Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTTR | 11.37▼ | -0.27 (-2.32%) | 11.55 | 11.21 | 797,300 |
| WTV | 94.88▲ | +0.81 (+0.86%) | 95.01 | 94.07 | 175,300 |
| WTW | 325.58▲ | +10.58 (+3.36%) | 326.58 | 314.065 | 995,136 |
| WU | 9.61▲ | +0.15 (+1.59%) | 9.66 | 9.45 | 6,913,000 |
| WULF | 15.83▲ | +0.07 (+0.44%) | 15.915 | 14.94 | 23,033,516 |
| WVE | 16.75▼ | -3.48 (-17.20%) | 20.00 | 16.66 | 15,490,094 |
| WVVI | 2.99▲ | +0.14 (+4.91%) | 2.99 | 2.81 | 5,100 |
| WWD | 298.68▲ | +8.49 (+2.93%) | 299.02 | 289.47 | 384,800 |
| WWJD | 36.38▲ | +0.19 (+0.53%) | 36.419 | 35.7954 | 23,539 |
| WWR | 1.05▲ | +0.0791 (+8.15%) | 1.09 | 0.95 | 2,446,600 |
| WWW | 18.56▲ | +0.04 (+0.22%) | 18.64 | 17.865 | 2,010,676 |
| WXM | 0.6147▲ | +0.0647 (+11.76%) | 0.6489 | 0.53 | 152,902 |
| WY | 23.20▲ | +0.17 (+0.74%) | 23.755 | 23.125 | 7,544,607 |
| XAIX | 43.083▼ | -0.4232 (-0.97%) | 43.22 | 42.67 | 41,600 |
| XAR | 239.28▲ | +5.53 (+2.37%) | 239.28 | 232.42 | 104,084 |
| XB | 39.537▲ | +0.0121 (+0.03%) | 39.56 | 39.45 | 57,829 |
| XBB | 41.15▼ | -0.04 (-0.10%) | 41.205 | 41.14 | 56,541 |
| XBI | 123.02▲ | +0.97 (+0.79%) | 123.7543 | 121.82 | 6,927,555 |
| XBIL | 50.13▲ | +0.01 (+0.02%) | 50.13 | 50.12 | 53,000 |
| XBIT | 2.55▼ | -0.01 (-0.39%) | 2.65 | 2.5045 | 77,822 |
| XCCC | 38.27▼ | -0.01 (-0.03%) | 38.31 | 38.255 | 155,366 |
| XCEM | 38.55▼ | -0.26 (-0.67%) | 38.71 | 38.402 | 82,400 |
| XCLR | 30.63▲ | +0.0398 (+0.13%) | 30.66 | 30.47 | 1,600 |
| XCNY | 28.22▼ | -0.0119 (-0.04%) | 28.22 | 28.22 | 100 |
| XCOR | 80.9368▲ | +0.0233 (+0.03%) | 80.964 | 80.65 | 6,405 |
| XCUR | 6.07▲ | +0.75 (+14.10%) | 6.8938 | 5.145 | 559,006 |
| XELB | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.1001 | 51,863 |
| XENE | 43.66▲ | +0.22 (+0.51%) | 44.54 | 42.886 | 856,400 |
| XES | 87.75▲ | +0.04 (+0.05%) | 88.30 | 86.56 | 53,783 |
| XFIX | 52.015▲ | +0.04 (+0.08%) | 52.015 | 52.015 | 300 |
| XFLX | 24.576▼ | -0.005 (-0.02%) | 24.576 | 24.47 | 4,100 |
| XFOR | 3.88▼ | -0.01 (-0.26%) | 4.00 | 3.84 | 573,600 |
| XHB | 109.02▲ | +1.12 (+1.04%) | 110.14 | 108.12 | 1,411,700 |
| XHE | 89.80▲ | +0.17 (+0.19%) | 89.87 | 89.25 | 7,389 |
| XHG | 0.97▼ | -0.0307 (-3.07%) | 1.0099 | 0.93 | 1,673 |
| XHLD | 2.65▲ | +0.10 (+3.92%) | 2.67 | 2.43 | 88,000 |
| XHLF | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 156,081 |
| XHR | 14.52▲ | +0.42 (+2.98%) | 14.635 | 13.98 | 966,900 |
| XHS | 109.23▲ | +1.7036 (+1.58%) | 109.23 | 108.44 | 14,457 |
| XHYC | 37.322▲ | +0.057 (+0.15%) | 37.322 | 37.322 | 100 |
| XHYD | 38.39▲ | +0.058 (+0.15%) | 38.39 | 38.39 | 100 |
| XHYF | 37.895▲ | +0.045 (+0.12%) | 37.895 | 37.895 | 100 |
| XHYH | 35.93▲ | +0.098 (+0.27%) | 36.14 | 35.805 | 4,000 |
| XHYT | 34.715▲ | +0.044 (+0.13%) | 34.715 | 34.715 | 100 |
| XIDV | 33.821▲ | +0.3004 (+0.90%) | 33.829 | 33.794 | 1,200 |
| XITK | 182.585▼ | -0.265 (-0.14%) | 182.828 | 182.585 | 1,500 |
| XLBI | 23.97▲ | +0.149 (+0.63%) | 23.97 | 23.91 | 500 |
| XLC | 116.81▼ | -0.26 (-0.22%) | 117.45 | 116.61 | 6,406,101 |
| XLCI | 25.023▲ | +0.006 (+0.02%) | 25.05 | 25.02 | 1,300 |
| XLEI | 25.10▼ | -0.046 (-0.18%) | 25.18 | 25.05 | 7,300 |
