Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WW | 0.7272▼ | -0.0432 (-5.61%) | 0.85 | 0.692 | 35,183,479 |
| WWD | 190.49▲ | +2.92 (+1.56%) | 194.51 | 188.785 | 648,818 |
| WWJD | 32.01▼ | -0.04 (-0.12%) | 32.38 | 32.00 | 57,800 |
| WWW | 13.15▲ | +0.10 (+0.77%) | 13.42 | 12.99 | 1,355,800 |
| WYNN | 80.04▼ | -0.27 (-0.34%) | 82.00 | 79.92 | 1,771,700 |
| WYY | 4.30▲ | +0.03 (+0.70%) | 4.45 | 4.05 | 115,106 |
| X | 43.46▼ | -0.25 (-0.57%) | 44.71 | 43.20 | 6,159,800 |
| XAGE | 0.1755▲ | +0.0195 (+12.50%) | 0.1849 | 0.1531 | 3,834,241 |
| XAIX | 32.51▲ | +0.35 (+1.09%) | 32.93 | 32.51 | 17,842 |
| XAR | 173.25▲ | +2.29 (+1.34%) | 174.31 | 171.22 | 84,076 |
| XB | 38.6305▼ | -0.1695 (-0.44%) | 38.71 | 38.60 | 2,841 |
| XBB | 39.87▼ | -0.2721 (-0.68%) | 40.028 | 39.87 | 5,948 |
| XBI | 82.50▼ | -0.45 (-0.54%) | 83.50 | 80.93 | 9,287,000 |
| XBIO | 2.73▼ | -0.11 (-3.87%) | 2.84 | 2.73 | 1,370 |
| XBP | 1.20▲ | +0.07 (+6.19%) | 1.46 | 1.07 | 412,800 |
| XC | 30.7115▲ | +0.02 (+0.07%) | 31.55 | 30.71 | 20,616 |
| XCCC | 37.17▼ | -0.2199 (-0.59%) | 37.30 | 37.03 | 51,255 |
| XCEM | 30.28▼ | -0.03 (-0.10%) | 30.4467 | 30.23 | 66,644 |
| XCH | 1.36▲ | +0.049 (+3.74%) | 1.3691 | 1.31 | 21,396 |
| XCLR | 26.2091▲ | +0.1082 (+0.41%) | 26.2091 | 26.2091 | 13 |
| XCNY | 23.97▲ | +0.115 (+0.48%) | 23.98 | 23.96 | 2,047 |
| XCOR | 66.3404▲ | +0.3264 (+0.49%) | 66.67 | 66.3404 | 4,430 |
| XEL | 70.40▼ | -0.30 (-0.42%) | 71.39 | 70.02 | 3,067,597 |
| XENE | 38.09▼ | -0.11 (-0.29%) | 39.01 | 37.46 | 992,500 |
| XFIV | 49.15▼ | -0.44 (-0.89%) | 49.39 | 49.0935 | 11,378 |
| XFLT | 5.67▲ | +0.03 (+0.53%) | 5.72 | 5.631 | 397,500 |
| XFLX | 23.5443▼ | -0.0179 (-0.08%) | 23.56 | 23.53 | 1,301 |
| XGN | 6.14▼ | -0.09 (-1.44%) | 6.3354 | 5.86 | 211,022 |
| XHB | 95.18▲ | +0.48 (+0.51%) | 96.54 | 94.21 | 1,228,195 |
| XHE | 78.97▼ | -0.09 (-0.11%) | 79.36 | 78.72 | 3,900 |
| XHR | 10.83▲ | +0.15 (+1.40%) | 11.05 | 10.73 | 843,727 |
| XHYC | 36.4321▼ | -0.1367 (-0.37%) | 36.4321 | 36.4321 | 1 |
| XHYD | 37.50▼ | -0.125 (-0.33%) | 37.61 | 37.50 | 938 |
