Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDL | 2.26▲ | +0.11 (+5.12%) | 2.27 | 2.14 | 433,896 |
| DDOG | 287.29▼ | -5.97 (-2.04%) | 300.68 | 286.49 | 2,757,444 |
| DEC | 14.16▲ | +0.33 (+2.39%) | 14.20 | 13.8529 | 580,719 |
| DECK | 84.27▲ | +1.38 (+1.66%) | 84.35 | 82.15 | 2,448,600 |
| DEEP | 42.3008▲ | +0.3803 (+0.91%) | 42.3008 | 42.19 | 484 |
| DELL | 576.76▼ | -9.30 (-1.59%) | 585.3237 | 565.00 | 5,254,686 |
| DEMZ | 49.3622▲ | +0.0217 (+0.04%) | 49.41 | 49.3622 | 1,409 |
| DEO | 88.73▲ | +2.00 (+2.31%) | 89.30 | 87.40 | 1,689,600 |
| DEUS | 65.037▲ | +0.196 (+0.30%) | 65.24 | 65.037 | 1,500 |
| DFAC | 45.31▼ | -0.02 (-0.04%) | 45.405 | 45.28 | 1,461,431 |
| DFAU | 53.41▼ | -0.02 (-0.04%) | 53.495 | 53.345 | 293,272 |
| DFAW | 84.03▼ | -0.28 (-0.33%) | 84.22 | 83.99 | 42,500 |
| DFGX | 51.415▼ | -0.035 (-0.07%) | 51.44 | 51.39 | 135,275 |
| DFIN | 48.69▲ | +0.23 (+0.47%) | 49.33 | 48.50 | 203,583 |
| DFJ | 116.04▲ | +0.33 (+0.29%) | 116.04 | 115.60 | 3,900 |
| DFLI | 3.54▼ | -0.1808 (-4.86%) | 3.95 | 3.107 | 175,915 |
| DFLV | 41.06▲ | +0.17 (+0.42%) | 41.095 | 40.98 | 527,432 |
| DFSU | 48.13▲ | +0.02 (+0.04%) | 48.25 | 48.096 | 60,500 |
| DFTT | 30.772▼ | -0.4239 (-1.36%) | 30.772 | 30.772 | 100 |
| DFUS | 84.67▼ | -0.14 (-0.17%) | 84.87 | 84.605 | 300,544 |
| DFVX | 85.351▲ | +0.231 (+0.27%) | 85.482 | 85.28 | 6,600 |
| DG | 126.54▼ | -0.69 (-0.54%) | 127.82 | 125.30 | 1,368,734 |
| DGII | 75.12▼ | -0.51 (-0.67%) | 75.56 | 73.75 | 405,800 |
| DGRO | 77.79▲ | +0.50 (+0.65%) | 77.79 | 77.46 | 1,086,515 |
| DGRW | 99.22▲ | +0.36 (+0.36%) | 99.30 | 98.95 | 303,034 |
| DH | 0.9763▼ | -0.0037 (-0.38%) | 0.9916 | 0.9703 | 414,717 |
| DHLX | 13.72▲ | +0.13 (+0.96%) | 13.72 | 13.68 | 15,588 |
| DHR | 221.20▲ | +1.39 (+0.63%) | 221.42 | 219.11 | 3,004,205 |
| DHSB | 27.8173▲ | +0.0228 (+0.08%) | 27.8173 | 27.76 | 176 |
| DHT | 26.22▲ | +1.58 (+6.41%) | 26.47 | 25.50 | 8,151,600 |
| DHX | 4.80▼ | -0.30 (-5.88%) | 5.134 | 4.78 | 245,975 |
| DIA | 517.91▲ | +1.80 (+0.35%) | 518.58 | 516.42 | 2,906,800 |
| DIG | 74.34▲ | +1.92 (+2.65%) | 75.00 | 73.59 | 28,200 |
| DIME | 11.635▲ | +0.305 (+2.69%) | 11.80 | 11.53 | 11,000 |
| DIN | 29.82▲ | +0.47 (+1.60%) | 29.82 | 28.63 | 668,500 |
| DINO | 122.91▲ | +1.61 (+1.33%) | 124.50 | 120.575 | 2,081,822 |
| DIS | 108.49▲ | +0.44 (+0.41%) | 108.99 | 107.56 | 6,621,800 |
| DIVE | 27.5641▲ | +0.2228 (+0.81%) | 27.5641 | 27.52 | 531 |
| DIVL | 25.013▲ | +0.2182 (+0.88%) | 25.02 | 25.013 | 100 |
| DIVO | 47.58▲ | +0.14 (+0.30%) | 47.65 | 47.48 | 462,832 |
| DIVS | 33.85▲ | +0.0733 (+0.22%) | 33.85 | 33.85 | 69 |
| DJD | 64.24▲ | +0.46 (+0.72%) | 64.24 | 63.80 | 19,600 |
| DJIA | 22.58▲ | +0.08 (+0.36%) | 22.59 | 22.45 | 29,200 |
| DK | 77.33▲ | +2.82 (+3.78%) | 78.10 | 75.38 | 1,504,200 |
| DKS | 137.37▲ | +0.72 (+0.53%) | 137.48 | 134.24 | 1,773,700 |
| DLCU | 50.545▲ | +0.0419 (+0.08%) | 50.545 | 50.50 | 4,528 |
| DLHC | 4.22▼ | -0.09 (-2.09%) | 4.25 | 4.16 | 12,900 |
| DLLL | 37.18▼ | -1.08 (-2.82%) | 38.2257 | 35.63 | 534,858 |
| DLN | 99.53▲ | +0.42 (+0.42%) | 99.565 | 99.26 | 88,551 |
| DLO | 15.18▼ | -0.05 (-0.33%) | 15.40 | 15.17 | 1,753,768 |
