Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGIG | 35.96▲ | +0.25 (+0.70%) | 36.00 | 35.78 | 63,176 |
| BGMS | 1.06▼ | -0.04 (-3.64%) | 1.19 | 1.02 | 168,841 |
| BGS | 4.08▲ | +0.01 (+0.25%) | 4.13 | 4.0501 | 962,839 |
| BGSF | 5.70▼ | -0.14 (-2.40%) | 5.83 | 5.69 | 1,912 |
| BGX | 10.86▼ | -0.02 (-0.18%) | 10.92 | 10.86 | 23,075 |
| BGY | 5.73▲ | +0.02 (+0.35%) | 5.80 | 5.715 | 213,868 |
| BH | 420.92▲ | +0.27 (+0.06%) | 426.96 | 392.30 | 34,096 |
| BH.A | 2,128.99▼ | -4.54 (-0.21%) | 2,154.00 | 1,980.02 | 9,933 |
| BHB | 37.66▼ | -0.97 (-2.51%) | 38.76 | 37.51 | 77,344 |
| BHDG | 25.0826▼ | -0.4623 (-1.81%) | 25.0826 | 24.99 | 6,863 |
| BHF | 64.01▲ | +0.13 (+0.20%) | 64.06 | 63.60 | 472,713 |
| BHK | 9.15▲ | +0.05 (+0.55%) | 9.155 | 9.095 | 195,835 |
| BHR | 2.28▲ | +0.12 (+5.56%) | 2.3999 | 2.17 | 1,042,600 |
| BHRB | 70.15▼ | -2.61 (-3.59%) | 73.69 | 70.13 | 154,858 |
| BHV | 12.70▼ | -0.02 (-0.16%) | 12.71 | 12.70 | 1,949 |
| BHVN | 15.96▲ | +0.20 (+1.27%) | 16.505 | 15.60 | 3,530,587 |
| BHYP | 37.18▲ | +1.78 (+5.03%) | 37.729 | 36.49 | 417,459 |
| BIB | 106.8385▲ | +6.0757 (+6.03%) | 106.90 | 103.75 | 20,338 |
| BIBL | 55.76▼ | -0.93 (-1.64%) | 56.92 | 55.165 | 38,940 |
| BIIB | 216.12▲ | +6.38 (+3.04%) | 219.00 | 210.7464 | 1,106,157 |
| BILL | 40.48▲ | +1.70 (+4.38%) | 40.83 | 38.85 | 2,419,341 |
| BIO | 296.86▼ | -0.23 (-0.08%) | 302.55 | 295.8425 | 272,017 |
| BIOA | 25.10▲ | +0.84 (+3.46%) | 25.14 | 24.11 | 414,642 |
| BIO.B | 296.49 | +0.00 (+0.00%) | 296.49 | 291.99 | 38 |
| BIRK | 45.99▲ | +1.96 (+4.45%) | 46.21 | 44.09 | 1,506,734 |
| BIT | 12.50▲ | +0.02 (+0.16%) | 12.55 | 12.4501 | 223,676 |
| BITA | 49.75▲ | +0.5481 (+1.11%) | 50.408 | 49.57 | 73,333 |
| BIVI | 1.95▼ | -0.23 (-10.55%) | 2.225 | 1.945 | 186,259 |
| BIXI | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 33,240 |
| BJ | 89.18▲ | +2.62 (+3.03%) | 89.405 | 87.38 | 1,492,824 |
| BJRI | 58.75▼ | -1.94 (-3.20%) | 61.10 | 57.73 | 363,021 |
| BKCG | 37.5591▲ | +0.22 (+0.59%) | 37.73 | 37.35 | 7,688 |
| BKCI | 53.9751▲ | +0.4447 (+0.83%) | 54.05 | 53.72 | 1,810 |
| BKD | 15.87▲ | +0.05 (+0.32%) | 16.145 | 15.65 | 1,611,950 |
| BKDV | 33.70▲ | +0.165 (+0.49%) | 33.7994 | 33.405 | 381,067 |
| BKH | 73.79▲ | +0.15 (+0.20%) | 74.605 | 73.24 | 934,069 |
| BKHA | 11.91 | +0.00 (+0.00%) | 13.09 | 11.91 | 223 |
| BKIE | 100.38▲ | +1.30 (+1.31%) | 100.92 | 99.75 | 32,724 |
| BKLC | 142.97▼ | -0.09 (-0.06%) | 144.18 | 142.005 | 103,168 |
| BKMC | 122.3178▼ | -0.5624 (-0.46%) | 123.45 | 121.33 | 4,814 |
| BKMI | 26.40▲ | +0.095 (+0.36%) | 26.40 | 26.31 | 28,622 |
| BKNG | 184.56▲ | +1.92 (+1.05%) | 186.42 | 181.69 | 13,471,584 |
| BKSE | 133.04▼ | -0.5664 (-0.42%) | 133.04 | 133.04 | 400 |
| BKT | 10.63▼ | -0.01 (-0.09%) | 10.72 | 10.62 | 72,860 |
| BKTI | 84.65▼ | -3.18 (-3.62%) | 87.78 | 84.025 | 30,812 |
| BKU | 48.57▼ | -0.05 (-0.10%) | 49.33 | 47.70 | 854,838 |
| BKV | 27.35▲ | +0.15 (+0.55%) | 28.05 | 27.02 | 832,169 |
| BL | 29.88▲ | +0.43 (+1.46%) | 30.07 | 29.19 | 1,055,552 |
| BLBD | 76.08▼ | -1.80 (-2.31%) | 78.405 | 74.64 | 983,463 |
| BLCO | 17.16▲ | +0.61 (+3.69%) | 17.24 | 16.54 | 470,759 |