| XLF | 54.87▲ | +0.98 (+1.82%) | 54.9799 | 53.94 | 50,769,546 |
| XLFI | 24.79▲ | +0.13 (+0.53%) | 24.79 | 24.74 | 4,300 |
| XLG | 59.68▼ | -0.07 (-0.12%) | 59.715 | 58.99 | 3,535,252 |
| XLI | 157.73▲ | +1.67 (+1.07%) | 157.88 | 155.76 | 9,991,076 |
| XLII | 24.939▲ | +0.089 (+0.36%) | 24.95 | 24.931 | 900 |
| XLKI | 26.436▼ | -0.056 (-0.21%) | 26.438 | 26.199 | 9,900 |
| XLP | 78.80▲ | +0.58 (+0.74%) | 79.07 | 78.41 | 13,388,396 |
| XLSI | 24.007▲ | +0.133 (+0.56%) | 24.04 | 24.007 | 1,000 |
| XLSR | 62.80▼ | -0.06 (-0.10%) | 62.83 | 62.37 | 53,000 |
| XLV | 153.58▲ | +1.44 (+0.95%) | 154.29 | 152.26 | 14,402,836 |
| XLVI | 26.314▲ | +0.21 (+0.80%) | 26.40 | 26.13 | 2,800 |
| XLYI | 24.984▲ | +0.035 (+0.14%) | 24.984 | 24.984 | 300 |
| XMAG | 22.866▲ | +0.15 (+0.66%) | 22.90 | 22.64 | 95,400 |
| XME | 104.88▲ | +4.73 (+4.72%) | 105.22 | 99.76 | 3,535,397 |
| XMHQ | 104.67▲ | +1.12 (+1.08%) | 104.79 | 103.64 | 172,100 |
| XMLV | 62.9398▲ | +0.3997 (+0.64%) | 63.18 | 62.65 | 20,073 |
| XMMO | 142.16▲ | +2.07 (+1.48%) | 142.34 | 139.62 | 219,600 |
| XMTR | 61.62▲ | +0.37 (+0.60%) | 63.17 | 61.07 | 550,000 |
| XMVM | 65.91▲ | +0.25 (+0.38%) | 66.44 | 65.75 | 38,900 |
| XNAV | 82.1177▲ | +0.2732 (+0.33%) | 82.13 | 81.95 | 1,257 |
| XNCR | 17.06▼ | -0.10 (-0.58%) | 17.62 | 16.94 | 611,375 |
| XNTK | 285.96▼ | -2.55 (-0.88%) | 286.06 | 281.01 | 39,500 |
| XOEF | 26.275▲ | +0.186 (+0.71%) | 26.275 | 26.11 | 900 |
| XOM | 119.54 | +0.00 (+0.00%) | 120.36 | 119.065 | 14,814,551 |
| XOMO | 11.73▼ | -0.02 (-0.17%) | 11.771 | 11.69 | 47,300 |
| XOMX | 28.934▲ | +0.0041 (+0.01%) | 29.40 | 28.78 | 16,600 |
| XONE | 49.569▲ | +0.024 (+0.05%) | 49.57 | 49.56 | 33,509 |
| XOP | 133.01▼ | -2.21 (-1.63%) | 134.16 | 132.44 | 2,208,233 |
| XOVR | 20.30▼ | -0.13 (-0.64%) | 20.345 | 20.11 | 1,291,200 |
| XPEL | 50.13▼ | -0.26 (-0.52%) | 51.115 | 49.71 | 246,600 |
| XPER | 6.18▼ | -0.07 (-1.12%) | 6.26 | 6.10 | 342,600 |
| XPH | 56.40▼ | -0.16 (-0.28%) | 56.90 | 56.3544 | 49,125 |
| XPL | 0.68▲ | +0.04 (+6.25%) | 0.74 | 0.65 | 559,400 |
| XPND | 36.967▼ | -0.023 (-0.06%) | 36.967 | 36.56 | 400 |
| XPO | 150.12▼ | -0.31 (-0.21%) | 154.85 | 149.46 | 2,239,100 |
| XPOF | 8.04▲ | +0.16 (+2.03%) | 8.12 | 7.86 | 466,900 |
| XPRO | 14.64▲ | +0.01 (+0.07%) | 14.91 | 14.44 | 942,100 |
| XRAY | 11.60▼ | -0.05 (-0.43%) | 11.79 | 11.48 | 3,782,900 |
| XRLX | 47.35▼ | -0.005 (-0.01%) | 47.40 | 47.20 | 2,600 |
| XRMI | 17.935▲ | +0.0336 (+0.19%) | 17.935 | 17.90 | 6,300 |
| XRT | 88.76▲ | +0.83 (+0.94%) | 89.07 | 87.83 | 4,978,655 |
| XRTX | 0.611▲ | +0.0009 (+0.15%) | 0.6399 | 0.6101 | 20,618 |
| XSD | 344.74▼ | -0.61 (-0.18%) | 344.9575 | 336.41 | 23,217 |
| XSLV | 47.28▲ | +0.316 (+0.67%) | 47.51 | 46.87 | 17,934 |
| XSMO | 75.85▲ | +1.18 (+1.58%) | 75.89 | 74.77 | 202,300 |
| XSOE | 38.85▼ | -0.13 (-0.33%) | 38.90 | 38.59 | 92,200 |
| XSVM | 59.30▲ | +0.41 (+0.70%) | 59.48 | 58.75 | 46,000 |
| XSW | 195.80▲ | +0.46 (+0.24%) | 195.915 | 194.22 | 5,585 |
| XT | 75.96▼ | -0.1346 (-0.18%) | 76.01 | 75.58 | 55,500 |
| XTL | 159.77▲ | +3.2284 (+2.06%) | 160.0759 | 155.03 | 14,822 |