Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTEV | 65.00▲ | +2.13 (+3.39%) | 65.675 | 61.86 | 102,029 |
| CTEX | 39.06▲ | +2.4763 (+6.77%) | 39.56 | 37.25 | 15,473 |
| CTKB | 4.01▲ | +0.10 (+2.56%) | 4.02 | 3.86 | 959,018 |
| CTM | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.20 | 3,230,403 |
| CTMX | 4.21▲ | +0.12 (+2.93%) | 4.455 | 4.02 | 4,826,843 |
| CTO | 17.08▲ | +0.08 (+0.47%) | 17.10 | 16.94 | 185,677 |
| CTRA | 25.75▼ | -0.10 (-0.39%) | 26.325 | 25.62 | 12,311,627 |
| CTRE | 36.00▲ | +0.61 (+1.72%) | 36.265 | 35.19 | 1,697,425 |
| CTRI | 21.92▲ | +2.23 (+11.33%) | 22.73 | 19.20 | 6,392,213 |
| CTRN | 37.41▲ | +1.415 (+3.93%) | 37.43 | 36.10 | 132,182 |
| CTS | 43.26▲ | +1.31 (+3.12%) | 43.37 | 42.06 | 178,175 |
| CTSH | 74.66▲ | +1.85 (+2.54%) | 74.91 | 72.74 | 6,359,668 |
| CTVA | 63.67▲ | +1.17 (+1.87%) | 64.82 | 63.01 | 5,411,096 |
| CTWO | 18.70▼ | -0.15 (-0.80%) | 18.70 | 18.60 | 574 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| CUBI | 67.60▲ | +0.67 (+1.00%) | 67.96 | 66.40 | 347,800 |
| CURE | 94.34▲ | +1.36 (+1.46%) | 95.25 | 92.385 | 52,133 |
| CURR | 2.95▲ | +0.49 (+19.92%) | 3.03 | 2.20 | 1,461,179 |
| CV | 4.83▲ | +0.24 (+5.23%) | 4.83 | 4.70 | 13,344 |
| CVCO | 559.95▲ | +29.21 (+5.50%) | 576.02 | 532.49 | 201,914 |
| CVEO | 22.07▼ | -0.41 (-1.82%) | 22.07 | 21.16 | 87,675 |
| CVLC | 83.7112▲ | +0.3512 (+0.42%) | 84.14 | 83.33 | 7,274 |
| CVRT | 38.7681▲ | +1.3747 (+3.68%) | 38.7915 | 37.2634 | 474,400 |
| CVRX | 9.79▼ | -0.20 (-2.00%) | 10.17 | 9.72 | 227,557 |
| CW | 585.12▼ | -0.90 (-0.15%) | 596.01 | 570.00 | 444,402 |
| CWB | 92.83▲ | +1.33 (+1.45%) | 92.98 | 91.805 | 1,926,315 |
| CWBC | 21.52▲ | +0.38 (+1.80%) | 21.65 | 21.18 | 72,330 |
| CWCO | 34.72▲ | +0.16 (+0.46%) | 35.49 | 34.545 | 83,562 |
| CWEN | 34.66▲ | +2.17 (+6.68%) | 35.20 | 32.08 | 4,854,283 |
| CWEN.A | 32.57▲ | +2.02 (+6.61%) | 33.2094 | 30.255 | 392,741 |
| CWST | 90.00▲ | +0.05 (+0.06%) | 90.115 | 87.50 | 659,267 |
| CX | 10.27▲ | +0.23 (+2.29%) | 10.40 | 10.05 | 12,682,300 |
| CXDO | 6.84▲ | +0.38 (+5.88%) | 7.29 | 6.53 | 478,362 |
| CXH | 7.98▼ | -0.01 (-0.13%) | 8.01 | 7.95 | 1,400 |
| CXRN | 20.175▲ | +0.395 (+2.00%) | 20.175 | 20.175 | 100 |
| CXW | 18.64▲ | +0.21 (+1.14%) | 19.01 | 18.24 | 1,100,800 |
| CYBR | 505.81▼ | -2.17 (-0.43%) | 510.18 | 503.64 | 468,349 |
| CYCU | 2.52▼ | -0.27 (-9.68%) | 3.2499 | 2.4715 | 4,107,297 |
| CYD | 37.38▲ | +1.79 (+5.03%) | 38.10 | 35.755 | 139,957 |
| CYH | 3.89▲ | +0.11 (+2.91%) | 3.925 | 3.72 | 2,100,150 |
| CZFS | 56.39▲ | +1.13 (+2.04%) | 56.41 | 54.00 | 22,876 |
| CZWI | 16.37▲ | +0.23 (+1.43%) | 16.45 | 16.15 | 37,422 |
| DAAQ | 10.32 | +0.00 (+0.00%) | 10.34 | 10.31 | 1,115 |
| DAC | 91.86▲ | +2.26 (+2.52%) | 92.40 | 89.0722 | 69,341 |
| DAK | 26.4865▲ | +0.0874 (+0.33%) | 26.4865 | 26.43 | 100 |
| DAKT | 19.74▲ | +0.32 (+1.65%) | 20.09 | 19.43 | 378,440 |
| DAN | 21.49▲ | +0.95 (+4.63%) | 21.539 | 20.52 | 2,309,005 |
| DAR | 32.22▼ | -0.34 (-1.04%) | 33.09 | 32.22 | 1,586,332 |
| DARP | 44.4093▲ | +0.5363 (+1.22%) | 44.79 | 44.17 | 235 |
| DAVE | 243.47▲ | +8.89 (+3.79%) | 244.9761 | 218.40 | 1,006,683 |
