Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSFS | 69.36▲ | +0.08 (+0.12%) | 69.47 | 67.90 | 366,005 |
| WSGE | 26.115▲ | +0.2086 (+0.81%) | 26.115 | 26.0072 | 9,290 |
| WSM | 193.52▲ | +4.39 (+2.32%) | 195.67 | 191.12 | 1,045,273 |
| WSML | 32.98▲ | +0.3573 (+1.10%) | 32.98 | 32.60 | 2,353 |
| WSO | 416.27▲ | +7.18 (+1.76%) | 416.75 | 403.3501 | 324,265 |
| WSR | 18.90 | +0.00 (+0.00%) | 18.93 | 18.86 | 768,782 |
| WST | 259.96▲ | +3.41 (+1.33%) | 259.96 | 254.56 | 394,283 |
| WT | 16.38▲ | +0.54 (+3.41%) | 16.38 | 15.6601 | 1,260,955 |
| WTBA | 25.06▼ | -0.08 (-0.32%) | 25.13 | 24.795 | 24,782 |
| WTBN | 25.425▲ | +0.06 (+0.24%) | 25.425 | 25.38 | 692 |
| WTF | 3.9747▲ | +0.3847 (+10.72%) | 3.9747 | 3.69 | 3,152 |
| WTFC | 147.23▲ | +1.31 (+0.90%) | 147.44 | 143.78 | 286,007 |
| WTG | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 2,000 |
| WTIB | 27.659▲ | +0.7959 (+2.96%) | 27.659 | 27.49 | 1,809 |
| WTIP | 38.0864▲ | +0.2448 (+0.65%) | 38.3499 | 37.99 | 4,906 |
| WTM | 2,297.99▼ | -3.15 (-0.14%) | 2,305.9451 | 2,254.2156 | 13,081 |
| WTMF | 40.22▲ | +0.1613 (+0.40%) | 40.24 | 40.085 | 25,985 |
| WTMU | 25.805▲ | +0.11 (+0.43%) | 25.805 | 25.805 | 94 |
| WTMY | 25.425▲ | +0.085 (+0.34%) | 25.425 | 25.425 | 1 |
| WTPI | 32.705▲ | +0.055 (+0.17%) | 32.75 | 32.4401 | 93,607 |
| WTRE | 24.10▲ | +0.327 (+1.38%) | 24.10 | 23.67 | 7,223 |
| WTS | 309.49▲ | +6.76 (+2.23%) | 310.495 | 302.575 | 185,850 |
| WTV | 96.25▲ | +0.72 (+0.75%) | 96.25 | 95.06 | 119,613 |
| WULF | 19.45▲ | +0.58 (+3.07%) | 19.90 | 18.30 | 23,461,045 |
| WWD | 399.23▲ | +10.75 (+2.77%) | 400.01 | 383.93 | 645,499 |
| WWJD | 39.43▲ | +0.23 (+0.59%) | 39.53 | 38.75 | 292,153 |
| WWW | 17.01▲ | +0.02 (+0.12%) | 17.14 | 16.55 | 738,726 |
| WY | 24.82▲ | +0.18 (+0.73%) | 24.86 | 24.32 | 3,344,519 |
| WYFI | 15.21▲ | +0.71 (+4.90%) | 15.41 | 13.96 | 709,926 |
| WYNN | 103.06▼ | -0.94 (-0.90%) | 103.70 | 101.9529 | 1,223,589 |
| XAGG | 50.35▲ | +0.13 (+0.26%) | 50.355 | 50.16 | 87,176 |
| XAIX | 43.1885▲ | +0.9641 (+2.28%) | 43.1885 | 42.14 | 5,475 |
| XAR | 273.74▲ | +5.93 (+2.21%) | 273.74 | 266.82 | 132,168 |
