Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Nov 04, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DVXY 26.1162 -0.5098 (-1.91%) 26.1162 26.1162 1
DVYA 42.96 -0.3818 (-0.88%) 43.1638 42.9501 30,055
DVYE 30.46 -0.24 (-0.78%) 30.57 30.38 108,732
DWSH 7.1745 +0.0795 (+1.12%) 7.1999 7.15 39,697
DWSN 2.01 -0.05 (-2.43%) 2.1999 2.01 34,726
DX 13.36 +0.08 (+0.60%) 13.39 13.18 3,522,169
DXC 13.54 +0.27 (+2.03%) 13.67 13.02 2,219,485
DXJ 134.84 -0.76 (-0.56%) 135.31 134.672 631,433
DXPE 122.31 +1.52 (+1.26%) 122.97 117.00 123,587
DXR 13.50 +0.41 (+3.13%) 13.50 12.90 1,780
DYLG 27.345 -0.084 (-0.31%) 27.393 27.345 3,600
DYN 21.52 -2.59 (-10.74%) 23.91 21.25 3,084,071
DYNF 60.30 -0.76 (-1.24%) 60.73 60.205 2,889,100
E 36.32 -0.31 (-0.85%) 36.56 36.16 203,900
EA 200.78 +0.89 (+0.45%) 200.81 199.81 1,718,570
EAPR 29.3263 -0.0737 (-0.25%) 29.38 29.28 3,433
EBI 54.874 -0.619 (-1.12%) 55.09 54.874 5,700
EBR 10.44 -0.09 (-0.85%) 10.57 10.44 2,570,400
EBR.B 11.15 -0.14 (-1.24%) 11.31 11.10 23,549
EBS 10.09 -0.40 (-3.81%) 10.54 10.04 1,081,513
EBUF 28.3121 -0.1649 (-0.58%) 28.45 28.3121 1,317
EC 9.26 -0.18 (-1.91%) 9.29 9.10 2,185,100
ECBK 16.49 +0.23 (+1.41%) 16.49 16.33 7,031
ECF 12.38 -0.12 (-0.96%) 12.525 12.20 38,124
ECO 33.32 -1.05 (-3.05%) 33.46 32.64 274,285
ECON 27.4511 -0.5389 (-1.93%) 27.64 27.4511 4,895
ECOW 24.65 -0.412 (-1.64%) 24.93 24.19 13,500
EDGF 24.915 -0.025 (-0.10%) 24.93 24.86 814,621
EDGU 28.36 -0.429 (-1.49%) 28.56 28.36 30,383
EDHL 0.9699 -0.0401 (-3.97%) 1.0399 0.9501 894,346
EDN 33.95 -1.30 (-3.69%) 35.6055 31.50 219,548
EDOG 23.1671 -0.2979 (-1.27%) 23.23 23.1405 1,488
EDOW 40.297 -0.249 (-0.61%) 40.456 40.201 22,000
EDU 57.78 -1.23 (-2.08%) 58.20 57.06 1,739,000
EELV 26.85 -0.05 (-0.19%) 26.85 26.695 21,922
EEM 54.63 -1.02 (-1.83%) 55.065 54.61 25,611,194
EEMA 94.61 -1.88 (-1.95%) 95.45 94.48 390,989
EEMS 68.3118 -1.1495 (-1.65%) 68.6683 68.3118 8,254
EEMX 42.8371 -0.7981 (-1.83%) 43.25 42.8371 2,675
EET 79.38 -3.193 (-3.87%) 80.7006 78.47 12,009
EFC 13.69 +0.21 (+1.56%) 13.71 13.43 1,252,700
EFIV 64.81 -0.60 (-0.92%) 65.0303 64.69 101,612
EFR 11.36 -0.03 (-0.26%) 11.40 11.29 163,109
EFU 9.92 +0.215 (+2.22%) 9.97 9.91 17,153
EFXT 12.61 -0.37 (-2.85%) 12.825 12.54 370,562
EFZ 13.329 +0.139 (+1.05%) 13.33 13.24 34,267
EGAN 15.23 -0.23 (-1.49%) 15.37 13.9701 634,364
EGHA 10.12 +0.01 (+0.10%) 10.12 10.12 9
