Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VATE | 5.545▲ | +0.235 (+4.43%) | 5.58 | 5.04 | 30,281 |
| VAW | 208.13▼ | -0.01 (+0.00%) | 208.99 | 206.7476 | 24,104 |
| VB | 253.54▲ | +0.55 (+0.22%) | 253.93 | 252.1424 | 774,930 |
| VBF | 15.45▲ | +0.03 (+0.19%) | 15.47 | 15.33 | 31,300 |
| VBIL | 75.5841▲ | +0.0091 (+0.01%) | 75.59 | 75.575 | 593,854 |
| VBK | 294.81▲ | +2.50 (+0.86%) | 295.365 | 293.1948 | 156,522 |
| VBND | 43.851▲ | +0.101 (+0.23%) | 43.889 | 43.43 | 10,800 |
| VBR | 209.01▼ | -0.70 (-0.33%) | 210.07 | 207.90 | 251,142 |
| VBTX | 34.36▲ | +0.03 (+0.09%) | 34.46 | 34.135 | 492,369 |
| VC | 124.85▼ | -1.76 (-1.39%) | 127.11 | 124.00 | 285,505 |
| VCIT | 83.53▲ | +0.07 (+0.08%) | 83.58 | 83.415 | 8,370,982 |
| VCLN | 21.50▼ | -0.549 (-2.49%) | 21.90 | 21.49 | 1,400 |
| VCLT | 76.02▲ | +0.20 (+0.26%) | 76.16 | 75.84 | 3,562,518 |
| VCR | 390.03▲ | +0.53 (+0.14%) | 390.82 | 387.995 | 50,735 |
| VCRB | 77.8822▲ | +0.1122 (+0.14%) | 77.9146 | 77.75 | 192,187 |
| VCSH | 79.83▼ | -0.03 (-0.04%) | 79.868 | 79.81 | 2,879,826 |
| VCTR | 71.65▲ | +0.15 (+0.21%) | 71.91 | 71.39 | 365,084 |
| VCV | 10.19▼ | -0.03 (-0.29%) | 10.25 | 10.10 | 150,100 |
| VCYT | 29.95▲ | +1.34 (+4.68%) | 29.96 | 28.55 | 974,771 |
| VDE | 126.31▲ | +0.96 (+0.77%) | 126.52 | 124.7074 | 410,051 |
| VEA | 59.01▲ | +0.24 (+0.41%) | 59.0699 | 58.86 | 9,557,990 |
| VECO | 24.91▲ | +0.91 (+3.79%) | 24.985 | 23.77 | 1,959,047 |
| VEGA | 47.6526▲ | +0.0341 (+0.07%) | 47.6526 | 47.54 | 3,090 |
| VEGI | 40.6961▼ | -0.0829 (-0.20%) | 40.6961 | 40.47 | 3,521 |
| VEL | 19.07▲ | +0.02 (+0.10%) | 19.24 | 18.95 | 67,748 |
| VEMY | 27.75▲ | +0.105 (+0.38%) | 27.75 | 27.75 | 200 |
| VEON | 60.69▲ | +4.31 (+7.64%) | 63.29 | 56.665 | 736,641 |
| VERA | 22.29▲ | +0.27 (+1.23%) | 22.76 | 21.87 | 2,453,571 |
| VERI | 2.87▼ | -0.17 (-5.59%) | 3.0999 | 2.84 | 2,716,502 |
| VERS | 56.954▲ | +0.402 (+0.71%) | 56.954 | 56.804 | 600 |
| VERU | 3.37▲ | +0.08 (+2.43%) | 3.53 | 3.30 | 147,117 |
| VETZ | 19.97▲ | +0.055 (+0.28%) | 19.97 | 19.97 | 484 |