| DAWN | 9.14▲ | +1.84 (+25.21%) | 10.00 | 7.905 | 10,502,667 |
| DAY | 68.54▼ | -0.07 (-0.10%) | 68.80 | 68.53 | 7,780,600 |
| DB | 36.42▲ | +0.56 (+1.56%) | 36.465 | 35.87 | 1,792,117 |
| DBAW | 41.1168▲ | +0.2499 (+0.61%) | 41.19 | 40.8115 | 18,585 |
| DBB | 21.59▼ | -0.03 (-0.14%) | 21.66 | 21.4703 | 68,633 |
| DBC | 22.82▼ | -0.07 (-0.31%) | 22.9909 | 22.80 | 270,615 |
| DBD | 63.24▲ | +7.00 (+12.45%) | 63.9288 | 57.30 | 848,433 |
| DBE | 19.05▼ | -0.1788 (-0.93%) | 19.25 | 19.03 | 11,234 |
| DBEF | 48.07▲ | +0.27 (+0.56%) | 48.1582 | 47.84 | 418,892 |
| DBEM | 32.0967▲ | +0.2167 (+0.68%) | 32.189 | 31.9099 | 4,551 |
| DBEU | 47.41▲ | +0.3994 (+0.85%) | 47.50 | 47.00 | 30,153 |
| DBEZ | 54.4815▲ | +0.4156 (+0.77%) | 54.5485 | 54.32 | 5,746 |
| DBI | 4.00▲ | +0.44 (+12.36%) | 4.09 | 3.57 | 1,231,343 |
| DBJP | 91.5123▲ | +0.2282 (+0.25%) | 91.5123 | 91.08 | 13,173 |
| DBMF | 28.19▲ | +0.15 (+0.53%) | 28.24 | 28.105 | 281,000 |
| DBX | 29.13▲ | +0.16 (+0.55%) | 29.34 | 28.93 | 2,421,815 |
| DCI | 86.49▲ | +1.92 (+2.27%) | 86.76 | 84.72 | 1,444,498 |
| DCOR | 72.54▲ | +0.416 (+0.58%) | 72.86 | 72.14 | 96,685 |
| DDM | 110.90▲ | +0.98 (+0.89%) | 111.60 | 109.68 | 424,854 |
| DDS | 614.69▲ | +19.61 (+3.30%) | 623.965 | 586.77 | 108,055 |
| DE | 473.69▲ | +5.39 (+1.15%) | 476.29 | 466.40 | 891,800 |
| DEC | 13.71▲ | +0.15 (+1.11%) | 13.865 | 13.47 | 484,230 |
| DECO | 55.0028▲ | +1.4925 (+2.79%) | 55.08 | 54.41 | 289 |
| DECT | 35.9553▲ | +0.0965 (+0.27%) | 36.10 | 35.94 | 34,822 |
| DECW | 33.403▲ | +0.1012 (+0.30%) | 33.419 | 33.3301 | 5,759,974 |
| DEEF | 34.603▲ | +0.1449 (+0.42%) | 34.603 | 34.603 | 86 |
| DEHP | 31.9862▲ | +0.2962 (+0.93%) | 32.0599 | 31.84 | 16,772 |
| DEM | 46.34▲ | +0.47 (+1.02%) | 46.4461 | 46.10 | 122,406 |
| DEMZ | 42.9052▲ | +0.2249 (+0.53%) | 42.943 | 42.58 | 1,542 |
| DENN | 6.17▼ | -0.01 (-0.16%) | 6.18 | 6.16 | 4,263,655 |
| DERM | 8.84▼ | -0.16 (-1.78%) | 9.30 | 8.755 | 186,148 |
| DEXC | 59.46▲ | +0.55 (+0.93%) | 59.58 | 59.17 | 10,344 |
| DFAC | 38.84▲ | +0.22 (+0.57%) | 39.06 | 38.625 | 2,669,801 |
| DFAE | 32.56▲ | +0.27 (+0.84%) | 32.63 | 32.26 | 709,609 |
| DFAU | 46.37▲ | +0.22 (+0.48%) | 46.5999 | 46.14 | 2,335,937 |
| DFAW | 72.36▲ | +0.44 (+0.61%) | 72.62 | 72.02 | 58,949 |
| DFAX | 31.62▲ | +0.24 (+0.76%) | 31.675 | 31.44 | 814,500 |
| DFCA | 50.07▼ | -0.07 (-0.14%) | 50.14 | 50.04 | 36,200 |
| DFEM | 33.04▲ | +0.33 (+1.01%) | 33.105 | 32.7547 | 661,163 |
| DFEV | 33.42▲ | +0.37 (+1.12%) | 33.48 | 33.13 | 108,858 |
| DFGX | 54.395▼ | -0.08 (-0.15%) | 54.43 | 54.3826 | 102,113 |
| DFIV | 46.39▲ | +0.37 (+0.80%) | 46.45 | 46.12 | 986,492 |
| DFNM | 48.19▼ | -0.05 (-0.10%) | 48.24 | 48.17 | 170,036 |
| DFP | 21.75▲ | +0.09 (+0.42%) | 21.76 | 21.66 | 28,700 |
| DFSE | 41.86▲ | +0.56 (+1.36%) | 41.92 | 41.07 | 31,073 |
| DFSU | 42.885▲ | +0.235 (+0.55%) | 43.09 | 42.67 | 157,951 |
| DFUS | 73.62▲ | +0.30 (+0.41%) | 73.98 | 73.26 | 444,035 |
| DFVX | 72.8583▲ | +0.6103 (+0.84%) | 72.9745 | 72.8583 | 2,697 |
| DGICA | 19.26▲ | +0.43 (+2.28%) | 19.265 | 18.755 | 157,562 |
| DGIN | 41.797▲ | +0.2344 (+0.56%) | 41.908 | 41.45 | 800 |