EGP 175.06 -0.87 (-0.49%) 176.72 174.69 191,477
EHTH 4.93 -0.25 (-4.83%) 5.27 4.93 229,959
EIDO 18.36 -0.09 (-0.49%) 18.375 18.225 502,087
EIM 9.94 +0.03 (+0.30%) 9.99 9.89 127,200
EIRL 68.5044 +0.0644 (+0.09%) 68.7999 68.44 1,733
EIS 101.65 -1.85 (-1.79%) 102.66 101.59 26,885
EIX 55.70 +1.31 (+2.41%) 55.765 54.32 2,744,040
EJAN 33.337 -0.046 (-0.14%) 33.37 33.32 4,900
EJUL 29.1652 -0.1898 (-0.65%) 29.1652 29.10 916
EKG 18.458 -0.082 (-0.44%) 18.599 18.458 500
EKSO 5.13 -0.03 (-0.58%) 5.29 5.00 34,030
ELA 9.53 +0.12 (+1.28%) 9.63 9.29 56,500
ELAN 22.50 -0.35 (-1.53%) 22.84 22.15 9,776,845
ELDN 4.16 -0.20 (-4.59%) 4.32 4.06 1,295,300
ELIL 23.0608 +0.5208 (+2.31%) 23.445 21.9108 138,055
ELLO 20.63 -0.32 (-1.53%) 20.84 20.63 892
ELMD 24.93 +0.88 (+3.66%) 24.93 23.72 60,452
ELP 10.47 -0.07 (-0.66%) 10.59 10.4018 135,899
ELPC 9.83 -0.09 (-0.91%) 9.87 9.81 2,294
ELTK 11.37 +0.00 (+0.00%) 11.37 11.37 0
ELUT 0.92 -0.0152 (-1.63%) 0.9427 0.8986 534,839
ELVR 27.69 +0.78 (+2.90%) 29.25 27.278 164,800
ELWS 3.82 -0.47 (-10.96%) 4.28 3.82 170,738
EM 1.38 +0.01 (+0.73%) 1.39 1.3501 1,175,458
EMB 95.86 -0.11 (-0.11%) 96.01 95.75 6,231,677
EMCR 37.006 -0.62 (-1.65%) 37.24 36.97 3,600
EMCS 35.475 -0.687 (-1.90%) 35.72 35.475 3,867
EMD 10.42 -0.05 (-0.48%) 10.53 10.36 266,400
EMDM 29.8327 -0.7873 (-2.57%) 29.8327 29.8327 2
EMEQ 39.2242 -1.2738 (-3.15%) 39.57 39.12 15,479
EMES 22.6616 -0.5044 (-2.18%) 22.6616 22.6616 101
EMF 17.61 -0.11 (-0.62%) 17.72 17.50 36,189
EMHC 25.48 -0.01 (-0.04%) 25.57 25.45 36,626
EMIF 26.14 -0.13 (-0.49%) 26.18 26.06 6,500
EMM 32.941 -0.729 (-2.17%) 33.09 32.941 2,652
EMMF 31.2549 -0.3831 (-1.21%) 35.00 31.02 11,226
EMOP 40.0008 -0.7202 (-1.77%) 40.2792 39.99 29,237
EMPB 29.52 -0.28 (-0.94%) 29.77 29.52 2,200
EMR 137.74 -2.29 (-1.64%) 139.50 137.13 3,249,074
EMSF 31.0077 -0.6423 (-2.03%) 31.2701 31.0077 283
EMTY 12.32 +0.04 (+0.33%) 12.41 12.277 17,400
EMXC 71.48 -1.53 (-2.10%) 72.15 71.46 1,261,800
EMXF 46.835 -0.678 (-1.43%) 47.00 46.835 1,915
ENDW 30.4155 -0.2945 (-0.96%) 30.57 30.4155 1,434
ENGS 11.01 +1.13 (+11.44%) 11.12 9.66 469,954
ENLT 35.32 -0.48 (-1.34%) 36.215 35.22 18,412
ENS 123.11 -2.51 (-2.00%) 124.38 122.02 275,700
ENSG 183.98 +0.10 (+0.05%) 193.84 180.50 1,041,113
ENTX 2.80 -0.04 (-1.41%) 2.92 2.45 266,466
ENVA 122.50 +0.07 (+0.06%) 123.43 120.18 205,800
ENVB 5.70 -1.38 (-19.49%) 6.645 5.52 179,962
EOCT 31.26 -0.2554 (-0.81%) 31.35 31.16 8,401