Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOOD | 72.6085▲ | +1.1944 (+1.67%) | 73.14 | 72.05 | 13,815 |
| WOOF | 3.03▼ | -0.01 (-0.33%) | 3.175 | 3.01 | 1,520,876 |
| WOR | 55.15▲ | +2.12 (+4.00%) | 56.06 | 53.60 | 140,018 |
| WORX | 1.1345▲ | +0.0145 (+1.29%) | 1.1345 | 1.02 | 24,660 |
| WPC | 73.98▲ | +1.09 (+1.50%) | 74.03 | 72.68 | 1,164,150 |
| WPM | 152.38▲ | +7.66 (+5.29%) | 154.16 | 147.175 | 2,518,401 |
| WPP | 18.28▲ | +0.18 (+0.99%) | 18.76 | 18.26 | 400,996 |
| WPRT | 2.13▲ | +0.08 (+3.90%) | 2.1499 | 2.0809 | 13,571 |
| WRB | 66.83▲ | +0.56 (+0.85%) | 67.085 | 65.67 | 1,261,576 |
| WRBY | 24.86▲ | +1.69 (+7.29%) | 25.22 | 23.73 | 1,709,616 |
| WRD | 8.21▲ | +0.17 (+2.11%) | 8.37 | 8.08 | 3,799,296 |
| WRLD | 141.38▲ | +10.52 (+8.04%) | 144.325 | 133.81 | 163,104 |
| WRN | 2.88▲ | +0.04 (+1.41%) | 2.95 | 2.855 | 1,709,132 |
| WRND | 40.4546▲ | +0.6271 (+1.57%) | 40.4546 | 40.4546 | 58 |
| WS | 34.40▲ | +2.16 (+6.70%) | 34.41 | 32.725 | 140,748 |
| WSBC | 36.36▲ | +0.76 (+2.13%) | 36.86 | 35.96 | 1,060,536 |
| WSBF | 18.54▲ | +0.26 (+1.42%) | 18.85 | 18.46 | 72,219 |
| WSBK | 12.97▼ | -0.03 (-0.23%) | 13.00 | 12.94 | 10,998 |
| WSC | 20.23▲ | +1.27 (+6.70%) | 20.64 | 19.30 | 2,395,654 |
| WSFS | 70.41▲ | +1.12 (+1.62%) | 72.145 | 69.98 | 433,478 |
| WSGE | 26.815▲ | +0.3777 (+1.43%) | 26.815 | 26.77 | 176 |
| WSHP | 15.87▲ | +1.605 (+11.25%) | 19.14 | 15.02 | 8,707,190 |
| WSM | 198.69▲ | +7.19 (+3.75%) | 204.74 | 194.40 | 1,289,994 |
| WSML | 33.855▲ | +0.5728 (+1.72%) | 34.02 | 33.74 | 3,836 |
| WSO | 430.26▲ | +8.36 (+1.98%) | 439.485 | 423.835 | 480,145 |
| WSR | 18.95▲ | +0.02 (+0.11%) | 18.95 | 18.92 | 336,371 |
| WST | 273.73▲ | +3.92 (+1.45%) | 275.43 | 269.98 | 644,983 |
| WT | 17.46▲ | +1.00 (+6.08%) | 17.505 | 16.60 | 3,790,904 |
| WTBA | 24.49▲ | +0.89 (+3.77%) | 24.63 | 23.7237 | 126,319 |
| WTBN | 25.505▲ | +0.09 (+0.35%) | 25.55 | 25.505 | 2,569 |
| WTF | 3.98▲ | +0.11 (+2.84%) | 4.01 | 3.7401 | 8,136 |
| WTFC | 148.17▲ | +2.93 (+2.02%) | 151.13 | 146.3701 | 747,612 |
| WTG | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.28 | 25,405 |
