Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIIB | 191.20▲ | +2.21 (+1.17%) | 192.00 | 187.20 | 996,900 |
| BILD | 30.553▲ | +0.351 (+1.16%) | 30.553 | 30.553 | 200 |
| BILI | 31.84▲ | +0.88 (+2.84%) | 32.24 | 31.28 | 1,689,888 |
| BINC | 53.06▼ | -0.02 (-0.04%) | 53.08 | 53.03 | 4,106,578 |
| BINT | 30.687▲ | +0.218 (+0.72%) | 30.72 | 30.46 | 111,550 |
| BIOA | 19.99▼ | -0.20 (-0.99%) | 20.25 | 19.31 | 503,311 |
| BIPC | 51.00▲ | +0.42 (+0.83%) | 51.67 | 50.64 | 741,483 |
| BIRK | 40.00▼ | -0.17 (-0.42%) | 40.99 | 39.66 | 2,929,770 |
| BIT | 13.40▲ | +0.02 (+0.15%) | 13.40 | 13.37 | 176,800 |
| BITI | 28.37▲ | +0.50 (+1.79%) | 29.1235 | 28.0948 | 3,220,244 |
| BIV | 77.98▼ | -0.14 (-0.18%) | 78.0985 | 77.90 | 2,123,415 |
| BIXI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| BJ | 99.52▲ | +1.73 (+1.77%) | 99.94 | 96.85 | 1,071,900 |
| BJDX | 2.98▼ | -0.27 (-8.31%) | 3.225 | 2.96 | 115,679 |
| BK | 121.70▼ | -4.75 (-3.76%) | 127.83 | 121.635 | 5,801,184 |
| BKAG | 42.545▼ | -0.075 (-0.18%) | 42.60 | 42.51 | 99,400 |
| BKD | 16.77▲ | +0.48 (+2.95%) | 16.87 | 16.21 | 7,001,764 |
| BKDV | 31.01▼ | -0.01 (-0.03%) | 31.23 | 30.95 | 664,600 |
| BKE | 52.15▲ | +0.05 (+0.10%) | 52.79 | 51.805 | 271,317 |
| BKEM | 84.89▲ | +1.5547 (+1.87%) | 85.12 | 83.66 | 3,100 |
| BKF | 45.39▼ | -0.0147 (-0.03%) | 45.43 | 45.11 | 7,200 |
| BKH | 72.61▲ | +0.21 (+0.29%) | 73.38 | 72.13 | 1,120,699 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BKIE | 100.90▲ | +0.49 (+0.49%) | 101.05 | 100.18 | 56,600 |
| BKLC | 132.31▼ | -0.06 (-0.05%) | 133.289 | 131.81 | 116,000 |
| BKMC | 118.053▼ | -0.34 (-0.29%) | 118.90 | 117.37 | 9,200 |
| BKN | 11.51▼ | -0.02 (-0.17%) | 11.56 | 11.47 | 35,900 |
| BKR | 61.25▲ | +2.10 (+3.55%) | 62.08 | 60.00 | 13,527,803 |
| BKSE | 121.23▼ | -0.849 (-0.70%) | 122.59 | 120.735 | 4,200 |
| BKT | 11.17▼ | -0.02 (-0.18%) | 11.20 | 11.17 | 88,300 |
| BKTI | 82.09▲ | +0.48 (+0.59%) | 82.86 | 80.02 | 21,800 |
| BKU | 49.29▼ | -0.56 (-1.12%) | 50.66 | 49.12 | 538,200 |
| BKV | 31.50▲ | +1.27 (+4.20%) | 31.50 | 30.24 | 656,486 |
| BLBD | 57.77▲ | +1.03 (+1.82%) | 57.88 | 56.63 | 325,967 |
| BLBX | 11.71▼ | -0.78 (-6.24%) | 12.72 | 10.7845 | 99,663 |
| BLCO | 17.03▼ | -0.12 (-0.70%) | 17.16 | 16.76 | 230,589 |
| BLCV | 38.92▼ | -0.11 (-0.28%) | 39.18 | 38.88 | 14,811 |
| BLD | 544.12▲ | +4.23 (+0.78%) | 545.11 | 521.03 | 382,242 |
| BLDR | 126.94▼ | -1.48 (-1.15%) | 127.265 | 121.67 | 2,365,954 |
| BLES | 47.2036▲ | +0.3306 (+0.71%) | 47.2036 | 46.965 | 3,565 |
| BLFY | 14.19▼ | -0.28 (-1.94%) | 14.74 | 14.17 | 113,537 |
| BLIV | 3.29 | +0.00 (+0.00%) | 3.29 | 3.29 | 0 |
| BLST | 25.35▼ | -0.0253 (-0.10%) | 25.37 | 25.28 | 63,584 |
| BLTD | 25.6809▼ | -0.073 (-0.28%) | 25.76 | 25.62 | 55,122 |
| BLTE | 175.06▼ | -1.85 (-1.05%) | 178.00 | 168.00 | 149,263 |
| BLUI | 25.8355▲ | +0.0127 (+0.05%) | 25.87 | 25.72 | 30,877 |
| BLUX | 29.3478▼ | -0.0328 (-0.11%) | 29.58 | 29.17 | 171,699 |
| BLV | 70.08▼ | -0.20 (-0.28%) | 70.31 | 69.99 | 651,469 |
| BLW | 13.81▲ | +0.04 (+0.29%) | 13.84 | 13.76 | 60,900 |
| BLX | 50.16▲ | +0.48 (+0.97%) | 50.51 | 49.35 | 137,385 |
