Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCUS | 32.6542▼ | -0.0255 (-0.08%) | 32.6542 | 32.58 | 7,651 |
| BCV | 22.18▼ | -0.09 (-0.40%) | 22.65 | 22.07 | 22,438 |
| BCX | 11.07▲ | +0.06 (+0.54%) | 11.09 | 11.00 | 194,900 |
| BDBT | 25.61▲ | +0.09 (+0.35%) | 25.70 | 25.61 | 22,000 |
| BDC | 118.37▼ | -0.09 (-0.08%) | 118.64 | 117.58 | 137,017 |
| BDGS | 34.815▲ | +0.001 (+0.00%) | 34.83 | 34.815 | 800 |
| BDIV | 23.025▲ | +0.015 (+0.07%) | 23.48 | 22.97 | 41,200 |
| BDJ | 9.32 | +0.00 (+0.00%) | 9.34 | 9.31 | 236,100 |
| BDVG | 13.00▼ | -0.021 (-0.16%) | 13.00 | 12.976 | 1,500 |
| BDX | 196.33▲ | +0.21 (+0.11%) | 197.24 | 194.87 | 1,016,200 |
| BEAM | 27.98▼ | -0.16 (-0.57%) | 28.03 | 26.71 | 1,006,512 |
| BEAT | 2.44▼ | -0.15 (-5.79%) | 2.71 | 2.32 | 3,305,370 |
| BEDZ | 33.9203▼ | -0.0943 (-0.28%) | 33.9933 | 33.79 | 1,242 |
| BEEX | 26.035▲ | +0.005 (+0.02%) | 26.06 | 25.98 | 78,400 |
| BEEZ | 33.36▲ | +0.021 (+0.06%) | 33.36 | 33.36 | 300 |
| BELFA | 157.39▲ | +0.38 (+0.24%) | 157.39 | 156.04 | 12,883 |
| BELFB | 176.45▲ | +0.28 (+0.16%) | 177.04 | 174.305 | 73,633 |
| BELT | 34.0429▲ | +0.0211 (+0.06%) | 34.0429 | 34.02 | 667 |
| BEN | 24.19▲ | +0.01 (+0.04%) | 24.235 | 24.05 | 1,402,878 |
| BENF | 7.37▼ | -1.44 (-16.35%) | 8.49 | 6.67 | 148,900 |
| BENJ | 51.855▲ | +0.015 (+0.03%) | 51.862 | 51.85 | 4,900 |
| BETA | 29.84▼ | -0.28 (-0.93%) | 30.80 | 29.41 | 279,331 |
| BETZ | 22.12▲ | +0.16 (+0.73%) | 22.63 | 22.06 | 53,000 |
| BFH | 76.64▼ | -0.04 (-0.05%) | 76.98 | 76.01 | 307,104 |
| BFIN | 12.32▼ | -0.03 (-0.24%) | 12.38 | 12.28 | 9,769 |
| BFIX | 25.42▲ | +0.0647 (+0.26%) | 25.42 | 25.42 | 619 |
| BFLY | 3.85▼ | -0.10 (-2.53%) | 4.02 | 3.83 | 2,856,539 |
| BFOR | 84.05▼ | -0.13 (-0.15%) | 84.0699 | 83.8131 | 23,603 |
| BFRE | 30.245▲ | +0.025 (+0.08%) | 30.245 | 30.245 | 100 |
| BFRZ | 26.966▼ | -0.024 (-0.09%) | 27.02 | 26.95 | 5,100 |
| BFS | 31.55▼ | -0.01 (-0.03%) | 31.64 | 31.3438 | 27,737 |
| BGB | 11.84▲ | +0.11 (+0.94%) | 11.88 | 11.74 | 131,100 |
| BGC | 9.09▲ | +0.02 (+0.22%) | 9.11 | 9.01 | 1,558,378 |
| BGDV | 27.698▲ | +0.008 (+0.03%) | 27.698 | 27.65 | 50,400 |
| BGH | 15.26▲ | +0.02 (+0.13%) | 15.32 | 15.15 | 47,200 |
| BGIG | 32.647▼ | -0.003 (-0.01%) | 32.653 | 32.53 | 47,400 |
| BGMS | 1.48▲ | +0.06 (+4.23%) | 1.57 | 1.39 | 40,982 |
| BGRO | 38.8875▲ | +0.0083 (+0.02%) | 38.8875 | 38.8875 | 153 |
| BGSF | 4.76▼ | -0.02 (-0.42%) | 4.79 | 4.68 | 34,200 |
| BGT | 11.39▲ | +0.03 (+0.26%) | 11.42 | 11.375 | 132,923 |
| BGX | 11.78▲ | +0.10 (+0.86%) | 11.81 | 11.70 | 33,270 |
| BGY | 5.89▲ | +0.05 (+0.86%) | 5.89 | 5.83 | 177,800 |
| BH | 355.60▼ | -5.79 (-1.60%) | 364.95 | 352.99 | 27,600 |
| BH.A | 1,841.01▼ | -35.02 (-1.87%) | 1,883.11 | 1,819.00 | 23,472 |
| BHB | 31.87▼ | -0.13 (-0.41%) | 32.15 | 31.72 | 41,700 |
| BHC | 7.20▲ | +0.02 (+0.28%) | 7.24 | 7.155 | 936,290 |
| BHK | 9.58▲ | +0.06 (+0.63%) | 9.58 | 9.51 | 414,800 |
| BHM | 11.34▲ | +1.14 (+11.18%) | 11.48 | 10.25 | 13,711 |
| BHP | 61.89▲ | +1.02 (+1.68%) | 62.01 | 61.33 | 1,410,900 |
| BHR | 2.93▲ | +0.05 (+1.74%) | 2.94 | 2.84 | 468,600 |