| WTIB | 26.4899▼ | -1.4628 (-5.23%) | 26.55 | 25.49 | 4,597 |
| WTIP | 38.29▼ | -0.41 (-1.06%) | 38.75 | 37.9301 | 16,382 |
| WTM | 2,319.4099▲ | +24.6899 (+1.08%) | 2,333.00 | 2,270.0449 | 11,829 |
| WTMF | 40.31▼ | -0.01 (-0.02%) | 40.3999 | 40.235 | 17,506 |
| WTMU | 25.805▲ | +0.01 (+0.04%) | 25.805 | 25.805 | 55 |
| WTMY | 25.42 | +0.00 (+0.00%) | 25.45 | 25.42 | 1,345 |
| WTPI | 32.95 | +0.00 (+0.00%) | 33.02 | 32.92 | 100,754 |
| WTRE | 25.1804▲ | +0.2954 (+1.19%) | 25.1804 | 25.13 | 3,018 |
| WTS | 302.45▲ | +2.70 (+0.90%) | 312.40 | 301.97 | 231,020 |
| WTV | 98.66▲ | +1.22 (+1.25%) | 99.075 | 97.80 | 139,566 |
| WTW | 297.64▲ | +1.81 (+0.61%) | 298.26 | 294.89 | 606,109 |
| WU | 9.48▲ | +0.18 (+1.94%) | 9.52 | 9.315 | 5,792,452 |
| WULF | 20.64▲ | +1.33 (+6.89%) | 20.71 | 18.93 | 42,960,671 |
| WVVI | 2.78▲ | +0.10 (+3.73%) | 2.9351 | 2.68 | 6,990 |
| WWD | 394.83▲ | +19.92 (+5.31%) | 400.86 | 388.85 | 795,959 |
| WWJD | 40.19▲ | +0.57 (+1.44%) | 40.38 | 39.96 | 21,752 |
| WWR | 0.693▲ | +0.0267 (+4.01%) | 0.7283 | 0.6701 | 2,019,139 |
| WWW | 18.05▲ | +0.37 (+2.09%) | 18.645 | 17.975 | 966,661 |
| WXM | 0.5071▲ | +0.0035 (+0.69%) | 0.54 | 0.5071 | 11,588 |
| WY | 25.17▲ | +0.81 (+3.33%) | 25.19 | 24.48 | 6,858,495 |
| WYFI | 16.41▲ | +0.40 (+2.50%) | 16.92 | 16.16 | 815,696 |
| WYHG | 0.53▼ | -0.0068 (-1.27%) | 0.5459 | 0.511 | 16,059 |
| WYNN | 109.19▲ | +2.37 (+2.22%) | 111.97 | 107.89 | 1,543,657 |
| WYY | 5.25▲ | +0.07 (+1.35%) | 5.25 | 5.05 | 13,142 |
| XAGG | 50.68▲ | +0.18 (+0.36%) | 50.75 | 50.68 | 116,105 |
| XAIX | 46.1089▲ | +0.656 (+1.44%) | 46.42 | 46.02 | 25,016 |
| XAR | 276.38▲ | +3.75 (+1.38%) | 281.97 | 275.67 | 243,405 |
| XB | 39.4645▲ | +0.1745 (+0.44%) | 39.54 | 39.445 | 1,044 |
| XBB | 41.1345▲ | +0.1445 (+0.35%) | 41.19 | 40.99 | 13,425 |
| XBCI | 46.5584▲ | +1.3884 (+3.07%) | 47.11 | 45.80 | 59,123 |
| XBFR | 25.244▼ | -0.006 (-0.02%) | 25.38 | 25.24 | 4,437 |
| XBI | 138.67▲ | +3.21 (+2.37%) | 139.18 | 137.21 | 10,202,424 |
| XBIL | 50.135▲ | +0.025 (+0.05%) | 50.14 | 50.13 | 155,457 |
