Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXY | 26.1162▼ | -0.5098 (-1.91%) | 26.1162 | 26.1162 | 1 |
| DVYA | 42.96▼ | -0.3818 (-0.88%) | 43.1638 | 42.9501 | 30,055 |
| DVYE | 30.46▼ | -0.24 (-0.78%) | 30.57 | 30.38 | 108,732 |
| DWSH | 7.1745▲ | +0.0795 (+1.12%) | 7.1999 | 7.15 | 39,697 |
| DWSN | 2.01▼ | -0.05 (-2.43%) | 2.1999 | 2.01 | 34,726 |
| DX | 13.36▲ | +0.08 (+0.60%) | 13.39 | 13.18 | 3,522,169 |
| DXC | 13.54▲ | +0.27 (+2.03%) | 13.67 | 13.02 | 2,219,485 |
| DXJ | 134.84▼ | -0.76 (-0.56%) | 135.31 | 134.672 | 631,433 |
| DXPE | 122.31▲ | +1.52 (+1.26%) | 122.97 | 117.00 | 123,587 |
| DXR | 13.50▲ | +0.41 (+3.13%) | 13.50 | 12.90 | 1,780 |
| DYLG | 27.345▼ | -0.084 (-0.31%) | 27.393 | 27.345 | 3,600 |
| DYN | 21.52▼ | -2.59 (-10.74%) | 23.91 | 21.25 | 3,084,071 |
| DYNF | 60.30▼ | -0.76 (-1.24%) | 60.73 | 60.205 | 2,889,100 |
| E | 36.32▼ | -0.31 (-0.85%) | 36.56 | 36.16 | 203,900 |
| EA | 200.78▲ | +0.89 (+0.45%) | 200.81 | 199.81 | 1,718,570 |
| EAPR | 29.3263▼ | -0.0737 (-0.25%) | 29.38 | 29.28 | 3,433 |
| EBI | 54.874▼ | -0.619 (-1.12%) | 55.09 | 54.874 | 5,700 |
| EBR | 10.44▼ | -0.09 (-0.85%) | 10.57 | 10.44 | 2,570,400 |
| EBR.B | 11.15▼ | -0.14 (-1.24%) | 11.31 | 11.10 | 23,549 |
| EBS | 10.09▼ | -0.40 (-3.81%) | 10.54 | 10.04 | 1,081,513 |
| EBUF | 28.3121▼ | -0.1649 (-0.58%) | 28.45 | 28.3121 | 1,317 |
| EC | 9.26▼ | -0.18 (-1.91%) | 9.29 | 9.10 | 2,185,100 |
| ECBK | 16.49▲ | +0.23 (+1.41%) | 16.49 | 16.33 | 7,031 |
| ECF | 12.38▼ | -0.12 (-0.96%) | 12.525 | 12.20 | 38,124 |
| ECO | 33.32▼ | -1.05 (-3.05%) | 33.46 | 32.64 | 274,285 |
| ECON | 27.4511▼ | -0.5389 (-1.93%) | 27.64 | 27.4511 | 4,895 |
| ECOW | 24.65▼ | -0.412 (-1.64%) | 24.93 | 24.19 | 13,500 |
| EDGF | 24.915▼ | -0.025 (-0.10%) | 24.93 | 24.86 | 814,621 |
| EDGU | 28.36▼ | -0.429 (-1.49%) | 28.56 | 28.36 | 30,383 |
| EDHL | 0.9699▼ | -0.0401 (-3.97%) | 1.0399 | 0.9501 | 894,346 |
| EDN | 33.95▼ | -1.30 (-3.69%) | 35.6055 | 31.50 | 219,548 |
| EDOG | 23.1671▼ | -0.2979 (-1.27%) | 23.23 | 23.1405 | 1,488 |
| EDOW | 40.297▼ | -0.249 (-0.61%) | 40.456 | 40.201 | 22,000 |
| EDU | 57.78▼ | -1.23 (-2.08%) | 58.20 | 57.06 | 1,739,000 |
| EELV | 26.85▼ | -0.05 (-0.19%) | 26.85 | 26.695 | 21,922 |
| EEM | 54.63▼ | -1.02 (-1.83%) | 55.065 | 54.61 | 25,611,194 |
| EEMA | 94.61▼ | -1.88 (-1.95%) | 95.45 | 94.48 | 390,989 |
| EEMS | 68.3118▼ | -1.1495 (-1.65%) | 68.6683 | 68.3118 | 8,254 |
| EEMX | 42.8371▼ | -0.7981 (-1.83%) | 43.25 | 42.8371 | 2,675 |
| EET | 79.38▼ | -3.193 (-3.87%) | 80.7006 | 78.47 | 12,009 |
| EFC | 13.69▲ | +0.21 (+1.56%) | 13.71 | 13.43 | 1,252,700 |
| EFIV | 64.81▼ | -0.60 (-0.92%) | 65.0303 | 64.69 | 101,612 |
| EFR | 11.36▼ | -0.03 (-0.26%) | 11.40 | 11.29 | 163,109 |
| EFU | 9.92▲ | +0.215 (+2.22%) | 9.97 | 9.91 | 17,153 |
| EFXT | 12.61▼ | -0.37 (-2.85%) | 12.825 | 12.54 | 370,562 |
| EFZ | 13.329▲ | +0.139 (+1.05%) | 13.33 | 13.24 | 34,267 |
| EGAN | 15.23▼ | -0.23 (-1.49%) | 15.37 | 13.9701 | 634,364 |
| EGHA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 9 |
| EGP | 175.06▼ | -0.87 (-0.49%) | 176.72 | 174.69 | 191,477 |
