Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AYI | 329.43▼ | -4.42 (-1.32%) | 339.065 | 327.53 | 187,788 |
| AZN | 79.99▲ | +0.06 (+0.08%) | 80.16 | 79.35 | 3,030,932 |
| AZNH | 47.846▼ | -0.028 (-0.06%) | 47.846 | 47.58 | 800 |
| AZO | 4,197.0898▼ | -8.3202 (-0.20%) | 4,222.4399 | 4,172.7749 | 77,645 |
| AZTD | 28.6967▲ | +0.1384 (+0.48%) | 28.71 | 28.58 | 427 |
| AZTR | 0.98▼ | -0.05 (-4.85%) | 1.035 | 0.9003 | 2,428,254 |
| AZZ | 115.00▼ | -1.44 (-1.24%) | 117.00 | 115.00 | 194,000 |
| B | 26.28▼ | -0.15 (-0.57%) | 26.48 | 26.1401 | 16,199,488 |
| BA | 236.16▲ | +0.54 (+0.23%) | 237.35 | 234.495 | 4,039,590 |
| BAB | 26.76▲ | +0.03 (+0.11%) | 26.8099 | 26.665 | 84,111 |
| BAC | 50.49▲ | +0.11 (+0.22%) | 50.64 | 50.28 | 32,949,399 |
| BACQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 700 |
| BAER | 2.03▼ | -0.01 (-0.49%) | 2.06 | 1.982 | 71,800 |
| BAFE | 26.876▲ | +0.051 (+0.19%) | 26.89 | 26.80 | 36,500 |
| BAI | 32.29▲ | +0.90 (+2.87%) | 32.47 | 31.58 | 519,000 |
| BAK | 3.48 | +0.00 (+0.00%) | 3.63 | 3.47 | 1,321,400 |
| BALY | 10.00▼ | -0.09 (-0.89%) | 10.245 | 9.89 | 24,958 |
| BANC | 16.83▲ | +0.09 (+0.54%) | 16.87 | 16.68 | 2,430,000 |
| BAND | 15.04▲ | +0.19 (+1.28%) | 15.17 | 14.65 | 174,380 |
| BANF | 134.26▲ | +0.41 (+0.31%) | 134.50 | 133.04 | 102,670 |
| BANR | 67.26▼ | -0.38 (-0.56%) | 67.945 | 66.89 | 132,744 |
| BANX | 20.72▲ | +0.06 (+0.29%) | 20.8199 | 20.61 | 44,541 |
| BAP | 256.09▲ | +3.76 (+1.49%) | 256.54 | 251.69 | 257,900 |
| BAR | 33.75▲ | +0.25 (+0.75%) | 33.755 | 33.565 | 743,651 |
| BARK | 0.891▲ | +0.007 (+0.79%) | 0.92 | 0.876 | 379,800 |
| BASE | 24.40 | +0.00 (+0.00%) | 24.42 | 24.38 | 641,392 |
| BASG | 26.4465▲ | +0.2113 (+0.81%) | 26.4899 | 26.27 | 100,576 |
| BASV | 26.9361▲ | +0.0032 (+0.01%) | 27.07 | 26.86 | 51,174 |
| BATRA | 47.43▲ | +0.14 (+0.30%) | 47.73 | 46.8615 | 19,439 |
| BATRK | 44.94▲ | +0.09 (+0.20%) | 45.30 | 44.53 | 247,061 |
| BATT | 11.0551▲ | +0.0451 (+0.41%) | 11.14 | 10.98 | 19,951 |
| BB | 3.83▼ | -0.02 (-0.52%) | 3.87 | 3.78 | 5,463,400 |
| BBAG | 46.32▲ | +0.055 (+0.12%) | 46.356 | 46.26 | 18,200 |
| BBBI | 51.915▲ | +0.015 (+0.03%) | 51.96 | 51.915 | 1,000 |
| BBBL | 48.5524▲ | +0.1077 (+0.22%) | 48.5524 | 48.5524 | 5 |
| BBBS | 51.63▼ | -0.005 (-0.01%) | 51.73 | 51.5782 | 55,544 |
| BBC | 22.87▼ | -0.055 (-0.24%) | 23.35 | 22.81 | 17,208 |
| BBCB | 45.845▲ | +0.01 (+0.02%) | 45.845 | 45.72 | 4,400 |
| BBCP | 7.07▼ | -0.06 (-0.84%) | 7.17 | 7.035 | 30,941 |
| BBD | 3.11▲ | +0.09 (+2.98%) | 3.13 | 3.04 | 37,065,100 |
| BBDC | 9.85▲ | +0.02 (+0.20%) | 9.8589 | 9.80 | 387,719 |
| BBDO | 2.72▲ | +0.09 (+3.42%) | 2.73 | 2.68 | 8,200 |
| BBGI | 4.60 | +0.00 (+0.00%) | 4.60 | 4.5986 | 690 |
| BBH | 164.5544▼ | -0.8396 (-0.51%) | 164.5544 | 164.0201 | 1,720 |
| BBIO | 52.57▲ | +2.98 (+6.01%) | 52.60 | 49.28 | 2,690,940 |
| BBLU | 14.45▲ | +0.08 (+0.56%) | 14.45 | 14.38 | 38,600 |
| BBMC | 104.0876▲ | +0.3996 (+0.39%) | 104.0876 | 103.40 | 3,660 |
| BBN | 16.44▲ | +0.07 (+0.43%) | 16.44 | 16.31 | 177,700 |
| BBNX | 18.71▼ | -0.26 (-1.37%) | 19.21 | 18.56 | 313,400 |