| VEU | 69.68▲ | +0.28 (+0.40%) | 69.725 | 69.48 | 1,713,822 |
| VFC | 14.90▼ | -0.04 (-0.27%) | 15.57 | 14.81 | 11,158,776 |
| VFF | 3.15▲ | +0.12 (+3.96%) | 3.22 | 2.965 | 2,774,767 |
| VFH | 131.72▲ | +0.15 (+0.11%) | 131.8289 | 131.34 | 572,809 |
| VFL | 9.58▲ | +0.03 (+0.31%) | 9.59 | 9.53 | 62,324 |
| VFLO | 37.19▲ | +0.15 (+0.40%) | 37.23 | 36.905 | 743,406 |
| VGAS | 2.91▼ | -0.08 (-2.68%) | 2.98 | 2.91 | 5,014 |
| VGI | 7.98▼ | -0.01 (-0.13%) | 8.02 | 7.95 | 46,100 |
| VGIT | 60.06▲ | +0.06 (+0.10%) | 60.06 | 59.95 | 1,709,838 |
| VGK | 78.85▲ | +0.19 (+0.24%) | 78.95 | 78.63 | 2,033,213 |
| VGLT | 55.68▲ | +0.32 (+0.58%) | 55.7101 | 55.37 | 2,221,583 |
| VGSH | 58.81▼ | -0.02 (-0.03%) | 58.83 | 58.81 | 1,938,987 |
| VGSR | 10.64 | +0.00 (+0.00%) | 10.6499 | 10.57 | 97,525 |
| VGT | 707.87▲ | +6.95 (+0.99%) | 709.42 | 699.71 | 483,574 |
| VGUS | 75.58▲ | +0.005 (+0.01%) | 75.6736 | 75.5714 | 95,911 |
| VGVT | 76.04▲ | +0.13 (+0.17%) | 76.08 | 75.93 | 7,933 |
| VGZ | 1.15 | +0.00 (+0.00%) | 1.21 | 1.14 | 484,000 |
| VHI | 16.50▼ | -0.48 (-2.83%) | 16.93 | 16.50 | 6,500 |
| VHT | 253.56▼ | -0.86 (-0.34%) | 254.32 | 252.45 | 163,065 |
| VIAV | 11.27▲ | +0.13 (+1.17%) | 11.30 | 11.185 | 2,472,876 |
| VICE | 35.749▼ | -0.215 (-0.60%) | 35.82 | 35.68 | 600 |
| VICI | 33.51▼ | -0.24 (-0.71%) | 33.764 | 33.36 | 7,280,200 |
| VICR | 52.13▲ | +0.81 (+1.58%) | 52.62 | 51.46 | 421,679 |
| VIDI | 31.45▲ | +0.19 (+0.61%) | 31.48 | 31.35 | 18,400 |
| VIG | 211.58▲ | +0.40 (+0.19%) | 211.7299 | 210.8643 | 630,498 |
| VIGI | 89.75▲ | +0.15 (+0.17%) | 89.88 | 89.58 | 200,536 |
| VIK | 63.77▲ | +0.83 (+1.32%) | 64.08 | 63.12 | 2,300,500 |
| VINP | 10.01▼ | -0.06 (-0.60%) | 10.15 | 9.81 | 70,600 |
| VIOG | 121.87▼ | -0.172 (-0.14%) | 122.43 | 121.45 | 13,300 |
| VIOO | 109.89▼ | -0.11 (-0.10%) | 110.54 | 109.27 | 57,961 |
| VIOT | 3.50▲ | +0.03 (+0.86%) | 3.62 | 3.45 | 433,098 |
| VIOV | 94.50▼ | -0.415 (-0.44%) | 95.01 | 93.995 | 37,957 |
| VIPS | 16.70▼ | -0.16 (-0.95%) | 16.86 | 16.61 | 1,353,100 |
| VIR | 5.04▼ | -0.19 (-3.63%) | 5.45 | 5.01 | 2,154,276 |
