Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COE | 46.36▼ | -0.94 (-1.99%) | 47.15 | 46.22 | 2,404 |
| COF | 220.68▼ | -1.02 (-0.46%) | 222.00 | 217.5383 | 2,442,331 |
| COFS | 28.87▼ | -0.02 (-0.07%) | 29.09 | 28.61 | 128,183 |
| COHR | 128.70▼ | -3.30 (-2.50%) | 131.48 | 123.75 | 4,197,200 |
| COHU | 22.67▼ | -1.54 (-6.36%) | 23.63 | 22.65 | 946,635 |
| COKE | 133.59▲ | +2.62 (+2.00%) | 133.89 | 131.00 | 371,985 |
| COLA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| COLB | 26.47▼ | -0.45 (-1.67%) | 26.845 | 26.2501 | 3,759,068 |
| COLL | 35.76▼ | -0.34 (-0.94%) | 36.555 | 35.61 | 260,296 |
| COLO | 35.325▼ | -0.095 (-0.27%) | 35.3399 | 34.79 | 15,951 |
| COM | 29.06▼ | -0.18 (-0.62%) | 29.09 | 29.00 | 13,544 |
| COMB | 22.3411▼ | -0.2469 (-1.09%) | 22.4055 | 22.3053 | 17,208 |
| COMM | 15.93▼ | -0.20 (-1.24%) | 16.1768 | 15.60 | 4,410,597 |
| COMP | 8.36▲ | +0.58 (+7.46%) | 8.59 | 7.74 | 24,495,303 |
| COMT | 26.8908▼ | -0.247 (-0.91%) | 27.00 | 26.86 | 86,735 |
| CONI | 43.94▲ | +5.37 (+13.92%) | 44.00 | 39.75 | 747,339 |
| COPL | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.17 | 1,300 |
| COR | 344.53▲ | +3.60 (+1.06%) | 347.41 | 335.91 | 1,837,900 |
| CORN | 17.87▼ | -0.10 (-0.56%) | 17.8743 | 17.80 | 36,049 |
| CORZ | 21.74▼ | -1.16 (-5.07%) | 22.785 | 21.38 | 12,551,438 |
| COST | 940.74▲ | +12.70 (+1.37%) | 941.17 | 928.965 | 2,547,647 |
| CPA | 123.88▼ | -1.80 (-1.43%) | 124.8371 | 122.55 | 172,278 |
| CPAC | 7.36▼ | -0.21 (-2.77%) | 7.55 | 7.28 | 25,800 |
| CPNG | 32.13▲ | +0.15 (+0.47%) | 32.14 | 31.14 | 11,443,300 |
| CPNJ | 26.73▼ | -0.079 (-0.29%) | 26.80 | 26.73 | 2,376 |
| CPNM | 25.725▼ | -0.04 (-0.16%) | 25.725 | 25.71 | 1,100 |
| CPNQ | 26.319▼ | -0.01 (-0.04%) | 26.34 | 26.31 | 2,400 |
| CPNS | 27.065▼ | -0.06 (-0.22%) | 27.065 | 27.065 | 25 |
| CPRX | 21.34▼ | -0.10 (-0.47%) | 21.52 | 21.06 | 1,515,840 |
| CPSA | 26.7087▼ | -0.0363 (-0.14%) | 26.75 | 26.7087 | 1,452 |
| CPSD | 25.71▼ | -0.04 (-0.16%) | 25.725 | 25.68 | 21,900 |
| CPSF | 25.25▼ | -0.04 (-0.16%) | 25.25 | 25.25 | 100 |
| CPSJ | 26.675▼ | -0.035 (-0.13%) | 26.675 | 26.66 | 603 |
| CPSM | 28.36▼ | -0.0151 (-0.05%) | 28.36 | 28.34 | 4,507 |
| CPSN | 26.7382▼ | -0.0488 (-0.18%) | 26.79 | 26.73 | 37,649 |
| CPSO | 26.87▼ | -0.042 (-0.16%) | 26.879 | 26.85 | 729 |
| CPSP | 25.7997▼ | -0.0153 (-0.06%) | 25.7997 | 25.7997 | 45 |
| CPSR | 24.895▼ | -0.03 (-0.12%) | 24.895 | 24.895 | 100 |
| CPSS | 8.16▼ | -0.29 (-3.43%) | 8.55 | 8.16 | 12,506 |
| CPST | 26.8416▲ | +0.0066 (+0.02%) | 26.8416 | 26.8416 | 43 |
| CPSU | 26.805▼ | -0.024 (-0.09%) | 26.805 | 26.805 | 1 |
| CPSY | 24.78▼ | -0.03 (-0.12%) | 24.78 | 24.76 | 2,600 |
| CR | 188.18▼ | -4.46 (-2.32%) | 190.806 | 187.705 | 307,060 |
| CRAI | 188.29▼ | -3.13 (-1.64%) | 192.11 | 188.25 | 95,714 |
| CRAK | 38.68▼ | -0.81 (-2.05%) | 39.03 | 38.18 | 17,381 |
| CRAQ | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1 |
| CRD.A | 11.03▲ | +0.14 (+1.29%) | 11.4082 | 11.02 | 25,769 |
| CRD.B | 10.10▲ | +0.18 (+1.81%) | 10.50 | 10.05 | 8,577 |
| CRDO | 164.23▼ | -16.41 (-9.08%) | 178.35 | 163.84 | 5,588,957 |
| CRESY | 11.91▼ | -0.47 (-3.80%) | 12.38 | 11.85 | 263,246 |
