Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGDV | 49.58▲ | +0.03 (+0.06%) | 49.65 | 49.52 | 2,176,104 |
| CGGG | 29.0808▼ | -0.2092 (-0.71%) | 29.24 | 29.08 | 7,314 |
| CGGR | 48.19▼ | -0.21 (-0.43%) | 48.41 | 48.1168 | 1,647,584 |
| CGNT | 8.77▼ | -0.045 (-0.51%) | 9.0099 | 8.74 | 529,572 |
| CGNX | 61.82▼ | -1.10 (-1.75%) | 63.35 | 61.39 | 1,209,700 |
| CGUI | 25.27▲ | +0.03 (+0.12%) | 25.27 | 25.235 | 381,328 |
| CGUS | 45.36▼ | -0.05 (-0.11%) | 45.47 | 45.33 | 589,381 |
| CGVV | 31.377▲ | +0.077 (+0.25%) | 31.44 | 31.34 | 22,000 |
| CGW | 64.11▲ | +0.12 (+0.19%) | 64.25 | 63.98 | 11,900 |
| CHA | 11.97▲ | +0.72 (+6.40%) | 12.00 | 11.00 | 1,438,615 |
| CHAR | 10.99 | +0.00 (+0.00%) | 11.00 | 10.985 | 42,773 |
| CHD | 99.87▲ | +1.76 (+1.79%) | 99.96 | 97.86 | 1,313,000 |
| CHDN | 80.50▲ | +0.54 (+0.68%) | 80.82 | 79.19 | 1,011,700 |
| CHEC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CHGX | 33.6624▼ | -0.1821 (-0.54%) | 33.89 | 33.6401 | 6,691 |
| CHH | 103.38▼ | -2.26 (-2.14%) | 105.74 | 101.4312 | 483,581 |
| CHKP | 134.32▼ | -2.86 (-2.08%) | 138.79 | 134.29 | 532,000 |
| CHNR | 4.02▲ | +0.03 (+0.75%) | 4.10 | 3.90 | 8,700 |
| CHPG | 10.4961▼ | -0.0239 (-0.23%) | 10.50 | 10.495 | 15,038 |
| CHRD | 144.57▲ | +3.03 (+2.14%) | 145.18 | 142.99 | 527,800 |
| CHRI | 92.7791▲ | +0.0082 (+0.01%) | 92.84 | 92.7791 | 303 |
| CHT | 46.21▲ | +0.22 (+0.48%) | 46.31 | 45.65 | 369,000 |
| CHYM | 30.45▲ | +0.37 (+1.23%) | 30.925 | 29.85 | 6,024,937 |
| CI | 283.34▲ | +0.91 (+0.32%) | 285.55 | 281.36 | 970,600 |
| CIBR | 107.80▼ | -2.20 (-2.00%) | 110.68 | 107.54 | 1,684,892 |
| CIEN | 405.01▼ | -44.76 (-9.95%) | 445.95 | 400.20 | 3,318,700 |
| CIG | 2.41▲ | +0.01 (+0.42%) | 2.42 | 2.40 | 1,526,900 |
| CIG.C | 3.48▼ | -0.17 (-4.66%) | 4.04 | 3.47 | 25,659 |
| CII | 24.32▼ | -0.01 (-0.04%) | 24.48 | 24.19 | 41,700 |
| CIX | 39.05▼ | -0.21 (-0.53%) | 40.30 | 39.05 | 15,384 |
| CL | 89.98▲ | +1.71 (+1.94%) | 89.98 | 88.25 | 4,565,400 |
| CLAR | 3.53▲ | +0.035 (+1.00%) | 3.55 | 3.47 | 142,400 |
| CLBT | 11.44▲ | +0.18 (+1.60%) | 11.54 | 11.2701 | 1,604,845 |
| CLCG | 29.4747▼ | -0.1373 (-0.46%) | 29.4747 | 29.4747 | 102 |
| CLCV | 31.0317▲ | +0.0617 (+0.20%) | 31.089 | 31.0317 | 678 |
| CLDT | 13.69▲ | +0.08 (+0.59%) | 13.84 | 13.56 | 180,000 |
| CLF | 12.89▼ | -0.09 (-0.69%) | 13.01 | 12.69 | 17,283,300 |
| CLFD | 33.14▼ | -0.87 (-2.56%) | 33.92 | 32.87 | 149,800 |
| CLGN | 4.02▲ | +0.51 (+14.53%) | 4.45 | 3.50 | 166,791 |
| CLH | 319.02▲ | +2.09 (+0.66%) | 322.25 | 316.21 | 358,300 |
| CLIX | 58.4502▼ | -0.3253 (-0.55%) | 59.06 | 58.4502 | 3,406 |
| CLM | 6.61▲ | +0.02 (+0.30%) | 6.64 | 6.59 | 1,384,971 |
| CLMB | 33.17▼ | -0.09 (-0.27%) | 33.49 | 32.62 | 108,900 |
| CLMT | 57.17▲ | +0.75 (+1.33%) | 57.86 | 56.11 | 728,900 |
| CLNK | 23.6541▲ | +0.4316 (+1.86%) | 24.0099 | 23.4415 | 20,084 |
| CLOD | 36.5218▼ | -0.3986 (-1.08%) | 36.62 | 36.5218 | 173 |
| CLOU | 29.76▼ | -0.35 (-1.16%) | 30.49 | 29.66 | 253,677 |
| CLOV | 4.78▼ | -0.01 (-0.21%) | 4.86 | 4.69 | 3,886,599 |
| CLOZ | 26.29▲ | +0.02 (+0.08%) | 26.30 | 26.23 | 361,383 |