| EHTH | 4.93▼ | -0.25 (-4.83%) | 5.27 | 4.93 | 229,959 |
| EIDO | 18.36▼ | -0.09 (-0.49%) | 18.375 | 18.225 | 502,087 |
| EIM | 9.94▲ | +0.03 (+0.30%) | 9.99 | 9.89 | 127,200 |
| EIRL | 68.5044▲ | +0.0644 (+0.09%) | 68.7999 | 68.44 | 1,733 |
| EIS | 101.65▼ | -1.85 (-1.79%) | 102.66 | 101.59 | 26,885 |
| EIX | 55.70▲ | +1.31 (+2.41%) | 55.765 | 54.32 | 2,744,040 |
| EJAN | 33.337▼ | -0.046 (-0.14%) | 33.37 | 33.32 | 4,900 |
| EJUL | 29.1652▼ | -0.1898 (-0.65%) | 29.1652 | 29.10 | 916 |
| EKG | 18.458▼ | -0.082 (-0.44%) | 18.599 | 18.458 | 500 |
| EKSO | 5.13▼ | -0.03 (-0.58%) | 5.29 | 5.00 | 34,030 |
| ELA | 9.53▲ | +0.12 (+1.28%) | 9.63 | 9.29 | 56,500 |
| ELAN | 22.50▼ | -0.35 (-1.53%) | 22.84 | 22.15 | 9,776,845 |
| ELDN | 4.16▼ | -0.20 (-4.59%) | 4.32 | 4.06 | 1,295,300 |
| ELIL | 23.0608▲ | +0.5208 (+2.31%) | 23.445 | 21.9108 | 138,055 |
| ELLO | 20.63▼ | -0.32 (-1.53%) | 20.84 | 20.63 | 892 |
| ELMD | 24.93▲ | +0.88 (+3.66%) | 24.93 | 23.72 | 60,452 |
| ELP | 10.47▼ | -0.07 (-0.66%) | 10.59 | 10.4018 | 135,899 |
| ELPC | 9.83▼ | -0.09 (-0.91%) | 9.87 | 9.81 | 2,294 |
| ELTK | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ELUT | 0.92▼ | -0.0152 (-1.63%) | 0.9427 | 0.8986 | 534,839 |
| ELVR | 27.69▲ | +0.78 (+2.90%) | 29.25 | 27.278 | 164,800 |
| ELWS | 3.82▼ | -0.47 (-10.96%) | 4.28 | 3.82 | 170,738 |
| EM | 1.38▲ | +0.01 (+0.73%) | 1.39 | 1.3501 | 1,175,458 |
| EMB | 95.86▼ | -0.11 (-0.11%) | 96.01 | 95.75 | 6,231,677 |
| EMCR | 37.006▼ | -0.62 (-1.65%) | 37.24 | 36.97 | 3,600 |
| EMCS | 35.475▼ | -0.687 (-1.90%) | 35.72 | 35.475 | 3,867 |
| EMD | 10.42▼ | -0.05 (-0.48%) | 10.53 | 10.36 | 266,400 |
| EMDM | 29.8327▼ | -0.7873 (-2.57%) | 29.8327 | 29.8327 | 2 |
| EMEQ | 39.2242▼ | -1.2738 (-3.15%) | 39.57 | 39.12 | 15,479 |
| EMES | 22.6616▼ | -0.5044 (-2.18%) | 22.6616 | 22.6616 | 101 |
| EMF | 17.61▼ | -0.11 (-0.62%) | 17.72 | 17.50 | 36,189 |
| EMHC | 25.48▼ | -0.01 (-0.04%) | 25.57 | 25.45 | 36,626 |
| EMIF | 26.14▼ | -0.13 (-0.49%) | 26.18 | 26.06 | 6,500 |
| EMM | 32.941▼ | -0.729 (-2.17%) | 33.09 | 32.941 | 2,652 |
| EMMF | 31.2549▼ | -0.3831 (-1.21%) | 35.00 | 31.02 | 11,226 |
| EMOP | 40.0008▼ | -0.7202 (-1.77%) | 40.2792 | 39.99 | 29,237 |
| EMPB | 29.52▼ | -0.28 (-0.94%) | 29.77 | 29.52 | 2,200 |
| EMR | 137.74▼ | -2.29 (-1.64%) | 139.50 | 137.13 | 3,249,074 |
| EMSF | 31.0077▼ | -0.6423 (-2.03%) | 31.2701 | 31.0077 | 283 |
| EMTY | 12.32▲ | +0.04 (+0.33%) | 12.41 | 12.277 | 17,400 |
| EMXC | 71.48▼ | -1.53 (-2.10%) | 72.15 | 71.46 | 1,261,800 |
| EMXF | 46.835▼ | -0.678 (-1.43%) | 47.00 | 46.835 | 1,915 |
| ENDW | 30.4155▼ | -0.2945 (-0.96%) | 30.57 | 30.4155 | 1,434 |
| ENGS | 11.01▲ | +1.13 (+11.44%) | 11.12 | 9.66 | 469,954 |
| ENLT | 35.32▼ | -0.48 (-1.34%) | 36.215 | 35.22 | 18,412 |
| ENS | 123.11▼ | -2.51 (-2.00%) | 124.38 | 122.02 | 275,700 |
| ENSG | 183.98▲ | +0.10 (+0.05%) | 193.84 | 180.50 | 1,041,113 |
| ENTX | 2.80▼ | -0.04 (-1.41%) | 2.92 | 2.45 | 266,466 |
| ENVA | 122.50▲ | +0.07 (+0.06%) | 123.43 | 120.18 | 205,800 |
| ENVB | 5.70▼ | -1.38 (-19.49%) | 6.645 | 5.52 | 179,962 |
| EOCT | 31.26▼ | -0.2554 (-0.81%) | 31.35 | 31.16 | 8,401 |