| XHYF | 37.225▼ | -0.175 (-0.47%) | 37.36 | 37.225 | 2,356 |
| XHYH | 34.5949▼ | -0.1613 (-0.46%) | 34.69 | 34.48 | 1,532 |
| XHYI | 37.3643▼ | -0.1352 (-0.36%) | 37.45 | 37.2818 | 1,783 |
| XHYT | 34.0473▼ | -0.1527 (-0.45%) | 34.0473 | 34.0473 | 28 |
| XIDV | 29.3666▼ | -0.0797 (-0.27%) | 29.45 | 29.3666 | 614 |
| XIN | 2.5494▲ | +0.0394 (+1.57%) | 2.5495 | 2.40 | 16,781 |
| XITK | 164.04▲ | +0.719 (+0.44%) | 165.80 | 164.0395 | 2,391 |
| XLB | 83.52▼ | -0.37 (-0.44%) | 84.14 | 82.90 | 5,604,200 |
| XLC | 95.93▲ | +0.49 (+0.51%) | 96.92 | 95.67 | 3,753,300 |
| XLF | 48.75▼ | -0.01 (-0.02%) | 49.07 | 48.44 | 34,414,700 |
| XLG | 46.34▲ | +0.56 (+1.22%) | 46.84 | 46.29 | 1,646,100 |
| XLI | 132.21▲ | +0.99 (+0.75%) | 133.155 | 131.25 | 9,327,153 |
| XLK | 213.05▲ | +3.08 (+1.47%) | 216.55 | 212.86 | 5,764,700 |
| XLO | 0.755▼ | -0.0107 (-1.40%) | 0.78 | 0.7449 | 108,798 |
| XLP | 81.12▼ | -0.71 (-0.87%) | 81.55 | 80.83 | 13,123,535 |
| XLRE | 41.42▲ | +0.12 (+0.29%) | 41.77 | 41.155 | 6,986,312 |
| XLSR | 49.87▲ | +0.06 (+0.12%) | 50.43 | 49.87 | 52,044 |
| XLU | 79.13▲ | +0.23 (+0.29%) | 80.13 | 78.87 | 8,982,100 |
| XLY | 198.35▲ | +1.09 (+0.55%) | 200.94 | 197.92 | 3,676,603 |
| XMAG | 19.458▼ | -0.072 (-0.37%) | 19.61 | 19.458 | 16,400 |
| XME | 56.47▲ | +0.12 (+0.21%) | 57.12 | 56.21 | 1,664,920 |
| XMHQ | 92.56▲ | +0.20 (+0.22%) | 93.63 | 92.34 | 414,600 |
| XMLV | 60.11▲ | +0.09 (+0.15%) | 60.42 | 59.99 | 121,000 |
| XMMO | 115.92▲ | +0.59 (+0.51%) | 117.55 | 115.42 | 144,400 |
| XMTR | 26.12▲ | +0.48 (+1.87%) | 26.63 | 25.815 | 515,000 |
| XMVM | 51.64▲ | +0.29 (+0.56%) | 52.12 | 51.05 | 6,500 |
| XNAV | 65.4452▲ | +0.1512 (+0.23%) | 65.4452 | 65.4452 | 94 |
| XNCR | 10.86▼ | -0.16 (-1.45%) | 11.07 | 10.553 | 555,700 |
| XNET | 4.20▼ | -0.02 (-0.47%) | 4.28 | 4.09 | 189,200 |
| XNTK | 198.49▲ | +1.59 (+0.81%) | 200.70 | 198.11 | 18,300 |
| XOMA | 23.44▼ | -0.60 (-2.50%) | 23.91 | 22.79 | 31,698 |
| XOS | 3.94▲ | +0.13 (+3.41%) | 3.97 | 3.80 | 7,454 |
| XOVR | 16.4993▼ | -0.129 (-0.78%) | 16.7745 | 16.3475 | 54,905 |