| BHVN | 11.15▲ | +0.34 (+3.15%) | 11.207 | 9.52 | 8,198,781 |
| BIB | 82.74▼ | -1.1151 (-1.33%) | 83.46 | 82.31 | 6,700 |
| BIBL | 45.92▲ | +0.13 (+0.28%) | 45.92 | 45.69 | 20,300 |
| BIDD | 28.865▲ | +0.10 (+0.35%) | 28.876 | 28.794 | 14,700 |
| BIDU | 124.80▲ | +1.44 (+1.17%) | 124.90 | 123.19 | 1,010,695 |
| BIGY | 53.449▲ | +0.076 (+0.14%) | 53.489 | 53.18 | 12,100 |
| BIIB | 177.08▲ | +0.75 (+0.43%) | 177.19 | 175.00 | 687,400 |
| BILL | 55.23 | +0.00 (+0.00%) | 55.36 | 54.79 | 823,306 |
| BILZ | 101.04▲ | +0.03 (+0.03%) | 101.06 | 101.04 | 90,900 |
| BINT | 28.762▲ | +0.062 (+0.22%) | 28.77 | 28.711 | 15,800 |
| BIOA | 13.88▼ | -0.20 (-1.42%) | 14.07 | 13.655 | 154,982 |
| BIPC | 46.33▼ | -0.17 (-0.37%) | 46.48 | 46.05 | 235,866 |
| BIT | 13.18▲ | +0.04 (+0.30%) | 13.22 | 13.14 | 274,700 |
| BITI | 23.16▼ | -0.06 (-0.26%) | 23.44 | 22.75 | 1,338,400 |
| BJ | 93.85▼ | -0.63 (-0.67%) | 95.3204 | 93.73 | 913,830 |
| BJRI | 41.22▲ | +0.09 (+0.22%) | 41.325 | 40.78 | 182,079 |
| BK | 117.47▼ | -0.75 (-0.63%) | 118.36 | 117.28 | 1,534,239 |
| BKAG | 42.55▼ | -0.01 (-0.02%) | 42.61 | 42.53 | 86,100 |
| BKCG | 36.773▲ | +0.0717 (+0.20%) | 36.79 | 36.73 | 1,100 |
| BKCI | 52.628▲ | +0.0183 (+0.03%) | 52.635 | 52.5699 | 2,275 |
| BKD | 10.89 | +0.00 (+0.00%) | 11.03 | 10.79 | 1,781,809 |
| BKDV | 29.51▼ | -0.01 (-0.03%) | 29.5368 | 29.41 | 89,094 |
| BKEM | 75.275▲ | +0.397 (+0.53%) | 75.275 | 75.08 | 600 |
| BKF | 44.2662▲ | +0.3506 (+0.80%) | 44.27 | 44.05 | 13,891 |
| BKHA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BKHY | 48.42▼ | -0.04 (-0.08%) | 48.53 | 48.41 | 26,200 |
| BKIE | 94.20▲ | +0.27 (+0.29%) | 94.23 | 93.92 | 25,400 |
| BKLC | 132.76▼ | -0.08 (-0.06%) | 133.034 | 132.61 | 81,300 |
| BKLN | 20.99▲ | +0.02 (+0.10%) | 20.99 | 20.955 | 2,571,160 |
| BKMC | 111.603▼ | -0.147 (-0.13%) | 111.603 | 111.40 | 5,900 |
| BKNG | 5,440.1401▼ | -6.3697 (-0.12%) | 5,487.00 | 5,415.00 | 69,600 |
| BKSY | 19.31▼ | -1.91 (-9.00%) | 21.10 | 19.17 | 1,367,100 |
| BKT | 11.06▲ | +0.04 (+0.36%) | 11.07 | 11.00 | 418,814 |
| BKTI | 74.38▼ | -0.17 (-0.23%) | 75.61 | 73.49 | 25,351 |
| BKU | 45.36▲ | +0.14 (+0.31%) | 45.59 | 44.97 | 392,400 |
| BKUI | 49.915▲ | +0.02 (+0.04%) | 49.92 | 49.915 | 400 |
| BKV | 27.27▼ | -0.10 (-0.37%) | 27.746 | 26.975 | 295,886 |
| BL | 57.76▲ | +0.34 (+0.59%) | 57.91 | 57.06 | 143,092 |
| BLBX | 8.47▲ | +0.16 (+1.93%) | 8.5618 | 8.30 | 18,878 |
| BLCO | 17.18▲ | +0.17 (+1.00%) | 17.22 | 17.01 | 175,478 |
| BLCR | 42.945▲ | +0.057 (+0.13%) | 42.97 | 42.867 | 9,600 |
| BLCV | 37.757▲ | +0.057 (+0.15%) | 37.76 | 37.607 | 19,100 |
| BLES | 43.68▲ | +0.1254 (+0.29%) | 43.68 | 43.515 | 2,885 |
| BLFY | 12.84▲ | +0.10 (+0.78%) | 12.865 | 12.67 | 208,284 |
| BLGR | 29.67▲ | +0.007 (+0.02%) | 29.72 | 29.66 | 14,500 |
| BLIV | 3.75▲ | +0.08 (+2.18%) | 3.90 | 3.60 | 5,500 |
| BLK | 1,088.11▼ | -0.85 (-0.08%) | 1,091.69 | 1,084.63 | 230,338 |
| BLKB | 64.21▲ | +0.85 (+1.34%) | 64.305 | 63.09 | 170,339 |
| BLMN | 6.79▲ | +0.25 (+3.82%) | 6.8245 | 6.46 | 2,067,116 |
| BLNE | 1.96▼ | -0.06 (-2.97%) | 2.05 | 1.912 | 296,600 |