| XB | 39.1287▲ | +0.0837 (+0.21%) | 39.1287 | 39.065 | 4,444 |
| XBB | 40.9898▲ | +0.052 (+0.13%) | 41.00 | 40.94 | 104,631 |
| XBCI | 43.7958▲ | +0.1176 (+0.27%) | 43.935 | 41.66 | 122,368 |
| XBFR | 25.091▲ | +0.031 (+0.12%) | 25.14 | 25.0562 | 17,860 |
| XBI | 132.05▲ | +2.61 (+2.02%) | 133.60 | 130.19 | 7,839,775 |
| XBIL | 50.095▲ | +0.005 (+0.01%) | 50.10 | 50.09 | 271,760 |
| XBIO | 3.11▲ | +0.05 (+1.63%) | 3.11 | 2.99 | 12,174 |
| XBIT | 2.41▲ | +0.08 (+3.43%) | 2.43 | 2.28 | 26,207 |
| XC | 33.07▲ | +0.034 (+0.10%) | 33.13 | 32.75 | 2,575 |
| XCCC | 36.545▲ | +0.10 (+0.27%) | 36.55 | 36.33 | 88,623 |
| XCEM | 44.49▲ | +0.33 (+0.75%) | 44.62 | 43.75 | 189,769 |
| XCHG | 25.1526▲ | +0.2777 (+1.12%) | 25.1526 | 24.93 | 11,898 |
| XCLR | 26.4089▲ | +0.1756 (+0.67%) | 26.4089 | 26.15 | 243 |
| XCNY | 30.885▲ | +0.2812 (+0.92%) | 30.885 | 30.885 | 12 |
| XCOR | 81.0049▲ | +0.7749 (+0.97%) | 81.0049 | 80.66 | 130 |
| XDEF | 23.6997▲ | +0.42 (+1.80%) | 23.70 | 23.26 | 3,451 |
| XEL | 80.45▼ | -1.93 (-2.34%) | 82.30 | 80.41 | 3,814,089 |
| XENE | 58.60▲ | +0.20 (+0.34%) | 59.90 | 57.64 | 484,812 |
| XERS | 5.97▲ | +0.12 (+2.05%) | 6.03 | 5.783 | 1,176,181 |
| XES | 119.41▲ | +1.60 (+1.36%) | 120.24 | 118.53 | 75,336 |
| XFLT | 17.69▲ | +0.09 (+0.51%) | 17.80 | 17.50 | 154,818 |
| XFLX | 22.515▲ | +0.07 (+0.31%) | 22.515 | 22.515 | 100 |
| XFOR | 4.13▲ | +0.03 (+0.73%) | 4.23 | 4.05 | 228,931 |
| XHB | 105.53▲ | +1.69 (+1.63%) | 105.61 | 102.705 | 1,207,891 |
| XHE | 81.28▲ | +2.1313 (+2.69%) | 81.28 | 79.2013 | 5,558 |
| XHR | 16.10▲ | +0.24 (+1.51%) | 16.10 | 15.66 | 571,618 |
| XHS | 104.5438▲ | +1.8823 (+1.83%) | 104.5438 | 101.98 | 5,289 |
| XHYC | 36.957▲ | +0.022 (+0.06%) | 36.957 | 36.957 | 100 |
| XHYD | 38.135▼ | -0.075 (-0.20%) | 38.25 | 38.05 | 5,404 |
| XHYE | 39.2719▲ | +0.0619 (+0.16%) | 39.38 | 39.2719 | 408 |
| XHYF | 37.145▼ | -0.025 (-0.07%) | 37.145 | 37.13 | 1,813 |
| XHYH | 35.45▲ | +0.01 (+0.03%) | 35.45 | 35.45 | 200 |
| XHYI | 37.645▲ | +0.045 (+0.12%) | 37.645 | 37.62 | 1,401 |
| XHYT | 34.025▲ | +0.015 (+0.04%) | 34.05 | 33.99 | 1,689 |