| CRK | 20.05▲ | +0.82 (+4.26%) | 21.07 | 18.00 | 5,305,200 |
| CRM | 254.44▼ | -6.90 (-2.64%) | 259.26 | 253.46 | 6,783,900 |
| CRMD | 11.42▼ | -0.12 (-1.04%) | 11.68 | 11.06 | 3,228,496 |
| CRMG | 13.05▼ | -0.72 (-5.23%) | 13.5609 | 12.9502 | 239,086 |
| CRS | 306.48▼ | -4.25 (-1.37%) | 311.27 | 302.13 | 479,623 |
| CRT | 7.63▼ | -0.10 (-1.29%) | 7.77 | 7.60 | 40,900 |
| CRTO | 22.07▼ | -0.27 (-1.21%) | 22.71 | 21.94 | 515,363 |
| CRUS | 129.63▼ | -1.61 (-1.23%) | 130.4575 | 128.60 | 614,069 |
| CRVL | 76.06▲ | +2.94 (+4.02%) | 79.43 | 74.62 | 204,328 |
| CRVS | 7.64▼ | -0.04 (-0.52%) | 7.66 | 7.33 | 1,206,923 |
| CRWD | 533.92▼ | -18.00 (-3.26%) | 549.48 | 531.10 | 2,505,060 |
| CRWL | 41.67▼ | -3.08 (-6.88%) | 44.158 | 41.269 | 132,700 |
| CSAI | 1.93▲ | +0.06 (+3.21%) | 1.98 | 1.74 | 4,642,500 |
| CSBR | 6.76▼ | -0.04 (-0.59%) | 6.8002 | 6.66 | 4,306 |
| CSCL | 27.1969▼ | -1.6951 (-5.87%) | 28.235 | 27.14 | 12,096 |
| CSCO | 72.32▼ | -2.13 (-2.86%) | 73.99 | 71.98 | 22,331,800 |
| CSGS | 78.15▼ | -0.16 (-0.20%) | 78.80 | 78.14 | 842,106 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.83 | 49.71 | 277,956 |
| CSIQ | 21.99▼ | -0.78 (-3.43%) | 23.2799 | 20.71 | 4,605,417 |
| CSPI | 12.11▼ | -0.66 (-5.17%) | 12.43 | 12.11 | 17,400 |
| CSR | 60.37▲ | +1.37 (+2.32%) | 60.87 | 58.01 | 162,421 |
| CSTL | 31.63▲ | +5.64 (+21.70%) | 31.84 | 26.01 | 1,514,092 |
| CSTM | 15.93▼ | -0.29 (-1.79%) | 16.185 | 15.65 | 874,865 |
| CTEC | 57.7737▼ | -2.7557 (-4.55%) | 59.41 | 57.59 | 5,456 |
| CTEV | 62.87▼ | -2.23 (-3.43%) | 64.825 | 61.51 | 146,200 |
| CTEX | 36.5837▼ | -1.9463 (-5.05%) | 37.85 | 36.5837 | 7,031 |
| CTM | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.19 | 5,933,498 |
| CTMX | 4.09▲ | +0.16 (+4.07%) | 4.18 | 3.71 | 4,725,930 |
| CTO | 17.00▲ | +0.10 (+0.59%) | 17.02 | 16.66 | 283,637 |
| CTRA | 25.85▲ | +1.46 (+5.99%) | 26.06 | 24.37 | 27,211,900 |
| CTRE | 35.39▲ | +0.08 (+0.23%) | 35.597 | 34.96 | 1,269,628 |
| CTRN | 35.995▼ | -0.605 (-1.65%) | 37.49 | 35.00 | 74,960 |
| CTS | 41.95▲ | +0.31 (+0.74%) | 42.26 | 40.88 | 169,777 |
| CTSH | 72.81▲ | +0.08 (+0.11%) | 73.89 | 72.49 | 6,668,964 |
| CTWO | 18.85▲ | +0.10 (+0.53%) | 18.85 | 18.85 | 449 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 40,100 |
| CUBI | 66.93▼ | -1.07 (-1.57%) | 67.51 | 66.34 | 313,800 |
| CURE | 92.98▲ | +1.11 (+1.21%) | 93.90 | 90.58 | 96,257 |
| CURR | 2.46▲ | +0.09 (+3.80%) | 2.47 | 2.02 | 1,919,954 |
| CVEO | 22.48▼ | -0.71 (-3.06%) | 23.18 | 22.41 | 52,613 |
| CVI | 36.50▼ | -0.31 (-0.84%) | 36.73 | 34.32 | 1,474,000 |
| CVLC | 83.36▼ | -0.92 (-1.09%) | 83.86 | 83.2876 | 6,524 |
| CVRX | 9.99▼ | -0.37 (-3.57%) | 10.52 | 9.78 | 219,393 |
| CW | 586.02▼ | -15.76 (-2.62%) | 595.905 | 574.881 | 239,524 |
| CWBC | 21.14▼ | -0.05 (-0.24%) | 21.35 | 21.00 | 55,640 |
| CWEN | 32.49▼ | -0.01 (-0.03%) | 32.83 | 32.15 | 893,194 |
| CWEN.A | 30.55▼ | -0.10 (-0.33%) | 30.88 | 30.32 | 254,722 |
| CWST | 89.95▲ | +1.23 (+1.39%) | 90.75 | 89.18 | 642,094 |
| CX | 10.04▼ | -0.11 (-1.08%) | 10.295 | 9.9004 | 7,638,990 |
| CXDO | 6.46▼ | -0.52 (-7.45%) | 6.85 | 6.44 | 202,737 |