Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CACC | 547.81▲ | +1.15 (+0.21%) | 549.295 | 540.93 | 145,325 |
| CADL | 8.77▼ | -0.14 (-1.57%) | 9.07 | 7.78 | 3,683,149 |
| CAEP | 15.00▲ | +2.51 (+20.10%) | 15.2993 | 11.61 | 19,908 |
| CAF | 19.55▼ | -0.29 (-1.46%) | 19.77 | 19.32 | 24,900 |
| CAFG | 30.7488▼ | -0.4423 (-1.42%) | 30.82 | 30.7488 | 2,839 |
| CAIE | 27.39▼ | -0.23 (-0.83%) | 27.5099 | 27.3681 | 332,171 |
| CAIQ | 26.89▼ | -0.22 (-0.81%) | 27.06 | 26.80 | 174,171 |
| CALC | 0.6571▼ | -0.0229 (-3.37%) | 0.7238 | 0.651 | 237,627 |
| CALM | 76.88▼ | -1.13 (-1.45%) | 79.18 | 75.81 | 1,051,191 |
| CALY | 15.23▲ | +0.01 (+0.07%) | 15.61 | 14.87 | 2,217,216 |
| CAML | 39.0823▼ | -0.5439 (-1.37%) | 39.36 | 39.08 | 23,402 |
| CAMX | 33.5922▼ | -0.3578 (-1.05%) | 33.5922 | 33.5922 | 19 |
| CANE | 9.98▼ | -0.12 (-1.19%) | 9.9899 | 9.89 | 709,143 |
| CANF | 3.36▼ | -0.13 (-3.72%) | 3.495 | 3.34 | 21,620 |
| CANG | 0.5402▲ | +0.0096 (+1.81%) | 0.5402 | 0.4801 | 622,081 |
| CANQ | 30.8203▼ | -0.4547 (-1.45%) | 30.89 | 30.8203 | 425 |
| CAPN | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 200 |
| CARE | 26.21▼ | -0.86 (-3.18%) | 27.13 | 25.92 | 302,506 |
| CARL | 11.01▲ | +0.25 (+2.32%) | 11.20 | 10.47 | 322,340 |
| CARR | 64.67▼ | -2.06 (-3.09%) | 66.10 | 64.40 | 4,098,808 |
| CARZ | 110.9995▼ | -3.8221 (-3.33%) | 111.95 | 110.36 | 2,494 |
| CAS | 27.7951▼ | -0.5454 (-1.92%) | 27.82 | 27.7951 | 569 |
| CASY | 852.75▼ | -24.73 (-2.82%) | 879.99 | 844.74 | 793,755 |
| CAT | 888.31▼ | -31.91 (-3.47%) | 899.73 | 880.20 | 2,907,875 |
| CATH | 88.55▼ | -0.9706 (-1.08%) | 88.96 | 88.47 | 15,915 |
| CATO | 2.94▲ | +0.08 (+2.80%) | 3.045 | 2.86 | 134,505 |
| CATY | 55.61▼ | -0.66 (-1.17%) | 56.57 | 55.38 | 464,433 |
| CBC | 26.60▼ | -0.27 (-1.00%) | 26.97 | 26.42 | 539,906 |
| CBL | 46.60▲ | +0.35 (+0.76%) | 46.73 | 45.36 | 198,958 |
| CBLS | 32.5218▼ | -0.739 (-2.22%) | 32.57 | 32.5218 | 1,314 |
| CBNA | 36.80 | +0.00 (+0.00%) | 36.91 | 36.80 | 2,335 |
| CBON | 23.725▼ | -0.075 (-0.32%) | 23.79 | 23.699 | 5,793 |
| CBRL | 30.71▲ | +1.54 (+5.28%) | 31.02 | 28.80 | 1,350,770 |
| CBSE | 49.16▼ | -0.9504 (-1.90%) | 49.50 | 48.82 | 3,709 |
| CBT | 81.00▼ | -1.09 (-1.33%) | 82.15 | 80.80 | 445,276 |
| CCCC | 3.56▼ | -0.07 (-1.93%) | 3.60 | 3.28 | 2,280,624 |
| CCEC | 20.94▼ | -0.25 (-1.18%) | 21.13 | 20.565 | 8,764 |
| CCEF | 29.3197▼ | -0.3117 (-1.05%) | 29.43 | 29.3197 | 11,575 |
| CCEL | 3.62▼ | -0.06 (-1.63%) | 3.67 | 3.54 | 2,604 |
| CCIF | 3.49▲ | +0.06 (+1.75%) | 3.49 | 3.42 | 64,555 |
| CCIX | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.77 | 1,966 |
| CCM | 5.17▲ | +0.11 (+2.17%) | 6.04 | 4.80 | 20,119 |
| CCNR | 41.3769▼ | -0.5804 (-1.38%) | 41.43 | 41.255 | 1,926 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.39 | 2.38 | 4,790,991 |
| CCRN | 13.13 | +0.00 (+0.00%) | 13.15 | 13.125 | 593,916 |
| CCSI | 28.32▼ | -0.66 (-2.28%) | 29.21 | 28.09 | 160,468 |
| CCSO | 28.2628▼ | -0.685 (-2.37%) | 28.395 | 28.2102 | 1,346 |
| CCXI | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.28 | 1,156 |
| CD | 8.29▲ | +0.72 (+9.51%) | 8.30 | 7.21 | 151,388 |
| CDEI | 88.5995▼ | -0.8033 (-0.90%) | 88.83 | 88.5995 | 261 |