| BLCV | 41.8209▲ | +0.29 (+0.70%) | 41.8209 | 41.6122 | 2,958 |
| BLDR | 84.69▼ | -0.08 (-0.09%) | 86.56 | 82.61 | 1,685,260 |
| BLES | 47.88▲ | +0.36 (+0.76%) | 48.17 | 47.60 | 4,950 |
| BLFS | 28.11▼ | -0.38 (-1.33%) | 28.91 | 28.03 | 655,344 |
| BLIN | 1.19▼ | -0.01 (-0.83%) | 1.2699 | 1.13 | 428,042 |
| BLKB | 30.09▼ | -0.01 (-0.03%) | 31.28 | 30.02 | 689,147 |
| BLLN | 120.35▼ | -1.98 (-1.62%) | 123.52 | 118.01 | 611,510 |
| BLMN | 8.70▼ | -0.21 (-2.36%) | 8.96 | 8.595 | 2,244,968 |
| BLND | 1.81 | +0.00 (+0.00%) | 1.845 | 1.78 | 1,097,968 |
| BLRK | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 577 |
| BLRX | 3.285▲ | +0.115 (+3.63%) | 3.285 | 3.1671 | 5,139 |
| BLTE | 146.63▲ | +4.32 (+3.04%) | 147.9681 | 143.50 | 105,542 |
| BLUI | 25.718▲ | +0.0765 (+0.30%) | 25.718 | 25.68 | 5,791 |
| BLUW | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 5,735 |
| BLUX | 31.9951▼ | -0.1105 (-0.34%) | 32.08 | 31.82 | 17,877 |
| BLW | 12.53▲ | +0.07 (+0.56%) | 12.555 | 12.485 | 105,509 |
| BLX | 59.24▼ | -2.18 (-3.55%) | 61.54 | 58.6001 | 213,005 |
| BLZE | 15.62▼ | -0.74 (-4.52%) | 16.30 | 15.41 | 3,003,285 |
| BLZR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 15,970 |
| BMBL | 3.28▲ | +0.05 (+1.55%) | 3.45 | 3.21 | 3,219,652 |
| BME | 43.65▲ | +0.62 (+1.44%) | 43.8199 | 42.86 | 57,015 |
| BMEA | 1.41▲ | +0.05 (+3.68%) | 1.51 | 1.35 | 1,669,397 |
| BMED | 31.5399▲ | +0.8469 (+2.76%) | 31.5399 | 30.80 | 1,670 |
| BMEZ | 15.71▲ | +0.29 (+1.88%) | 15.725 | 15.4001 | 148,539 |
| BMGL | 8.35▲ | +1.26 (+17.77%) | 10.60 | 6.90 | 203,180 |
| BMHL | 6.09▼ | -0.01 (-0.16%) | 6.09 | 5.62 | 234 |
| BMI | 145.87▼ | -0.36 (-0.25%) | 147.2168 | 144.585 | 267,706 |
| BMNZ | 26.14▼ | -0.79 (-2.93%) | 26.5433 | 22.88 | 507,082 |
| BMO | 174.13▼ | -3.44 (-1.94%) | 178.085 | 172.79 | 734,592 |
| BMOP | 25.16▲ | +0.04 (+0.16%) | 25.16 | 25.07 | 48,252 |
| BMRC | 28.43▼ | -0.51 (-1.76%) | 30.34 | 28.15 | 131,230 |
| BMRN | 58.99▲ | +1.17 (+2.02%) | 59.43 | 58.1001 | 1,419,342 |
| BMVP | 51.92▲ | +0.6284 (+1.23%) | 51.92 | 51.92 | 100 |
| BMY | 58.13▲ | +1.69 (+2.99%) | 58.14 | 56.41 | 5,813,779 |
| BNC | 2.70▼ | -0.08 (-2.88%) | 2.9974 | 2.63 | 261,478 |
| BNDC | 22.0663▼ | -0.0037 (-0.02%) | 22.09 | 22.04 | 13,085 |
| BNDD | 100.243▼ | -0.407 (-0.40%) | 100.63 | 99.75 | 161,948 |
| BNDI | 47.04▲ | +0.055 (+0.12%) | 47.08 | 46.9999 | 25,102 |
| BNED | 12.19▼ | -1.01 (-7.65%) | 13.205 | 12.03 | 305,919 |
| BNGE | 31.338▲ | +0.2839 (+0.91%) | 31.338 | 31.338 | 100 |
| BNL | 21.25▲ | +0.47 (+2.26%) | 21.27 | 20.90 | 2,826,282 |
| BNR | 9.82▲ | +0.86 (+9.60%) | 10.20 | 9.23 | 29,433 |
| BNS | 85.40▼ | -1.95 (-2.23%) | 87.79 | 85.01 | 3,670,481 |
| BNTC | 13.22▲ | +0.53 (+4.18%) | 13.50 | 12.56 | 171,902 |
| BNTX | 97.545▲ | +3.625 (+3.86%) | 98.81 | 94.49 | 1,390,455 |
| BNY | 146.62▲ | +0.60 (+0.41%) | 148.00 | 145.16 | 1,802,456 |
| BOBS | 16.39▲ | +0.20 (+1.24%) | 16.46 | 15.79 | 547,463 |
| BOC | 15.09▲ | +0.23 (+1.55%) | 15.19 | 14.655 | 205,333 |
| BODI | 10.79▲ | +0.68 (+6.73%) | 10.82 | 10.14 | 54,235 |
| BOE | 12.10▲ | +0.02 (+0.17%) | 12.20 | 12.01 | 78,195 |