| BBP | 67.7699▲ | +0.0633 (+0.09%) | 67.8246 | 67.49 | 9,843 |
| BBSC | 72.852▲ | +0.052 (+0.07%) | 72.852 | 72.62 | 3,000 |
| BBSI | 48.54▲ | +0.06 (+0.12%) | 48.71 | 48.285 | 115,175 |
| BBUC | 35.08▲ | +0.30 (+0.86%) | 35.115 | 34.47 | 67,454 |
| BBVA | 18.15▲ | +0.19 (+1.06%) | 18.21 | 18.03 | 1,190,200 |
| BBW | 67.01▲ | +8.45 (+14.43%) | 70.01 | 63.16 | 801,500 |
| BBY | 72.66▼ | -2.79 (-3.70%) | 78.54 | 70.45 | 9,369,300 |
| BC | 63.88▼ | -1.32 (-2.02%) | 65.655 | 62.95 | 685,360 |
| BCAB | 0.42▼ | -0.0268 (-6.00%) | 0.46 | 0.4163 | 530,834 |
| BCAL | 16.79▼ | -0.15 (-0.89%) | 16.99 | 16.71 | 63,069 |
| BCAT | 14.94▲ | +0.15 (+1.01%) | 14.945 | 14.83 | 569,700 |
| BCAX | 11.91▼ | -0.11 (-0.92%) | 12.30 | 11.87 | 244,400 |
| BCBP | 8.89▼ | -0.19 (-2.09%) | 9.165 | 8.88 | 45,336 |
| BCC | 87.27▼ | -0.78 (-0.89%) | 89.10 | 86.02 | 249,900 |
| BCD | 33.34▲ | +0.21 (+0.63%) | 33.359 | 32.71 | 31,000 |
| BCDA | 1.96▲ | +0.02 (+1.03%) | 1.97 | 1.8974 | 23,066 |
| BCE | 24.82▼ | -0.16 (-0.64%) | 24.955 | 24.645 | 2,442,078 |
| BCH | 28.48▲ | +0.08 (+0.28%) | 28.76 | 28.37 | 231,800 |
| BCHI | 28.74▲ | +0.14 (+0.49%) | 28.74 | 28.74 | 100 |
| BCI | 20.86▲ | +0.10 (+0.48%) | 20.885 | 20.745 | 309,778 |
| BCLO | 50.11▲ | +0.015 (+0.03%) | 50.14 | 50.101 | 800 |
| BCML | 30.32▼ | -0.16 (-0.52%) | 30.42 | 30.235 | 8,145 |
| BCO | 112.07▼ | -0.37 (-0.33%) | 112.93 | 111.40 | 196,700 |
| BCPC | 161.99▼ | -1.22 (-0.75%) | 163.51 | 160.755 | 139,308 |
| BCRX | 8.47▼ | -0.05 (-0.59%) | 8.61 | 8.40 | 1,798,155 |
| BCS | 20.03▼ | -0.10 (-0.50%) | 20.13 | 19.95 | 8,176,300 |
| BCSF | 15.66▲ | +0.09 (+0.58%) | 15.70 | 15.57 | 155,432 |
| BCTX | 7.30▼ | -0.30 (-3.95%) | 7.74 | 7.30 | 39,409 |
| BCUS | 32.40▲ | +0.026 (+0.08%) | 32.40 | 32.36 | 10,207 |
| BCV | 21.05▲ | +0.42 (+2.04%) | 21.05 | 20.661 | 24,607 |
| BCX | 10.05▲ | +0.12 (+1.21%) | 10.08 | 9.95 | 174,000 |
| BDBT | 25.361▼ | -0.05 (-0.20%) | 25.37 | 25.3525 | 15,138 |
| BDC | 132.70▼ | -0.19 (-0.14%) | 133.54 | 132.065 | 236,989 |
| BDGS | 33.9398▲ | +0.0698 (+0.21%) | 33.97 | 33.9001 | 3,283 |
| BDIV | 21.682▲ | +0.023 (+0.11%) | 21.682 | 21.682 | 100 |
| BDJ | 9.07▲ | +0.05 (+0.55%) | 9.07 | 9.02 | 419,700 |
| BDMD | 2.33▼ | -0.13 (-5.28%) | 2.57 | 2.327 | 110,400 |
| BDN | 4.22▲ | +0.01 (+0.24%) | 4.23 | 4.16 | 1,276,900 |
| BDRY | 8.35▲ | +0.05 (+0.60%) | 8.37 | 8.12 | 92,106 |
| BDSX | 0.4464▼ | -0.0236 (-5.02%) | 0.475 | 0.44 | 598,706 |
| BDTX | 2.85▼ | -0.02 (-0.70%) | 2.975 | 2.8246 | 418,353 |
| BDVG | 12.6047▼ | -0.0053 (-0.04%) | 12.6047 | 12.56 | 1,828 |
| BDX | 191.25▼ | -4.15 (-2.12%) | 195.30 | 190.74 | 1,793,879 |
| BE | 54.80▲ | +3.95 (+7.77%) | 55.07 | 51.02 | 13,049,623 |
| BEAT | 1.27▲ | +0.09 (+7.63%) | 1.3099 | 1.20 | 82,725 |
| BEDU | 1.825▼ | -0.065 (-3.44%) | 1.93 | 1.825 | 700 |
| BEDZ | 35.022▲ | +0.3034 (+0.87%) | 35.022 | 34.89 | 323 |
| BEEM | 2.85▲ | +0.05 (+1.79%) | 2.92 | 2.7501 | 150,049 |
| BEEP | 3.84▲ | +0.03 (+0.79%) | 3.94 | 3.84 | 12,383 |
| BEEX | 24.7802▲ | +0.1102 (+0.45%) | 24.7802 | 24.7802 | 27 |
| BEEZ | 33.6842▲ | +0.0132 (+0.04%) | 33.6842 | 33.52 | 1,639 |