| CDLR | 28.84▼ | -0.55 (-1.87%) | 29.17 | 28.61 | 133,181 |
| CDNL | 52.145▼ | -2.395 (-4.39%) | 54.98 | 51.4616 | 587,134 |
| CDNS | 347.24▼ | -5.60 (-1.59%) | 352.00 | 345.68 | 1,698,593 |
| CDRO | 9.28▲ | +0.11 (+1.20%) | 9.29 | 9.06 | 5,109 |
| CDTG | 0.3322▼ | -0.0173 (-4.95%) | 0.3322 | 0.3224 | 4,017 |
| CECO | 80.84▼ | -5.24 (-6.09%) | 83.99 | 80.50 | 433,622 |
| CEE | 20.81▼ | -0.72 (-3.34%) | 21.50 | 20.51 | 21,214 |
| CELC | 137.68▲ | +2.96 (+2.20%) | 139.625 | 127.04 | 1,470,233 |
| CENN | 4.20▲ | +0.06 (+1.45%) | 4.22 | 3.98 | 17,636 |
| CEPF | 10.325▲ | +0.015 (+0.15%) | 10.33 | 10.30 | 34,069 |
| CEPI | 33.7977▼ | -0.8773 (-2.53%) | 34.15 | 33.695 | 49,138 |
| CEPS | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.20 | 2,849 |
| CEPT | 12.22▼ | -0.21 (-1.69%) | 12.4782 | 12.1001 | 457,432 |
| CEPV | 10.265▲ | +0.005 (+0.05%) | 10.27 | 10.24 | 110,107 |
| CERS | 2.34▼ | -0.17 (-6.77%) | 2.502 | 2.33 | 2,622,206 |
| CERY | 37.68▼ | -0.28 (-0.74%) | 37.79 | 37.55 | 201,636 |
| CEVA | 36.51▼ | -1.48 (-3.90%) | 37.351 | 35.3535 | 645,445 |
| CF | 125.24▲ | +2.27 (+1.85%) | 126.46 | 123.24 | 2,792,503 |
| CGBL | 36.95▼ | -0.60 (-1.60%) | 37.19 | 36.935 | 1,045,849 |
| CGCT | 10.38▼ | -0.01 (-0.10%) | 10.40 | 10.38 | 279,914 |
| CGCV | 31.71▼ | -0.285 (-0.89%) | 31.94 | 31.71 | 259,674 |
| CGDV | 47.82▼ | -0.56 (-1.16%) | 48.05 | 47.78 | 3,808,504 |
| CGEM | 15.73▼ | -0.42 (-2.60%) | 16.03 | 15.39 | 766,858 |
| CGGE | 33.40▼ | -0.56 (-1.65%) | 33.5699 | 33.375 | 387,446 |
| CGGG | 28.7629▼ | -0.5671 (-1.93%) | 29.07 | 28.76 | 6,189 |
| CGGO | 38.72▼ | -1.04 (-2.62%) | 39.07 | 38.70 | 1,274,512 |
| CGGR | 45.78▼ | -0.87 (-1.86%) | 46.1599 | 45.71 | 2,711,588 |
| CGNG | 35.36▼ | -0.98 (-2.70%) | 35.59 | 35.24 | 386,420 |
| CGNX | 64.26▼ | -1.83 (-2.77%) | 65.05 | 63.4716 | 1,529,984 |
| CGO | 13.5401▼ | -0.1999 (-1.45%) | 13.5901 | 13.44 | 23,682 |
| CGUS | 43.46▼ | -0.50 (-1.14%) | 43.685 | 43.4065 | 872,589 |
| CGV | 16.515▼ | -0.3117 (-1.85%) | 16.54 | 16.44 | 33,415 |
| CGVV | 29.87▼ | -0.4196 (-1.39%) | 30.05 | 29.86 | 4,276 |
| CGXU | 32.53▼ | -0.90 (-2.69%) | 32.805 | 32.4799 | 914,688 |
| CHAR | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 118 |
| CHAT | 85.49▼ | -3.29 (-3.71%) | 86.64 | 84.7957 | 600,911 |
| CHAU | 23.74▼ | -0.91 (-3.69%) | 23.92 | 23.68 | 335,423 |
| CHE | 434.53▲ | +8.32 (+1.95%) | 435.245 | 425.885 | 268,839 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHEF | 80.34▼ | -0.84 (-1.03%) | 81.96 | 79.885 | 361,021 |
| CHGX | 30.8262▼ | -0.3677 (-1.18%) | 30.95 | 30.8262 | 2,537 |
| CHMG | 65.51▼ | -1.29 (-1.93%) | 66.54 | 65.03 | 41,593 |
| CHNR | 4.16▼ | -0.23 (-5.24%) | 4.7199 | 3.91 | 45,183 |
| CHPG | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 520 |
| CHPS | 81.61▼ | -3.68 (-4.31%) | 82.4451 | 81.0411 | 20,457 |
| CHPT | 6.63▼ | -0.18 (-2.64%) | 6.755 | 6.33 | 393,869 |
| CHPX | 87.92▼ | -4.77 (-5.15%) | 90.00 | 87.57 | 82,501 |
| CHPY | 73.50▼ | -2.48 (-3.26%) | 74.6399 | 73.1001 | 610,398 |
| CHR | 1.74▼ | -0.20 (-10.31%) | 1.8699 | 1.6826 | 73,822 |
| CHRD | 148.39▲ | +5.85 (+4.10%) | 148.765 | 143.275 | 764,491 |