| DLTR | 117.61▼ | -1.03 (-0.87%) | 119.34 | 116.52 | 1,320,100 |
| DMAA | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.845 | 55,187 |
| DMAC | 8.20▼ | -0.13 (-1.56%) | 8.335 | 7.945 | 185,579 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.1975 | 10.19 | 842,449 |
| DMRC | 6.40▲ | +0.15 (+2.40%) | 6.56 | 6.18 | 100,647 |
| DNA | 11.79▼ | -1.21 (-9.31%) | 12.8238 | 11.26 | 2,590,921 |
| DNL | 45.01▼ | -0.15 (-0.33%) | 45.21 | 44.94 | 15,200 |
| DNMX | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1,170 |
| DOCS | 30.58▲ | +0.08 (+0.26%) | 30.92 | 30.20 | 3,389,606 |
| DOCU | 70.97▼ | -0.11 (-0.15%) | 72.76 | 70.60 | 1,523,678 |
| DOLE | 13.31▲ | +0.17 (+1.29%) | 13.385 | 13.1584 | 843,886 |
| DOV | 190.88▲ | +2.05 (+1.09%) | 193.06 | 188.99 | 920,700 |
| DPZ | 310.90▲ | +1.54 (+0.50%) | 315.92 | 306.50 | 1,220,500 |
| DRDB | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.72 | 1,926 |
| DRH | 12.78▲ | +0.16 (+1.27%) | 12.80 | 12.53 | 3,002,165 |
| DRLL | 43.29▲ | +0.738 (+1.73%) | 43.50 | 43.035 | 16,500 |
| DRUP | 73.1714▼ | -0.0768 (-0.10%) | 73.1714 | 73.1714 | 42 |
| DRVR | 24.615▲ | +0.1505 (+0.62%) | 24.615 | 24.5001 | 787 |
| DSGR | 35.06▲ | +0.03 (+0.09%) | 35.08 | 35.03 | 167,500 |
| DSGX | 83.67▲ | +0.85 (+1.03%) | 84.65 | 83.21 | 250,100 |
| DSI | 149.02▼ | -0.23 (-0.15%) | 149.26 | 148.87 | 64,600 |
| DSMC | 42.8165▲ | +0.1316 (+0.31%) | 42.93 | 42.80 | 1,453 |
| DSP | 13.17▲ | +0.04 (+0.30%) | 13.52 | 12.99 | 410,155 |
| DSPY | 67.0662▼ | -0.0785 (-0.12%) | 67.24 | 67.05 | 19,028 |
| DSWL | 3.12▲ | +0.09 (+2.97%) | 3.12 | 3.06 | 1,200 |
| DT | 65.25▲ | +1.75 (+2.76%) | 65.285 | 64.16 | 8,212,208 |
| DTD | 95.51▲ | +0.42 (+0.44%) | 95.51 | 95.27 | 14,600 |
| DTE | 128.05▲ | +1.15 (+0.91%) | 128.13 | 126.50 | 1,397,500 |
| DTEC | 51.91▼ | -0.492 (-0.94%) | 52.16 | 51.91 | 500 |
| DTM | 125.62▲ | +1.61 (+1.30%) | 126.47 | 124.68 | 702,655 |
| DTRE | 41.0815▲ | +0.2522 (+0.62%) | 41.0815 | 41.06 | 628 |
| DTST | 3.25▼ | -0.09 (-2.69%) | 3.35 | 3.20 | 9,998 |
| DUHP | 42.63▼ | -0.01 (-0.02%) | 42.725 | 42.55 | 646,471 |
| DUK | 117.69▲ | +1.04 (+0.89%) | 117.74 | 116.29 | 2,789,500 |
| DUKQ | 31.71▼ | -0.105 (-0.33%) | 31.77 | 31.70 | 3,010 |
| DUNK | 29.6121▲ | +0.0386 (+0.13%) | 29.889 | 29.54 | 23,235 |
| DUO | 0.6376▼ | -0.0214 (-3.25%) | 0.659 | 0.628 | 41,438 |
| DUOL | 147.74▼ | -2.18 (-1.45%) | 150.495 | 147.5001 | 783,499 |
| DUSB | 50.61▼ | -0.01 (-0.02%) | 50.62 | 50.60 | 208,112 |
| DUST | 39.06▲ | +0.63 (+1.64%) | 39.61 | 38.87 | 526,500 |
| DUTY | 27.28▼ | -0.2583 (-0.94%) | 27.74 | 27.22 | 9,457 |
| DV | 13.52▲ | +0.03 (+0.22%) | 13.54 | 13.505 | 1,331,973 |
| DVA | 181.78▲ | +2.53 (+1.41%) | 182.24 | 179.37 | 586,400 |
| DVGR | 26.2694▲ | +0.0352 (+0.13%) | 26.2694 | 26.2401 | 7,587 |
| DVN | 48.96▲ | +0.70 (+1.45%) | 49.36 | 48.73 | 5,400,400 |
| DVOL | 35.6703▲ | +0.16 (+0.45%) | 35.69 | 35.64 | 1,264 |
| DVQQ | 33.583▼ | -0.3494 (-1.03%) | 33.583 | 33.583 | 381 |
| DVSP | 30.5938▼ | -0.0426 (-0.14%) | 30.5938 | 30.5938 | 159 |
| DVYE | 35.55▲ | +0.24 (+0.68%) | 35.62 | 35.49 | 40,900 |
| DWSH | 5.86▼ | -0.01 (-0.17%) | 5.89 | 5.86 | 2,553 |