Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCHL | 1.90▼ | -1.65 (-46.48%) | 3.35 | 1.75 | 4,589,854 |
| FCLO | 50.05▼ | -0.005 (-0.01%) | 50.11 | 50.05 | 553 |
| FCN | 170.34▼ | -0.93 (-0.54%) | 172.95 | 168.1801 | 285,857 |
| FDL | 50.36▲ | +0.04 (+0.08%) | 50.73 | 50.15 | 1,117,422 |
| FDMT | 9.33▼ | -0.85 (-8.35%) | 10.33 | 9.315 | 1,059,714 |
| FDP | 41.91▲ | +0.47 (+1.13%) | 42.43 | 40.93 | 306,220 |
| FDSB | 14.87▲ | +0.075 (+0.51%) | 14.87 | 14.83 | 3,276 |
| FEBO | 1.21 | +0.00 (+0.00%) | 1.21 | 1.11 | 14,452 |
| FEDU | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 307 |
| FEED | 2.43▲ | +0.13 (+5.65%) | 2.69 | 2.17 | 2,428,617 |
| FENG | 1.83▼ | -0.05 (-2.66%) | 1.89 | 1.81 | 1,588 |
| FENY | 34.79▲ | +0.56 (+1.64%) | 34.89 | 34.095 | 4,428,766 |
| FERA | 10.29 | +0.00 (+0.00%) | 10.295 | 10.29 | 47,900 |
| FET | 61.92▲ | +1.64 (+2.72%) | 62.19 | 59.70 | 208,695 |
| FFUT | 57.5347▲ | +0.2417 (+0.42%) | 57.59 | 57.45 | 6,224 |
| FG | 24.20▼ | -1.09 (-4.31%) | 25.145 | 24.183 | 599,451 |
| FGMC | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 19,516 |
| FIAT | 27.75▲ | +1.28 (+4.84%) | 27.93 | 26.91 | 88,244 |
| FIEE | 6.808▼ | -0.147 (-2.11%) | 6.95 | 6.745 | 6,590 |
| FIGS | 14.70▼ | -0.73 (-4.73%) | 15.25 | 14.40 | 2,537,384 |
| FKWL | 3.76▲ | +0.01 (+0.27%) | 3.83 | 3.69 | 2,068 |
| FLEX | 64.80▲ | +0.04 (+0.06%) | 65.695 | 63.83 | 2,226,509 |
| FLG | 13.05▼ | -0.18 (-1.36%) | 13.25 | 13.02 | 7,984,400 |
| FLNG | 30.19▼ | -0.02 (-0.07%) | 30.3999 | 29.84 | 422,844 |
| FLSA | 32.7365▼ | -0.3079 (-0.93%) | 33.18 | 32.7365 | 20,324 |
| FLX | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.55 | 137,950 |
| FLY | 23.705▼ | -3.105 (-11.58%) | 26.67 | 23.03 | 6,423,808 |
| FLYE | 2.0844▼ | -0.0256 (-1.21%) | 2.13 | 2.07 | 6,730 |
| FMC | 15.76▲ | +0.10 (+0.64%) | 15.99 | 15.218 | 2,529,278 |
| FMNB | 12.88▼ | -0.13 (-1.00%) | 13.05 | 12.805 | 495,495 |
| FN | 551.97▲ | +2.27 (+0.41%) | 565.0728 | 539.96 | 526,313 |
| FOLD | 14.41▼ | -0.02 (-0.14%) | 14.43 | 14.41 | 2,232,848 |
| FONR | 18.57▲ | +0.03 (+0.16%) | 18.61 | 18.50 | 91,290 |
| FORM | 97.93▼ | -2.42 (-2.41%) | 103.57 | 96.41 | 1,291,332 |
| FOX | 53.38▲ | +0.83 (+1.58%) | 53.42 | 51.84 | 1,459,843 |
| FOXA | 59.11▲ | +0.47 (+0.80%) | 59.165 | 57.79 | 3,326,277 |
| FRDD | 22.9258▲ | +0.4908 (+2.19%) | 22.97 | 22.55 | 1,318 |
| FRHC | 141.19▼ | -1.99 (-1.39%) | 144.21 | 140.86 | 73,989 |
| FROG | 43.335▼ | -3.575 (-7.62%) | 45.00 | 41.52 | 3,619,586 |
| FRSX | 2.40▼ | -0.10 (-4.00%) | 2.51 | 2.317 | 16,907 |
| FSCO | 5.06▲ | +0.11 (+2.22%) | 5.0678 | 4.8715 | 1,947,758 |
| FSHP | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| FSLY | 27.43▼ | -1.16 (-4.06%) | 29.175 | 26.95 | 9,777,541 |
| FTGC | 28.4234▲ | +0.4934 (+1.77%) | 28.46 | 28.21 | 533,721 |
| FTI | 71.19▲ | +0.86 (+1.22%) | 71.335 | 69.76 | 3,150,143 |
| FTIF | 27.3259▲ | +0.0869 (+0.32%) | 27.42 | 27.25 | 3,888 |
| FTK | 17.42▼ | -0.03 (-0.17%) | 17.76 | 17.14 | 188,029 |
| FTXN | 39.86▲ | +0.59 (+1.50%) | 39.91 | 39.29 | 377,956 |
| FUBO | 9.28▼ | -0.38 (-3.93%) | 9.85 | 9.225 | 3,434,205 |