| CLSM | 28.14▼ | -0.11 (-0.39%) | 28.14 | 28.09 | 5,000 |
| CLUB | 26.0355▼ | -0.1782 (-0.68%) | 26.0355 | 26.0355 | 7 |
| CLWT | 2.15▲ | +0.79 (+58.09%) | 2.34 | 1.63 | 71,134,368 |
| CMBT | 20.92▲ | +0.32 (+1.55%) | 21.19 | 20.68 | 1,109,657 |
| CMCT | 4.38▲ | +0.51 (+13.18%) | 4.40 | 3.77 | 65,700 |
| CMDY | 64.64▲ | +0.48 (+0.75%) | 64.99 | 64.49 | 397,700 |
| CME | 277.24▼ | -3.32 (-1.18%) | 283.52 | 276.38 | 1,601,300 |
| CMND | 6.54▼ | -0.04 (-0.61%) | 6.80 | 6.4814 | 16,037 |
| CMRC | 3.49▲ | +0.01 (+0.29%) | 3.61 | 3.4208 | 620,060 |
| CMRE | 15.41▲ | +0.29 (+1.92%) | 15.60 | 15.16 | 451,700 |
| CMS | 65.86▲ | +0.37 (+0.56%) | 65.86 | 65.04 | 3,030,700 |
| CMT | 23.47▲ | +0.20 (+0.86%) | 23.73 | 23.31 | 44,700 |
| CMTV | 42.64▼ | -0.56 (-1.30%) | 43.87 | 42.48 | 18,400 |
| CNC | 67.02▲ | +1.66 (+2.54%) | 67.56 | 65.08 | 3,507,500 |
| CNEQ | 40.55▼ | -0.31 (-0.76%) | 41.05 | 40.43 | 570,578 |
| CNF | 1.94▼ | -0.01 (-0.51%) | 1.99 | 1.90 | 1,597 |
| CNK | 36.87▲ | +0.47 (+1.29%) | 37.04 | 36.32 | 1,227,000 |
| CNNE | 15.70▲ | +0.20 (+1.29%) | 15.7501 | 15.50 | 392,351 |
| CNP | 39.03▲ | +0.43 (+1.11%) | 39.08 | 38.58 | 6,142,700 |
| CNQ | 50.50▲ | +0.85 (+1.71%) | 50.73 | 50.18 | 2,372,200 |
| CNX | 34.44▲ | +0.41 (+1.20%) | 34.58 | 33.73 | 1,783,000 |
| CNXN | 94.61▲ | +1.80 (+1.94%) | 94.87 | 92.84 | 113,000 |
| COCO | 57.72▼ | -0.67 (-1.15%) | 58.88 | 56.87 | 840,724 |
| CODX | 1.25▲ | +0.13 (+11.61%) | 1.30 | 1.11 | 652,977 |
| COHN | 10.56▼ | -0.09 (-0.85%) | 10.68 | 10.5001 | 1,052 |
| COHU | 65.21▼ | -2.98 (-4.37%) | 66.42 | 64.28 | 994,300 |
| COKE | 197.22▲ | +0.98 (+0.50%) | 199.46 | 193.38 | 410,000 |
| COMB | 28.47▲ | +0.21 (+0.74%) | 28.51 | 28.42 | 8,100 |
| COMT | 37.88▲ | +0.393 (+1.05%) | 38.1399 | 37.82 | 670,871 |
| CON | 37.54▲ | +0.35 (+0.94%) | 37.76 | 37.08 | 1,003,130 |
| COOK | 51.46▼ | -0.14 (-0.27%) | 52.18 | 50.945 | 35,771 |
| COP | 137.56▲ | +3.46 (+2.58%) | 137.63 | 135.76 | 4,418,600 |
| COPL | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| COPR | 3.35▼ | -0.02 (-0.59%) | 3.5199 | 3.24 | 54,154 |
| COR | 325.06▲ | +1.21 (+0.37%) | 327.96 | 323.64 | 959,200 |
| CORT | 121.19 | +0.00 (+0.00%) | 122.09 | 119.28 | 497,700 |
| COSM | 0.3496▲ | +0.0137 (+4.08%) | 0.3554 | 0.3289 | 1,852,306 |
| COST | 959.44▲ | +12.52 (+1.32%) | 960.74 | 946.695 | 1,480,333 |
| COTG | 12.816▲ | +0.325 (+2.60%) | 12.86 | 12.50 | 88,600 |
| COTY | 2.91▲ | +0.06 (+2.11%) | 2.96 | 2.795 | 3,155,117 |
| COWG | 41.19▼ | -0.381 (-0.92%) | 41.73 | 41.15 | 170,800 |
| CPA | 135.27▲ | +1.04 (+0.77%) | 136.48 | 132.04 | 281,600 |
| CPAI | 52.93▼ | -0.37 (-0.69%) | 53.25 | 52.71 | 95,973 |
| CPER | 40.63▲ | +0.32 (+0.79%) | 40.69 | 40.52 | 228,100 |
| CPHI | 0.87▼ | -0.0005 (-0.06%) | 0.87 | 0.74 | 956,600 |
| CPII | 19.0999▲ | +0.0051 (+0.03%) | 19.0999 | 19.0999 | 20 |
| CPNG | 15.28▼ | -0.54 (-3.41%) | 15.70 | 15.08 | 16,030,548 |
| CPNJ | 27.90▼ | -0.0639 (-0.23%) | 27.94 | 27.90 | 2,309 |
| CPNM | 27.2448▼ | -0.0099 (-0.04%) | 27.2448 | 27.2448 | 6 |
| CPNQ | 27.93▼ | -0.0073 (-0.03%) | 27.96 | 27.93 | 2,064 |
| CPNS | 28.62▼ | -0.065 (-0.23%) | 28.66 | 28.62 | 10,108 |