Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BY | 37.44▼ | -0.89 (-2.32%) | 38.83 | 37.325 | 441,090 |
| BYD | 87.90▼ | -0.08 (-0.09%) | 89.12 | 85.965 | 783,793 |
| BYRE | 27.3303▲ | +0.2003 (+0.74%) | 27.37 | 27.21 | 2,521 |
| BYRN | 6.97▲ | +0.17 (+2.50%) | 7.28 | 6.7999 | 844,604 |
| BYSI | 1.87▲ | +0.02 (+1.08%) | 1.92 | 1.835 | 36,051 |
| BZFD | 1.50▼ | -0.02 (-1.32%) | 1.5988 | 1.45 | 495,868 |
| BZH | 28.07▲ | +0.53 (+1.92%) | 28.135 | 27.26 | 199,275 |
| BZQ | 23.1882▼ | -0.3299 (-1.40%) | 23.275 | 22.71 | 2,243 |
| BZUN | 2.78▼ | -0.12 (-4.14%) | 2.95 | 2.78 | 303,239 |
| C | 139.97▼ | -0.16 (-0.11%) | 142.11 | 138.22 | 6,188,688 |
| CAAA | 20.305▼ | -0.01 (-0.05%) | 20.35 | 20.2808 | 4,845 |
| CABO | 48.91▼ | -4.35 (-8.17%) | 53.80 | 46.46 | 196,120 |
| CABR | 1.35▼ | -0.07 (-4.93%) | 1.44 | 1.31 | 66,662 |
| CAC | 54.58▼ | -1.21 (-2.17%) | 56.225 | 54.275 | 83,471 |
| CACC | 657.12▲ | +1.40 (+0.21%) | 666.235 | 646.47 | 168,508 |
| CACI | 502.83▲ | +35.95 (+7.70%) | 502.83 | 469.00 | 299,619 |
| CADL | 9.83▼ | -0.05 (-0.51%) | 10.17 | 9.57 | 1,550,102 |
| CAE | 25.51▲ | +0.28 (+1.11%) | 25.745 | 25.26 | 713,770 |
| CAF | 20.60▼ | -0.73 (-3.42%) | 21.21 | 20.51 | 34,184 |
| CAFG | 33.5707▼ | -0.3534 (-1.04%) | 34.00 | 33.385 | 46,110 |
| CAG | 14.34▲ | +0.04 (+0.28%) | 14.55 | 14.16 | 11,456,715 |
| CAGE | 27.65▲ | +0.04 (+0.14%) | 27.90 | 27.33 | 69,381 |
| CAH | 238.94▲ | +1.22 (+0.51%) | 240.84 | 237.525 | 1,396,554 |
| CAI | 18.30▼ | -0.45 (-2.40%) | 19.675 | 18.14 | 2,824,217 |
| CAKE | 79.18▼ | -0.46 (-0.58%) | 80.635 | 77.432 | 1,410,333 |
| CALC | 0.9654▼ | -0.0746 (-7.17%) | 1.05 | 0.9324 | 403,774 |
| CALM | 83.85▲ | +3.40 (+4.23%) | 84.195 | 80.455 | 815,928 |
| CALX | 38.48▲ | +1.39 (+3.75%) | 38.68 | 36.60 | 1,458,926 |
| CALY | 18.26▼ | -0.38 (-2.04%) | 18.75 | 17.95 | 1,439,134 |
| CAM | 25.10▲ | +0.03 (+0.12%) | 25.12 | 25.075 | 83,102 |
| CAML | 39.86▼ | -0.1857 (-0.46%) | 40.35 | 39.65 | 21,169 |
| CAMP | 4.43▲ | +0.09 (+2.07%) | 4.48 | 4.18 | 114,866 |
| CAMX | 35.191▲ | +0.551 (+1.59%) | 35.191 | 35.191 | 100 |
| CANC | 41.8283▲ | +1.0183 (+2.50%) | 41.97 | 40.985 | 18,374 |
| CANE | 9.77▼ | -0.08 (-0.81%) | 9.95 | 9.77 | 200,710 |
| CANF | 3.91▼ | -0.72 (-15.55%) | 4.60 | 3.50 | 932,531 |
| CAPE | 32.9673▲ | +0.407 (+1.25%) | 32.97 | 32.7201 | 18,137 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.03 | 14 |
| CAQ | 9.96▲ | +0.04 (+0.40%) | 9.97 | 9.91 | 10,177 |
| CARE | 33.13▼ | -1.46 (-4.22%) | 35.03 | 33.12 | 406,770 |
| CARG | 36.24▲ | +1.10 (+3.13%) | 36.35 | 35.03 | 1,136,909 |
| CARL | 11.34▼ | -0.37 (-3.16%) | 12.00 | 11.18 | 118,345 |
| CARR | 70.07▼ | -2.00 (-2.78%) | 72.6049 | 69.37 | 5,985,163 |
| CARS | 11.32▲ | +0.04 (+0.35%) | 11.405 | 11.07 | 437,563 |
| CART | 45.78▲ | +0.95 (+2.12%) | 46.51 | 45.03 | 3,313,479 |
| CAS | 28.0297▼ | -1.0194 (-3.51%) | 28.33 | 27.89 | 3,770 |
| CASH | 88.72▼ | -0.97 (-1.08%) | 90.8325 | 88.23 | 193,197 |
| CASS | 52.51▲ | +0.13 (+0.25%) | 53.10 | 51.862 | 85,384 |
| CAST | 4.34▼ | -0.52 (-10.70%) | 5.31 | 4.322 | 1,415,571 |
| CAT | 963.53▼ | -27.88 (-2.81%) | 1,001.28 | 948.78 | 3,424,797 |
