Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBR | 232.24▲ | +3.98 (+1.74%) | 233.81 | 229.94 | 289,313 |
| VC | 98.65▲ | +5.95 (+6.42%) | 100.98 | 95.39 | 1,042,788 |
| VCEL | 35.68▲ | +1.91 (+5.66%) | 35.86 | 34.355 | 424,075 |
| VCIT | 83.48▲ | +0.35 (+0.42%) | 83.6563 | 83.455 | 12,775,745 |
| VCLN | 29.6101▲ | +0.3401 (+1.16%) | 29.6101 | 29.09 | 124 |
| VCLT | 75.75▲ | +0.60 (+0.80%) | 75.96 | 75.65 | 3,252,132 |
| VCOB | 49.905▲ | +0.185 (+0.37%) | 49.905 | 49.905 | 4 |
| VCR | 398.59▲ | +9.41 (+2.42%) | 403.36 | 395.89 | 65,662 |
| VCRB | 77.85▲ | +0.265 (+0.34%) | 77.9697 | 77.82 | 415,667 |
| VCSH | 79.52▲ | +0.20 (+0.25%) | 79.58 | 79.48 | 3,174,667 |
| VCTR | 73.87▲ | +1.82 (+2.53%) | 75.12 | 72.38 | 447,785 |
| VCV | 10.64▲ | +0.05 (+0.47%) | 10.65 | 10.61 | 69,088 |
| VCYT | 33.80▲ | +0.77 (+2.33%) | 34.565 | 33.30 | 1,175,194 |
| VDC | 226.87▲ | +3.16 (+1.41%) | 227.005 | 223.46 | 167,968 |
| VDI | 35.095▲ | +0.36 (+1.04%) | 35.095 | 35.095 | 26 |
| VEA | 69.63▲ | +1.00 (+1.46%) | 70.17 | 69.48 | 15,116,202 |
| VECO | 42.97▲ | +0.08 (+0.19%) | 44.00 | 42.42 | 895,211 |
| VEEA | 0.712▲ | +0.0314 (+4.61%) | 0.737 | 0.6601 | 271,012 |
| VEGA | 51.1348▲ | +0.4648 (+0.92%) | 51.23 | 51.06 | 4,076 |
| VEL | 19.90▲ | +0.76 (+3.97%) | 20.06 | 19.34 | 87,769 |
| VEM | 26.608▲ | +0.3243 (+1.23%) | 26.608 | 26.51 | 3,171 |
| VEMY | 28.92▲ | +0.255 (+0.89%) | 29.00 | 28.82 | 5,032 |
| VENU | 4.45▲ | +0.26 (+6.21%) | 4.65 | 4.21 | 626,109 |
| VEON | 54.64▲ | +0.21 (+0.39%) | 55.46 | 54.50 | 64,502 |
| VERA | 42.30▲ | +0.06 (+0.14%) | 44.07 | 42.05 | 1,148,288 |
| VERS | 62.9162▲ | +0.9122 (+1.47%) | 62.9162 | 62.9162 | 162 |
| VERU | 2.44▼ | -0.03 (-1.21%) | 2.47 | 2.3901 | 60,580 |
| VERX | 12.35▲ | +0.11 (+0.90%) | 12.66 | 12.24 | 980,077 |
| VETZ | 20.025▲ | +0.04 (+0.20%) | 20.0499 | 20.02 | 5,966 |
| VEU | 81.63▲ | +1.12 (+1.39%) | 82.2899 | 81.515 | 3,443,237 |
| VEXC | 90.65▲ | +1.68 (+1.89%) | 91.26 | 90.55 | 29,646 |
| VFC | 21.00▲ | +0.88 (+4.37%) | 21.845 | 20.56 | 10,164,674 |
| VFF | 2.98▲ | +0.17 (+6.05%) | 3.00 | 2.8398 | 1,211,566 |
| VFH | 129.03▲ | +1.24 (+0.97%) | 130.39 | 128.60 | 768,257 |
| VFL | 10.28▲ | +0.02 (+0.19%) | 10.2966 | 10.2701 | 33,087 |
| VFLO | 41.76▲ | +0.56 (+1.36%) | 41.88 | 41.5099 | 916,994 |
| VFS | 4.21▼ | -0.01 (-0.24%) | 4.2999 | 4.1301 | 471,621 |
| VGAS | 1.96▲ | +0.09 (+4.81%) | 2.01 | 1.8553 | 14,004 |
| VGI | 7.66▲ | +0.07 (+0.92%) | 7.6608 | 7.60 | 34,516 |
| VGIT | 59.76▲ | +0.23 (+0.39%) | 59.82 | 59.7101 | 2,077,704 |
| VGK | 89.07▲ | +1.36 (+1.55%) | 89.745 | 89.02 | 3,224,907 |
| VGLT | 55.65▲ | +0.46 (+0.83%) | 55.75 | 55.555 | 1,501,064 |
| VGM | 10.31▲ | +0.04 (+0.39%) | 10.37 | 10.2785 | 57,806 |
| VGRO | 25.1295▲ | +0.3711 (+1.50%) | 25.1295 | 25.1295 | 175 |
| VGSH | 58.58▲ | +0.095 (+0.16%) | 58.60 | 58.55 | 2,865,800 |
| VGSR | 11.30▲ | +0.22 (+1.99%) | 11.31 | 11.11 | 55,273 |
| VGT | 805.58▲ | +13.64 (+1.72%) | 807.50 | 800.00 | 783,077 |
| VGUS | 75.605▲ | +0.045 (+0.06%) | 75.61 | 75.57 | 211,331 |
| VGVT | 75.91▲ | +0.27 (+0.36%) | 76.06 | 75.91 | 1,816 |
| VGZ | 2.24▲ | +0.08 (+3.70%) | 2.31 | 2.215 | 1,208,139 |