| VIRC | 8.69▲ | +0.04 (+0.46%) | 8.705 | 8.48 | 43,145 |
| VIS | 294.17▲ | +0.43 (+0.15%) | 294.88 | 293.15 | 46,622 |
| VITL | 51.38▼ | -1.03 (-1.97%) | 52.71 | 50.78 | 856,499 |
| VIV | 12.61 | +0.00 (+0.00%) | 12.72 | 12.51 | 1,001,100 |
| VKQ | 9.12▼ | -0.02 (-0.22%) | 9.15 | 9.11 | 350,000 |
| VLGEA | 36.15▼ | -0.10 (-0.28%) | 36.20 | 35.65 | 24,530 |
| VLLU | 22.645▼ | -0.037 (-0.16%) | 22.645 | 22.645 | 100 |
| VLO | 151.16▲ | +0.39 (+0.26%) | 151.85 | 149.52 | 2,092,900 |
| VLRS | 6.17▲ | +0.06 (+0.98%) | 6.23 | 6.13 | 342,600 |
| VLT | 11.12 | +0.00 (+0.00%) | 11.12 | 11.10 | 24,800 |
| VLU | 201.8079▲ | +0.1468 (+0.07%) | 201.8079 | 200.95 | 8,918 |
| VLY | 10.45▼ | -0.04 (-0.38%) | 10.56 | 10.40 | 5,853,350 |
| VMBS | 46.67▲ | +0.06 (+0.13%) | 46.67 | 46.52 | 1,631,781 |
| VMC | 291.16▲ | +0.01 (+0.00%) | 291.65 | 288.82 | 323,100 |
| VMD | 7.23▲ | +0.05 (+0.70%) | 7.29 | 7.11 | 269,100 |
| VMEO | 4.24 | +0.00 (+0.00%) | 4.29 | 4.20 | 1,019,140 |
| VMI | 374.17▼ | -0.16 (-0.04%) | 379.22 | 371.92 | 170,100 |
| VMO | 9.23▼ | -0.01 (-0.11%) | 9.27 | 9.21 | 309,300 |
| VNAM | 22.88▲ | +0.2706 (+1.20%) | 22.93 | 22.78 | 24,205 |
| VNDA | 4.70▲ | +0.08 (+1.73%) | 4.8172 | 4.58 | 475,729 |
| VNET | 8.53▲ | +0.73 (+9.36%) | 8.55 | 7.88 | 8,524,500 |
| VNLA | 49.27▲ | +0.01 (+0.02%) | 49.28 | 49.26 | 335,876 |
| VNOM | 40.31▲ | +1.04 (+2.65%) | 40.33 | 39.00 | 1,563,500 |
| VNQ | 91.74▼ | -0.24 (-0.26%) | 92.01 | 91.20 | 2,482,552 |
| VNQI | 47.34▲ | +0.04 (+0.08%) | 47.36 | 47.23 | 121,253 |
| VNSE | 37.765▲ | +0.137 (+0.36%) | 37.765 | 37.71 | 1,200 |
| VNT | 43.43▼ | -0.04 (-0.09%) | 43.78 | 43.32 | 746,800 |
| VNTG | 5.71▲ | +0.12 (+2.15%) | 5.79 | 5.475 | 1,068,212 |
| VO | 290.95▲ | +0.49 (+0.17%) | 291.45 | 289.8486 | 397,766 |
| VOD | 11.92▼ | -0.14 (-1.16%) | 11.93 | 11.75 | 5,773,197 |
| VOE | 172.75▼ | -0.55 (-0.32%) | 173.51 | 172.09 | 222,614 |
| VOLT | 27.47▼ | -0.06 (-0.22%) | 27.93 | 27.458 | 64,000 |
| VONE | 295.21▲ | +1.00 (+0.34%) | 295.31 | 293.64 | 41,100 |
| VONG | 116.00▲ | +0.71 (+0.62%) | 116.20 | 115.05 | 600,500 |