| FUL | 59.17▲ | +2.18 (+3.83%) | 59.38 | 57.40 | 868,790 |
| FUNC | 36.34▼ | -0.44 (-1.20%) | 36.34 | 35.99 | 6,506 |
| FUSB | 15.40▼ | -0.05 (-0.32%) | 15.46 | 15.35 | 11,057 |
| FUSI | 50.35▲ | +0.0349 (+0.07%) | 50.36 | 50.34 | 674 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FXN | 23.18▲ | +0.30 (+1.31%) | 23.265 | 22.86 | 32,951,829 |
| FXP | 21.69▲ | +0.19 (+0.88%) | 21.705 | 21.46 | 8,467 |
| GABC | 41.19▼ | -0.35 (-0.84%) | 41.47 | 41.125 | 174,100 |
| GASS | 9.27▼ | -0.05 (-0.54%) | 9.45 | 9.22 | 70,889 |
| GAUZ | 0.80▼ | -0.0775 (-8.83%) | 0.867 | 0.80 | 219,901 |
| GBIL | 100.16▲ | +0.05 (+0.05%) | 100.16 | 100.14 | 1,645,513 |
| GBR | 0.928▲ | +0.044 (+4.98%) | 0.9499 | 0.8501 | 81,048 |
| GCC | 23.69▲ | +0.32 (+1.37%) | 23.7499 | 23.47 | 22,569 |
| GCO | 27.97▼ | -0.83 (-2.88%) | 28.355 | 27.25 | 217,359 |
| GDEV | 15.00▼ | -0.99 (-6.19%) | 15.82 | 15.00 | 2,008 |
| GEF.B | 84.86▲ | +0.05 (+0.06%) | 85.4536 | 83.83 | 23,704 |
| GENK | 1.90▼ | -0.18 (-8.65%) | 2.05 | 1.86 | 54,215 |
| GEO | 16.71▼ | -0.60 (-3.47%) | 17.32 | 16.70 | 1,158,798 |
| GEOS | 12.18▼ | -0.05 (-0.41%) | 12.4799 | 11.2802 | 190,049 |
| GEVO | 2.52▲ | +0.12 (+5.00%) | 2.53 | 2.36 | 3,922,254 |
| GFR | 6.58▲ | +0.15 (+2.33%) | 6.65 | 6.36 | 316,369 |
| GGLS | 7.66▲ | +0.19 (+2.54%) | 7.6789 | 7.53 | 25,022,315 |
| GGOV | 49.31▲ | +0.12 (+0.24%) | 49.31 | 49.31 | 100 |
| GIG | 10.645▲ | +0.005 (+0.05%) | 10.66 | 10.64 | 187,949 |
| GLBS | 1.94▼ | -0.01 (-0.51%) | 2.01 | 1.91 | 42,520 |
| GLDD | 16.97 | +0.00 (+0.00%) | 16.98 | 16.96 | 1,876,675 |
| GLL | 21.77▼ | -1.57 (-6.73%) | 22.8385 | 21.32 | 8,551,580 |
| GLNG | 55.03▲ | +0.97 (+1.79%) | 55.08 | 53.5201 | 2,677,758 |
| GLRE | 16.76▼ | -0.36 (-2.10%) | 17.15 | 16.72 | 250,669 |
| GLXG | 2.38▼ | -0.0599 (-2.46%) | 2.41 | 2.02 | 21,763 |
| GMHS | 1.04▼ | -0.02 (-1.89%) | 1.05 | 0.9771 | 2,692 |
| GMM | 1.40▲ | +0.06 (+4.48%) | 1.41 | 1.2677 | 117,844 |
| GMMF | 100.49▲ | +0.025 (+0.02%) | 100.49 | 100.475 | 29,525 |
| GMOC | 50.16▲ | +0.03 (+0.06%) | 50.16 | 50.16 | 100 |
| GPAT | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.805 | 2,503 |
| GPI | 325.18▼ | -6.33 (-1.91%) | 329.925 | 323.98 | 96,975 |
| GPOR | 216.42▲ | +1.67 (+0.78%) | 220.825 | 215.04 | 253,041 |
| GPRE | 16.89▲ | +0.39 (+2.36%) | 17.94 | 16.26 | 2,102,194 |
| GPRK | 9.62▲ | +0.41 (+4.45%) | 9.74 | 9.2519 | 936,804 |
| GRAF | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 143 |
| GRCE | 4.67▼ | -0.10 (-2.10%) | 4.91 | 4.59 | 517,165 |
| GRDN | 34.16▼ | -1.24 (-3.50%) | 35.10 | 33.92 | 797,043 |
| GRND | 12.44▼ | -0.15 (-1.19%) | 12.59 | 12.28 | 1,472,080 |
| GRNQ | 2.72▲ | +0.24 (+9.68%) | 3.05 | 2.50 | 96,743 |
| GRNT | 5.84▼ | -0.06 (-1.02%) | 5.95 | 5.81 | 1,451,136 |
| GRO | 3.57▲ | +0.38 (+11.91%) | 3.5799 | 3.01 | 965,815 |
| GSAT | 64.16▲ | +3.885 (+6.45%) | 65.1283 | 59.66 | 1,290,220 |
| GSBC | 62.10▼ | -0.65 (-1.04%) | 62.90 | 61.90 | 47,333 |
| GSG | 32.05▲ | +1.08 (+3.49%) | 32.21 | 31.53 | 1,015,661 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GSIW | 16.40▲ | +0.05 (+0.31%) | 17.44 | 15.65 | 37,790 |