| XP | 15.97▼ | -0.13 (-0.81%) | 16.29 | 15.825 | 2,339,088 |
| XPAY | 50.65▲ | +0.2549 (+0.51%) | 51.122 | 50.65 | 5,900 |
| XPEL | 29.03▲ | +0.39 (+1.36%) | 29.88 | 28.71 | 193,300 |
| XPER | 7.26▼ | -0.13 (-1.76%) | 7.44 | 7.19 | 326,439 |
| XPH | 40.32▼ | -0.89 (-2.16%) | 40.59 | 39.90 | 52,500 |
| XPL | 0.619▼ | -0.006 (-0.96%) | 0.6339 | 0.6118 | 105,681 |
| XPND | 29.01▲ | +0.19 (+0.66%) | 29.29 | 29.01 | 10,400 |
| XPO | 103.94▼ | -2.18 (-2.05%) | 107.80 | 103.71 | 2,773,451 |
| XPOF | 8.25▼ | -0.12 (-1.43%) | 8.45 | 8.19 | 521,400 |
| XPON | 0.89▲ | +0.015 (+1.71%) | 0.895 | 0.861 | 13,100 |
| XRAY | 13.93▲ | +0.03 (+0.22%) | 14.195 | 13.895 | 2,736,703 |
| XRLV | 54.8572▼ | -0.4241 (-0.77%) | 55.0249 | 54.8572 | 736 |
| XRLX | 41.6375▲ | +0.1186 (+0.29%) | 41.7301 | 41.6375 | 1,364 |
| XRT | 69.08▲ | +0.38 (+0.55%) | 69.75 | 68.59 | 4,676,044 |
| XRTX | 1.05▲ | +0.0298 (+2.92%) | 1.06 | 1.015 | 28,564 |
| XRX | 4.34▼ | -0.07 (-1.59%) | 4.65 | 4.09 | 6,555,900 |
| XSD | 195.35▲ | +2.39 (+1.24%) | 198.86 | 194.69 | 35,100 |
| XSLV | 44.58▼ | -0.14 (-0.31%) | 44.84 | 44.4164 | 37,245 |
| XSMO | 62.03▲ | +0.26 (+0.42%) | 62.60 | 61.36 | 226,800 |
| XSOE | 31.08▼ | -0.06 (-0.19%) | 31.36 | 31.08 | 632,611 |
| XSVM | 48.63▲ | +0.17 (+0.35%) | 48.86 | 48.39 | 83,200 |
| XSVN | 47.68▼ | -0.36 (-0.75%) | 47.95 | 47.605 | 37,491 |
| XSW | 164.51▲ | +1.50 (+0.92%) | 167.12 | 164.51 | 43,700 |
| XT | 57.80▼ | -0.13 (-0.22%) | 58.38 | 57.80 | 102,246 |
| XTEN | 46.07▼ | -0.38 (-0.82%) | 46.39 | 45.96 | 81,792 |
| XTIA | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.28 | 189,510 |
| XTKG | 1.24▲ | +0.12 (+10.71%) | 1.25 | 1.09 | 58,600 |
| XTL | 98.51▲ | +2.03 (+2.10%) | 99.35 | 97.71 | 8,013 |
| XTLB | 1.53▲ | +0.12 (+8.51%) | 1.74 | 1.40 | 23,800 |
| XTNT | 0.469▼ | -0.0391 (-7.70%) | 0.5051 | 0.4593 | 104,188 |
| XTR | 26.0164▲ | +0.129 (+0.50%) | 26.0164 | 26.0164 | 14 |
| XTRE | 49.65▼ | -0.30 (-0.60%) | 49.83 | 49.6101 | 13,560 |
| XTWO | 49.46▼ | -0.2567 (-0.52%) | 49.59 | 49.4297 | 30,881 |
| XUDV | 23.85▲ | +0.0158 (+0.07%) | 24.09 | 23.85 | 279 |