Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSA | 3.36▼ | -0.44 (-11.58%) | 3.6846 | 3.2001 | 510,077 |
| VSAT | 84.825▲ | +4.445 (+5.53%) | 85.6182 | 80.10 | 1,959,913 |
| VSDA | 60.3846▼ | -0.0576 (-0.10%) | 60.461 | 60.34 | 5,151 |
| VSEC | 221.23▲ | +3.05 (+1.40%) | 223.34 | 213.12 | 420,766 |
| VSHY | 21.715▼ | -0.0155 (-0.07%) | 21.76 | 21.67 | 253 |
| VSLU | 49.11▼ | -0.0804 (-0.16%) | 49.155 | 49.00 | 15,304 |
| VSMV | 60.6883▼ | -0.0886 (-0.15%) | 60.7999 | 60.6408 | 4,719 |
| VSNT | 36.76▼ | -1.91 (-4.94%) | 38.57 | 36.24 | 2,613,376 |
| VSOL | 10.1861▲ | +0.2838 (+2.87%) | 10.2338 | 10.1201 | 6,761 |
| VSS | 158.38▼ | -0.30 (-0.19%) | 158.59 | 158.07 | 141,938 |
| VSTM | 6.79▲ | +0.05 (+0.74%) | 6.835 | 6.34 | 2,292,866 |
| VSXY | 99.97▲ | +1.43 (+1.45%) | 102.46 | 98.0555 | 1,818,234 |
| VT | 160.97▼ | -0.33 (-0.20%) | 161.345 | 160.855 | 2,387,620 |
| VTGN | 0.2638▼ | -0.0238 (-8.28%) | 0.30 | 0.26 | 2,310,976 |
| VTHR | 341.67▼ | -0.3246 (-0.09%) | 342.53 | 341.30 | 57,250 |
| VTI | 381.63▼ | -0.15 (-0.04%) | 382.66 | 381.10 | 5,162,637 |
| VTIP | 49.68▲ | +0.01 (+0.02%) | 49.70 | 49.66 | 2,887,241 |
| VTN | 11.41▼ | -0.02 (-0.17%) | 11.45 | 11.385 | 11,450 |
| VTOL | 46.53▲ | +0.77 (+1.68%) | 46.8744 | 45.75 | 199,993 |
| VTS | 16.15▲ | +0.35 (+2.22%) | 16.18 | 15.83 | 506,697 |
| VTV | 225.02▲ | +0.71 (+0.32%) | 225.31 | 223.91 | 2,839,594 |
| VTVT | 34.29▼ | -1.08 (-3.05%) | 35.47 | 33.93 | 97,230 |
| VTWG | 283.1259▼ | -1.5116 (-0.53%) | 284.685 | 282.88 | 12,530 |
| VTWO | 121.24▼ | -0.61 (-0.50%) | 121.82 | 120.89 | 895,607 |
| VTWV | 197.87▼ | -1.065 (-0.54%) | 198.89 | 197.25 | 43,689 |
| VUG | 89.18▼ | -0.22 (-0.25%) | 89.605 | 88.965 | 7,904,349 |
| VUS | 30.376▼ | -0.141 (-0.46%) | 30.376 | 30.376 | 100 |
| VUSE | 73.5167▲ | +0.0427 (+0.06%) | 73.75 | 73.24 | 6,525 |
| VUSI | 50.24▲ | +0.025 (+0.05%) | 50.25 | 50.24 | 258 |
| VUZI | 2.61▼ | -0.08 (-2.97%) | 2.75 | 2.60 | 663,558 |
| VV | 356.08▲ | +0.02 (+0.01%) | 357.055 | 355.62 | 160,998 |
| VVR | 2.98▲ | +0.03 (+1.02%) | 2.98 | 2.95 | 426,598 |