| CATF | 50.345▲ | +0.005 (+0.01%) | 50.3999 | 50.345 | 1,346 |
| CATO | 3.35▲ | +0.07 (+2.13%) | 3.47 | 3.2325 | 28,556 |
| CATX | 3.63▲ | +0.17 (+4.91%) | 3.78 | 3.47 | 1,408,510 |
| CATY | 62.31▼ | -0.97 (-1.53%) | 63.715 | 61.91 | 337,005 |
| CB | 361.17▲ | +9.44 (+2.68%) | 361.33 | 349.60 | 1,499,317 |
| CBC | 31.46▲ | +0.10 (+0.32%) | 31.885 | 31.12 | 827,317 |
| CBFV | 38.14▼ | -0.17 (-0.44%) | 38.32 | 38.14 | 2,462 |
| CBK | 33.40▲ | +0.34 (+1.03%) | 33.825 | 33.05 | 111,475 |
| CBL | 52.63▼ | -2.65 (-4.79%) | 55.7838 | 52.09 | 410,352 |
| CBLL | 19.55▼ | -0.45 (-2.25%) | 20.455 | 19.50 | 718,478 |
| CBNA | 43.95▼ | -0.03 (-0.07%) | 44.80 | 42.36 | 32,636 |
| CBNK | 35.52▼ | -0.63 (-1.74%) | 36.35 | 35.32 | 68,609 |
| CBON | 23.89▲ | +0.1213 (+0.51%) | 23.93 | 23.88 | 3,121 |
| CBRE | 141.58▲ | +3.28 (+2.37%) | 141.64 | 139.15 | 1,223,289 |
| CBRL | 53.50▼ | -1.60 (-2.90%) | 55.20 | 51.93 | 913,063 |
| CBSH | 58.03▼ | -0.71 (-1.21%) | 59.21 | 57.79 | 1,222,548 |
| CBU | 67.61▼ | -0.84 (-1.23%) | 69.12 | 67.015 | 224,942 |
| CBUS | 1.39▼ | -0.03 (-2.11%) | 1.50 | 1.38 | 105,464 |
| CBZ | 35.12▲ | +0.85 (+2.48%) | 35.75 | 33.864 | 429,318 |
| CCB | 78.35▼ | -1.49 (-1.87%) | 80.65 | 77.7102 | 101,672 |
| CCBG | 49.63▼ | -0.64 (-1.27%) | 50.70 | 49.16 | 108,382 |
| CCC | 5.58▲ | +0.20 (+3.72%) | 5.66 | 5.495 | 10,125,090 |
| CCCC | 4.30▼ | -0.04 (-0.92%) | 4.43 | 4.15 | 2,564,710 |
| CCD | 25.45▼ | -0.41 (-1.59%) | 25.91 | 25.42 | 51,133 |
| CCEC | 21.60▼ | -0.08 (-0.37%) | 22.50 | 20.73 | 22,873 |
| CCEF | 29.582▼ | -0.044 (-0.15%) | 29.582 | 29.58 | 746 |
| CCEP | 106.61▲ | +0.51 (+0.48%) | 108.06 | 106.20 | 2,581,776 |
| CCG | 0.4872▲ | +0.0016 (+0.33%) | 0.5033 | 0.4688 | 92,759 |
| CCII | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 16,952 |
| CCIX | 10.93▲ | +0.03 (+0.28%) | 10.94 | 10.89 | 243,658 |
| CCK | 113.29▲ | +1.92 (+1.72%) | 113.32 | 111.53 | 891,981 |
| CCNE | 33.69▼ | -0.63 (-1.84%) | 34.915 | 33.4801 | 153,064 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.42 | 2.40 | 7,958,044 |
| CCOR | 26.0811▲ | +0.5442 (+2.13%) | 26.0811 | 25.72 | 8,601 |
| CCRN | 13.20 | +0.00 (+0.00%) | 13.22 | 13.19 | 978,007 |
| CCS | 69.99▲ | +0.15 (+0.21%) | 70.667 | 68.73 | 225,258 |
| CCSI | 37.94▼ | -0.82 (-2.12%) | 40.12 | 37.84 | 107,344 |
| CCTG | 0.91▲ | +0.202 (+28.53%) | 1.23 | 0.75 | 25,587,156 |
| CCXI | 19.10▲ | +2.04 (+11.96%) | 19.59 | 15.37 | 10,156,026 |
| CDC | 76.001▲ | +1.2401 (+1.66%) | 76.001 | 75.15 | 11,088 |
| CDE | 17.30▲ | +0.76 (+4.59%) | 17.95 | 16.85 | 34,793,074 |
| CDEI | 91.4522▲ | +0.316 (+0.35%) | 91.4522 | 91.36 | 322 |
| CDL | 79.3006▲ | +1.3144 (+1.69%) | 79.3006 | 78.42 | 5,747 |
| CDNA | 29.19▼ | -0.06 (-0.21%) | 30.00 | 28.28 | 846,945 |
| CDNL | 74.25▼ | -11.75 (-13.66%) | 86.49 | 72.95 | 1,435,631 |
| CDP | 37.67▲ | +0.96 (+2.62%) | 37.68 | 37.11 | 764,700 |
| CDRE | 29.44▲ | +0.83 (+2.90%) | 29.74 | 28.90 | 289,611 |
| CDW | 133.37▼ | -5.04 (-3.64%) | 139.30 | 133.12 | 1,077,619 |
| CDZI | 4.19▲ | +0.11 (+2.70%) | 4.34 | 4.035 | 784,162 |
| CEFA | 39.7936▲ | +0.472 (+1.20%) | 40.08 | 39.70 | 694 |