22 (+0.37%) | 60.79 | 59.0492 | 2,405,857 |
| BRRR | 27.31▲ | +0.69 (+2.59%) | 27.60 | 27.13 | 302,800 |
| BRSP | 5.01 | +0.00 (+0.00%) | 5.04 | 4.93 | 643,612 |
| BRTR | 49.84▼ | -0.23 (-0.46%) | 50.011 | 49.79 | 17,105 |
| BRTX | 1.78▲ | +0.02 (+1.14%) | 1.81 | 1.765 | 11,914 |
| BRW | 7.51▼ | -0.17 (-2.21%) | 7.70 | 7.44 | 223,836 |
| BRX | 25.42▲ | +0.51 (+2.05%) | 25.645 | 24.69 | 2,668,810 |
| BRZU | 56.55▼ | -0.63 (-1.10%) | 57.20 | 55.68 | 28,100 |
| BSAC | 23.40▼ | -0.69 (-2.86%) | 23.8272 | 23.1201 | 486,483 |
| BSBR | 5.13▼ | -0.13 (-2.47%) | 5.27 | 5.075 | 568,544 |
| BSCP | 20.69 | +0.00 (+0.00%) | 20.70 | 20.68 | 1,906,278 |
| BSCQ | 19.49▼ | -0.01 (-0.05%) | 19.52 | 19.49 | 561,833 |
| BSCR | 19.60▼ | -0.03 (-0.15%) | 19.65 | 19.59 | 706,543 |
| BSCS | 20.38▼ | -0.04 (-0.20%) | 20.45 | 20.37 | 381,500 |
| BSCT | 18.55▼ | -0.04 (-0.22%) | 18.63 | 18.54 | 465,929 |
| BSCU | 16.6098▼ | -0.0402 (-0.24%) | 16.6883 | 16.59 | 424,578 |
| BSCV | 16.30▼ | -0.05 (-0.31%) | 16.59 | 16.29 | 221,437 |
| BSCW | 20.29▼ | -0.04 (-0.20%) | 20.37 | 20.26 | 242,768 |
| BSCX | 20.82▼ | -0.06 (-0.29%) | 20.90 | 20.79 | 82,800 |
| BSCY | 20.335▼ | -0.0963 (-0.47%) | 20.44 | 20.325 | 126,800 |
| BSET | 17.61▼ | -0.04 (-0.23%) | 17.85 | 17.34 | 15,794 |
| BSGM | 1.22▲ | +0.19 (+18.45%) | 1.30 | 1.03 | 552,952 |
| BSII | 10.21▲ | +0.02 (+0.20%) | 10.25 | 10.18 | 230,400 |
| BSJP | 23.06▲ | +0.01 (+0.04%) | 23.07 | 23.0408 | 158,848 |
| BSJQ | 23.19▲ | +0.07 (+0.30%) | 23.20 | 23.15 | 155,700 |
| BSJR | 22.39▼ | -0.01 (-0.04%) | 22.43 | 22.39 | 86,142 |
| BSJS | 21.57▼ | -0.08 (-0.37%) | 21.6991 | 21.57 | 73,653 |
| BSJT | 20.91▼ | -0.11 (-0.52%) | 21.07 | 20.91 | 51,781 |
| BSJU | 25.36▲ | +0.04 (+0.16%) | 25.42 | 25.3495 | 14,297 |
| BSJV | 25.98▲ | +0.01 (+0.04%) | 26.06 | 25.91 | 9,500 |
| BSJW | 24.958▲ | +0.038 (+0.15%) | 25.035 | 24.943 | 3,500 |
| BSL | 14.09▼ | -0.01 (-0.07%) | 14.14 | 14.09 | 14,400 |
| BSMP | 24.455▼ | -0.01 (-0.04%) | 24.48 | 24.43 | 63,700 |
| BSMR | 23.39▼ | -0.04 (-0.17%) | 23.47 | 23.35 | 169,500 |
| BSMS | 23.017▲ | +0.017 (+0.07%) | 23.04 | 22.94 | 76,000 |
| BSMT | 22.55▲ | +0.015 (+0.07%) | 22.60 | 22.49 | 46,199 |
| BSMU | 21.35▲ | +0.025 (+0.12%) | 21.40 | 21.30 | 30,303 |
| BSMV | 20.475▼ | -0.025 (-0.12%) | 20.62 | 20.46 | 13,000 |
| BSMW | 24.38▼ | -0.01 (-0.04%) | 24.48 | 24.295 | 31,090 |
| BSMY | 23.74▼ | -0.005 (-0.02%) | 23.805 | 23.72 | 9,500 |
| BSRR | 26.61▲ | +0.15 (+0.57%) | 26.78 | 26.24 | 26,541 |