| XBIO | 3.53▼ | -0.03 (-0.84%) | 3.61 | 3.31 | 45,083 |
| XBIT | 2.46▲ | +0.03 (+1.23%) | 2.50 | 2.41 | 54,108 |
| XC | 33.7679▲ | +0.6005 (+1.81%) | 33.9899 | 33.67 | 3,943 |
| XCCC | 37.02▲ | +0.26 (+0.71%) | 37.07 | 36.94 | 77,659 |
| XCEM | 46.58▲ | +1.01 (+2.22%) | 46.98 | 46.423 | 114,758 |
| XCHG | 25.9327▲ | +0.3284 (+1.28%) | 25.9327 | 25.91 | 13,324 |
| XCLR | 26.8852▲ | +0.1482 (+0.55%) | 26.91 | 26.85 | 11,024 |
| XCNY | 31.8978▲ | +0.5944 (+1.90%) | 32.11 | 31.8978 | 402 |
| XCOR | 83.8363▲ | +0.9253 (+1.12%) | 83.8363 | 83.8363 | 171 |
| XDEF | 24.0709▲ | +0.4675 (+1.98%) | 24.47 | 24.0709 | 4,809 |
| XEL | 81.08▲ | +0.03 (+0.04%) | 81.26 | 79.81 | 4,096,651 |
| XELB | 2.14▲ | +0.27 (+14.44%) | 2.15 | 1.85 | 73,687 |
| XENE | 59.70▲ | +1.27 (+2.17%) | 59.82 | 58.6483 | 844,098 |
| XERS | 6.37▲ | +0.25 (+4.08%) | 6.4099 | 6.165 | 1,242,658 |
| XFIV | 49.3402▲ | +0.1825 (+0.37%) | 49.39 | 49.3301 | 102,030 |
| XFLT | 17.77▲ | +0.27 (+1.54%) | 17.815 | 17.548 | 51,436 |
| XFLX | 22.6453▲ | +0.1049 (+0.47%) | 22.6453 | 22.645 | 1,704 |
| XFOR | 4.29▲ | +0.15 (+3.62%) | 4.38 | 4.19 | 300,831 |
| XGN | 3.08▲ | +0.03 (+0.98%) | 3.24 | 3.06 | 222,785 |
| XHB | 107.25▲ | +4.89 (+4.78%) | 109.00 | 104.53 | 2,806,928 |
| XHE | 84.99▲ | +2.1953 (+2.65%) | 85.655 | 84.9496 | 4,721 |
| XHG | 1.08▲ | +0.02 (+1.89%) | 1.20 | 0.99 | 38,701 |
| XHLD | 1.55▲ | +0.11 (+7.64%) | 1.59 | 1.4015 | 59,055 |
| XHLF | 50.29▲ | +0.03 (+0.06%) | 50.29 | 50.28 | 680,445 |
| XHR | 16.25▲ | +0.43 (+2.72%) | 16.39 | 16.03 | 569,220 |
| XHS | 107.907▲ | +1.607 (+1.51%) | 108.565 | 107.76 | 738 |
| XHYC | 37.16▲ | +0.16 (+0.43%) | 37.16 | 37.16 | 164 |
| XHYD | 38.38▲ | +0.12 (+0.31%) | 38.44 | 38.38 | 4,099 |
| XHYE | 39.305▲ | +0.0648 (+0.17%) | 39.305 | 39.305 | 48 |
| XHYF | 37.415▲ | +0.135 (+0.36%) | 37.55 | 37.25 | 2,004 |
| XHYH | 35.54▼ | -0.06 (-0.17%) | 35.60 | 35.40 | 12,964 |
| XHYI | 37.8631▲ | +0.1231 (+0.33%) | 37.885 | 37.8631 | 2,078 |
| XHYT | 34.11▼ | -0.015 (-0.04%) | 34.27 | 34.11 | 8,892 |
| XIDV | 37.9941▲ | +0.3729 (+0.99%) | 38.11 | 37.9941 | 1,230 |