| VHC | 15.07▲ | +0.64 (+4.44%) | 15.66 | 13.50 | 30,742 |
| VHCP | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.915 | 10,700 |
| VHI | 14.19▼ | -0.06 (-0.42%) | 14.4246 | 14.055 | 12,397 |
| VHT | 278.45▲ | +4.16 (+1.52%) | 279.0896 | 275.77 | 140,210 |
| VIA | 17.45▼ | -0.07 (-0.40%) | 17.9566 | 17.275 | 294,413 |
| VIAV | 44.135▲ | +2.975 (+7.23%) | 44.29 | 41.43 | 6,041,028 |
| VICE | 32.723▲ | +0.277 (+0.85%) | 32.723 | 32.52 | 857 |
| VICI | 29.01▲ | +0.61 (+2.15%) | 29.125 | 28.40 | 8,700,835 |
| VICR | 218.05▲ | +14.95 (+7.36%) | 224.76 | 208.01 | 1,079,546 |
| VIDI | 38.84▲ | +0.6001 (+1.57%) | 39.04 | 38.72 | 46,625 |
| VIG | 227.46▲ | +2.58 (+1.15%) | 228.20 | 225.91 | 1,003,557 |
| VIGI | 93.8006▲ | +1.1306 (+1.22%) | 94.4372 | 93.70 | 200,651 |
| VIK | 85.80▲ | +5.49 (+6.84%) | 86.24 | 82.89 | 6,236,599 |
| VINP | 11.18▲ | +0.09 (+0.81%) | 11.40 | 10.77 | 88,768 |
| VIOG | 137.381▲ | +3.341 (+2.49%) | 138.375 | 135.68 | 19,016 |
| VIOO | 125.13▲ | +2.51 (+2.05%) | 126.16 | 123.87 | 91,523 |
| VIOV | 109.47▲ | +2.11 (+1.97%) | 110.25 | 108.36 | 29,431 |
| VIPS | 15.59▲ | +0.29 (+1.90%) | 15.87 | 15.301 | 1,220,250 |
| VIR | 10.75▲ | +0.42 (+4.07%) | 10.76 | 10.26 | 2,329,898 |
| VIRC | 6.37▲ | +0.25 (+4.08%) | 6.45 | 6.175 | 73,674 |
| VIRT | 50.65▲ | +0.11 (+0.22%) | 50.73 | 49.91 | 814,146 |
| VIS | 337.72▲ | +6.38 (+1.93%) | 341.19 | 335.44 | 122,108 |
| VISN | 19.09▲ | +0.11 (+0.58%) | 19.50 | 19.025 | 3,792,031 |
| VIV | 16.39▼ | -0.07 (-0.43%) | 16.63 | 16.355 | 702,707 |
| VKI | 8.96▲ | +0.04 (+0.45%) | 9.04 | 8.95 | 94,681 |
| VKQ | 9.79▲ | +0.08 (+0.82%) | 9.81 | 9.76 | 247,965 |
| VKTX | 35.20▼ | -0.31 (-0.87%) | 36.35 | 34.97 | 2,430,565 |
| VLGEA | 42.71▲ | +1.30 (+3.14%) | 42.795 | 41.415 | 56,453 |
| VLLU | 24.6557▲ | +0.2457 (+1.01%) | 24.68 | 24.61 | 221 |
| VLN | 1.52▼ | -0.03 (-1.94%) | 1.59 | 1.52 | 651,175 |
| VLRS | 8.12▲ | +0.42 (+5.45%) | 8.36 | 8.00 | 861,971 |
| VLT | 10.425▲ | +0.005 (+0.05%) | 10.49 | 10.4011 | 12,790 |
| VLTO | 90.98▲ | +0.44 (+0.49%) | 92.754 | 90.89 | 1,305,983 |
| VLU | 229.387▲ | +2.0204 (+0.89%) | 230.32 | 228.00 | 48,064 |
| VLY | 13.52▲ | +0.43 (+3.28%) | 13.665 | 13.20 | 5,647,584 |
| VMBS | 47.26▲ | +0.17 (+0.36%) | 47.345 | 47.21 | 1,648,046 |
| VMC | 291.71▲ | +5.93 (+2.08%) | 297.505 | 288.355 | 715,758 |
| VMD | 9.74▲ | +0.17 (+1.78%) | 9.90 | 9.66 | 306,589 |
| VMI | 412.62▲ | +10.87 (+2.71%) | 415.27 | 404.11 | 184,906 |
| VMO | 9.80▲ | +0.10 (+1.03%) | 9.80 | 9.69 | 328,240 |
| VMSB | 50.005▲ | +0.015 (+0.03%) | 50.005 | 50.005 | 5 |
| VNAM | 25.60▲ | +0.12 (+0.47%) | 25.86 | 25.50 | 33,842 |
| VNCE | 3.40▲ | +0.35 (+11.48%) | 3.40 | 3.02 | 182,880 |
| VNET | 9.39▲ | +0.12 (+1.29%) | 9.745 | 9.31 | 4,368,972 |
| VNIE | 25.969▲ | +0.2734 (+1.06%) | 25.969 | 25.969 | 100 |
| VNLA | 49.08▲ | +0.05 (+0.10%) | 49.09 | 49.06 | 321,522 |
| VNME | 10.1125▼ | -0.0375 (-0.37%) | 10.12 | 10.11 | 3,401 |
| VNO | 29.28▲ | +0.89 (+3.13%) | 29.43 | 28.54 | 1,123,626 |
| VNQ | 96.68▲ | +1.52 (+1.60%) | 96.805 | 95.385 | 2,441,237 |
| VNQI | 48.20▲ | +0.61 (+1.28%) | 48.44 | 48.11 | 195,729 |