| VVX | 82.92▼ | -1.49 (-1.77%) | 86.17 | 82.61 | 345,898 |
| VWO | 60.33▼ | -0.14 (-0.23%) | 60.428 | 60.215 | 4,636,457 |
| VXF | 246.45▼ | -0.86 (-0.35%) | 247.33 | 245.95 | 591,728 |
| VXUS | 86.83▼ | -0.38 (-0.44%) | 87.00 | 86.725 | 11,476,900 |
| VYM | 166.06▲ | +0.43 (+0.26%) | 166.2246 | 165.5197 | 895,414 |
| VYMI | 104.59▼ | -0.46 (-0.44%) | 104.71 | 104.40 | 979,440 |
| VZ | 47.03▼ | -0.03 (-0.06%) | 47.11 | 46.095 | 11,628,187 |
| VZLA | 3.88▲ | +0.14 (+3.74%) | 3.925 | 3.71 | 6,121,711 |
| W | 103.26▼ | -3.34 (-3.13%) | 107.465 | 103.22 | 1,924,476 |
| WAB | 294.16▲ | +2.35 (+0.81%) | 294.34 | 290.44 | 488,655 |
| WAGN | 15.12▲ | +0.32 (+2.16%) | 15.12 | 14.785 | 176,164 |
| WAMA | 27.1147▼ | -0.0154 (-0.06%) | 27.14 | 27.1147 | 1,002 |
| WANT | 44.38▼ | -0.07 (-0.16%) | 44.48 | 43.54 | 22,544 |
| WAR | 32.10▼ | -0.1706 (-0.53%) | 32.66 | 32.10 | 19,360 |
| WARP | 22.0379▼ | -0.1865 (-0.84%) | 22.35 | 21.84 | 71,303 |
| WASH | 38.52▼ | -0.33 (-0.85%) | 38.84 | 38.185 | 83,055 |
| WAT | 411.77▲ | +4.91 (+1.21%) | 413.325 | 402.63 | 621,105 |
| WATT | 18.55▲ | +0.06 (+0.32%) | 19.21 | 18.35 | 117,455 |
| WAY | 24.70▲ | +0.47 (+1.94%) | 24.95 | 23.93 | 3,351,222 |
| WB | 7.98▲ | +0.04 (+0.50%) | 8.01 | 7.87 | 538,124 |
| WBD | 26.87▲ | +0.09 (+0.34%) | 27.18 | 26.60 | 13,352,072 |
| WBIF | 36.8869▲ | +0.1862 (+0.51%) | 36.8869 | 36.66 | 1,990 |
| WBIG | 26.785▲ | +0.1131 (+0.42%) | 26.785 | 26.785 | 300 |
| WBIL | 41.5128▲ | +0.4153 (+1.01%) | 41.5128 | 41.49 | 319 |
| WBIY | 37.69▼ | -0.3084 (-0.81%) | 37.99 | 37.60 | 10,489 |
| WBS | 78.70▼ | -0.33 (-0.42%) | 79.09 | 78.50 | 5,223,274 |
| WBUY | 0.9001▼ | -0.0019 (-0.21%) | 0.9698 | 0.9001 | 40,884 |
| WCAP | 9.46▲ | +0.0011 (+0.01%) | 9.50 | 9.46 | 5,002 |
| WCBR | 42.0439▲ | +1.6896 (+4.19%) | 42.29 | 40.32 | 70,679 |
| WCC | 366.55▲ | +2.81 (+0.77%) | 371.43 | 362.4702 | 360,596 |
| WCEO | 39.48▼ | -0.06 (-0.15%) | 39.73 | 39.435 | 11,899 |
| WCLD | 40.05▲ | +1.04 (+2.67%) | 40.22 | 38.6789 | 846,900 |
| WCMG | 21.7135▼ | -0.0035 (-0.02%) | 21.735 | 21.69 | 715 |
| WCMI | 19.64 | +0.00 (+0.00%) | 19.7299 | 19.59 | 695,619 |