| XIDV | 37.4234▲ | +0.2495 (+0.67%) | 37.4234 | 37.35 | 3,778 |
| XITK | 155.2078▲ | +5.5978 (+3.74%) | 155.2078 | 152.65 | 2,038 |
| XLB | 52.19▲ | +0.23 (+0.44%) | 52.255 | 51.56 | 9,824,360 |
| XLBI | 24.078▼ | -0.012 (-0.05%) | 24.12 | 23.9401 | 3,500 |
| XLC | 114.82▲ | +0.87 (+0.76%) | 114.86 | 113.29 | 5,001,575 |
| XLCI | 24.7147▲ | +0.2034 (+0.83%) | 24.7147 | 24.52 | 601 |
| XLF | 51.66▲ | +0.89 (+1.75%) | 51.67 | 50.42 | 33,202,353 |
| XLFI | 22.8843▲ | +0.1843 (+0.81%) | 22.9399 | 22.77 | 7,073 |
| XLG | 57.46▲ | +0.47 (+0.82%) | 57.51 | 56.69 | 1,677,941 |
| XLI | 172.73▲ | +1.21 (+0.71%) | 172.78 | 170.61 | 6,798,311 |
| XLII | 25.0444▲ | +0.1455 (+0.58%) | 25.10 | 24.88 | 1,789 |
| XLK | 145.61▲ | +2.99 (+2.10%) | 145.67 | 142.1307 | 10,262,383 |
| XLKI | 25.5072▲ | +0.3506 (+1.39%) | 25.5072 | 25.17 | 4,509 |
| XLO | 8.46▼ | -0.05 (-0.59%) | 8.899 | 8.41 | 20,585 |
| XLRE | 43.02▲ | +0.20 (+0.47%) | 43.035 | 42.55 | 4,036,958 |
| XLRI | 23.3711▲ | +0.1454 (+0.63%) | 23.3711 | 23.28 | 1,095 |
| XLSR | 60.59▲ | +0.5754 (+0.96%) | 60.59 | 59.91 | 54,046 |
| XLU | 46.39▼ | -0.57 (-1.21%) | 46.8785 | 46.12 | 17,754,625 |
| XLUI | 25.1049▼ | -0.2222 (-0.88%) | 25.30 | 25.00 | 26,631 |
| XLY | 113.92▲ | +1.03 (+0.91%) | 113.945 | 112.00 | 5,992,432 |
| XLYI | 23.0263▲ | +0.1646 (+0.72%) | 23.0263 | 22.83 | 722 |
| XMAG | 23.2396▲ | +0.2665 (+1.16%) | 23.24 | 22.99 | 27,968 |
| XME | 114.95▲ | +1.39 (+1.22%) | 115.19 | 112.37 | 1,416,083 |
| XMHQ | 107.16▲ | +1.38 (+1.30%) | 107.2487 | 105.4738 | 158,885 |
| XMLV | 65.1194▼ | -0.0506 (-0.08%) | 65.12 | 64.6061 | 18,429 |
| XMMO | 156.94▲ | +1.29 (+0.83%) | 157.115 | 154.80 | 360,415 |
| XMTR | 42.61▲ | +2.20 (+5.44%) | 42.94 | 39.84 | 481,860 |
| XMVM | 67.37▲ | +0.06 (+0.09%) | 67.6294 | 66.70 | 24,520 |
| XNAV | 87.368▲ | +0.928 (+1.07%) | 87.368 | 87.368 | 100 |
| XNCR | 12.07▼ | -0.35 (-2.82%) | 13.30 | 12.04 | 771,736 |
| XNET | 6.02▲ | +0.22 (+3.79%) | 6.02 | 5.73 | 157,300 |
| XNTK | 282.51▲ | +6.07 (+2.20%) | 282.64 | 275.78 | 36,524 |
| XOEF | 27.6711▲ | +0.3506 (+1.28%) | 27.6711 | 27.21 | 3,982 |