| BLZR | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1,200 |
| BME | 41.89▼ | -0.03 (-0.07%) | 42.19 | 41.84 | 21,900 |
| BMHL | 3.84▲ | +0.064 (+1.69%) | 3.84 | 3.59 | 2,595 |
| BMNZ | 28.83▲ | +1.39 (+5.07%) | 30.22 | 26.27 | 1,913,300 |
| BMO | 143.65▼ | -1.99 (-1.37%) | 146.35 | 143.61 | 593,100 |
| BMRC | 27.25▼ | -0.28 (-1.02%) | 27.87 | 27.21 | 76,839 |
| BMRN | 60.31▲ | +0.65 (+1.09%) | 60.79 | 58.62 | 2,646,655 |
| BMVP | 52.523▼ | -0.1476 (-0.28%) | 52.79 | 52.52 | 674 |
| BMY | 59.93▼ | -0.93 (-1.53%) | 61.075 | 59.66 | 11,866,954 |
| BND | 74.32▼ | -0.15 (-0.20%) | 74.4799 | 74.294 | 7,968,828 |
| BNDC | 22.43▼ | -0.0387 (-0.17%) | 22.455 | 22.42 | 16,375 |
| BNDD | 97.36▼ | -0.5241 (-0.54%) | 97.36 | 97.36 | 21 |
| BNDP | 75.294▼ | -0.096 (-0.13%) | 75.49 | 75.27 | 25,600 |
| BNDS | 51.436▲ | +0.016 (+0.03%) | 51.47 | 51.37 | 16,000 |
| BNDW | 69.1355▼ | -0.051 (-0.07%) | 69.205 | 69.09 | 157,002 |
| BNDX | 48.69▲ | +0.01 (+0.02%) | 48.72 | 48.65 | 4,870,116 |
| BNL | 19.47▼ | -0.12 (-0.61%) | 19.69 | 19.325 | 831,505 |
| BNO | 32.90▲ | +0.31 (+0.95%) | 33.35 | 32.66 | 967,598 |
| BNRG | 1.83▼ | -0.615 (-25.15%) | 2.4099 | 1.62 | 14,847,073 |
| BNS | 77.19▼ | -0.59 (-0.76%) | 78.25 | 76.995 | 1,286,789 |
| BNTX | 109.38▲ | +0.45 (+0.41%) | 109.62 | 106.60 | 411,866 |
| BOAT | 37.47▲ | +0.80 (+2.18%) | 37.50 | 36.85 | 36,615 |
| BOBP | 27.7016▲ | +0.3116 (+1.14%) | 27.85 | 27.7016 | 600 |
| BOC | 12.49▼ | -0.13 (-1.03%) | 12.65 | 12.31 | 94,683 |
| BOE | 12.10▲ | +0.01 (+0.08%) | 12.14 | 12.06 | 85,600 |
| BOED | 16.4176▲ | +0.3845 (+2.40%) | 16.4176 | 16.07 | 332 |
| BOH | 77.20▼ | -1.58 (-2.01%) | 80.25 | 77.04 | 531,800 |
| BOKF | 135.56▼ | -0.07 (-0.05%) | 138.42 | 134.71 | 294,902 |
| BOND | 93.58▼ | -0.12 (-0.13%) | 93.7399 | 93.52 | 455,049 |
| BOOM | 8.60▲ | +0.12 (+1.42%) | 8.865 | 8.48 | 335,692 |
| BOOT | 189.64▼ | -4.47 (-2.30%) | 197.95 | 188.53 | 473,500 |
| BORR | 5.73▲ | +0.24 (+4.37%) | 5.80 | 5.485 | 8,813,700 |
| BOTJ | 20.02▼ | -0.29 (-1.43%) | 20.50 | 20.02 | 6,181 |
| BOTT | 58.44▼ | -0.57 (-0.97%) | 58.44 | 57.30 | 27,600 |
| BOTZ | 38.12▼ | -0.24 (-0.63%) | 38.65 | 37.81 | 820,693 |
| BOUT | 40.3645▲ | +0.3262 (+0.81%) | 40.3645 | 40.17 | 1,225 |
| BP | 38.55▲ | +1.58 (+4.27%) | 38.82 | 37.74 | 13,206,912 |
| BPH | 58.895▲ | +2.5038 (+4.44%) | 59.475 | 58.31 | 900 |
| BPOP | 145.93▼ | -0.75 (-0.51%) | 149.31 | 144.315 | 588,265 |
| BPRE | 16.94▼ | -0.17 (-0.99%) | 17.30 | 16.69 | 819,900 |
| BRAZ | 33.50▲ | +0.63 (+1.92%) | 33.77 | 33.235 | 4,900 |
| BRBI | 14.88▲ | +0.71 (+5.01%) | 14.88 | 14.88 | 500 |
| BRC | 94.61▲ | +1.19 (+1.27%) | 94.74 | 93.01 | 182,200 |
| BRCE | 26.756▲ | +0.0246 (+0.09%) | 26.756 | 26.756 | 0 |
| BREM | 51.785▲ | +0.045 (+0.09%) | 51.82 | 51.73 | 1,600 |
| BRF | 19.29▲ | +0.2861 (+1.51%) | 19.48 | 19.21 | 7,600 |
| BRIA | 2.12▲ | +0.02 (+0.95%) | 2.137 | 2.11 | 5,000 |
| BRIE | 29.25▲ | +0.17 (+0.58%) | 29.319 | 29.02 | 148,000 |
| BRIF | 31.0473▲ | +0.2926 (+0.95%) | 31.09 | 30.91 | 19,058 |
| BRK.B | 500.02▼ | -0.28 (-0.06%) | 503.31 | 497.28 | 3,611,100 |