| WDAF | 31.9825▲ | +0.1714 (+0.54%) | 31.995 | 31.93 | 377 |
| WDAY | 184.19▲ | +4.55 (+2.53%) | 185.82 | 176.20 | 4,316,145 |
| WDEF | 32.17▼ | -0.02 (-0.06%) | 32.5007 | 32.1505 | 22,124 |
| WDGF | 34.1676▲ | +0.179 (+0.53%) | 34.1676 | 33.96 | 570 |
| WDIV | 83.9386▼ | -0.5094 (-0.60%) | 84.17 | 83.87 | 3,972 |
| WDS | 23.07▲ | +0.65 (+2.90%) | 23.1298 | 22.61 | 553,654 |
| WDTE | 30.0257▲ | +0.0314 (+0.10%) | 30.0899 | 29.9259 | 10,877 |
| WEBL | 30.47▲ | +1.10 (+3.75%) | 30.51 | 29.17 | 155,064 |
| WEEI | 24.3155▲ | +0.727 (+3.08%) | 24.33 | 23.75 | 133,480 |
| WEEL | 20.62▲ | +0.0971 (+0.47%) | 20.62 | 20.53 | 11,490 |
| WELD | 58.05▼ | -0.63 (-1.07%) | 58.97 | 57.98 | 28,286 |
| WENN | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| WEPN | 46.73▲ | +0.8423 (+1.84%) | 46.74 | 46.17 | 3,048 |
| WEST | 8.16▼ | -0.07 (-0.85%) | 8.47 | 8.005 | 763,391 |
| WEX | 186.45▲ | +1.23 (+0.66%) | 188.65 | 181.87 | 524,276 |
| WEYS | 46.22▲ | +0.05 (+0.11%) | 48.675 | 45.55 | 44,177 |
| WF | 70.19▼ | -2.43 (-3.35%) | 71.15 | 69.92 | 79,369 |
| WFC | 87.52▲ | +0.27 (+0.31%) | 87.80 | 86.57 | 9,147,703 |
| WFF | 2.33▲ | +0.03 (+1.30%) | 2.77 | 1.959 | 2,816,260 |
| WFG | 71.24▼ | -0.90 (-1.25%) | 72.2399 | 70.55 | 192,494 |
| WFRD | 92.90▲ | +6.08 (+7.00%) | 93.075 | 87.65 | 899,910 |
| WGO | 32.05▼ | -0.11 (-0.34%) | 32.14 | 31.48 | 302,018 |
| WGS | 77.88▲ | +0.80 (+1.04%) | 79.2806 | 75.85 | 581,785 |
| WHD | 71.07▲ | +3.17 (+4.67%) | 71.09 | 68.03 | 822,133 |
| WHF | 6.71▼ | -0.07 (-1.03%) | 6.78 | 6.666 | 66,640 |
| WHR | 42.17▼ | -1.11 (-2.56%) | 42.96 | 41.19 | 1,653,472 |
| WHWK | 4.55▼ | -0.21 (-4.41%) | 4.89 | 4.5056 | 780,023 |
| WIMA | 44.0252▼ | -0.2067 (-0.47%) | 44.0252 | 44.0252 | 90 |
| WIMI | 1.35▲ | +0.02 (+1.50%) | 1.385 | 1.32 | 153,513 |
| WINA | 378.20▲ | +10.08 (+2.74%) | 378.82 | 364.03 | 39,217 |
| WINN | 34.15▲ | +0.09 (+0.26%) | 34.2692 | 34.06 | 96,590 |
| WIP | 39.42▼ | -0.21 (-0.53%) | 39.62 | 39.33 | 37,281 |
| WISE | 37.7391▼ | -0.377 (-0.99%) | 38.01 | 37.73 | 5,115 |
| WIT | 1.99▼ | -0.03 (-1.49%) | 2.01 | 1.97 | 2,855,646 |