Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNA | 327.14▼ | -3.07 (-0.93%) | 331.21 | 326.38 | 193,700 |
| SNBR | 10.59▼ | -0.02 (-0.19%) | 10.9792 | 10.50 | 347,880 |
| SNCY | 13.05▼ | -0.02 (-0.15%) | 13.33 | 12.82 | 794,309 |
| SND | 1.96▼ | -0.02 (-1.01%) | 1.98 | 1.92 | 86,699 |
| SNDA | 26.11▼ | -0.07 (-0.27%) | 26.43 | 26.11 | 6,232 |
| SNDK | 50.87▲ | +2.43 (+5.02%) | 51.23 | 48.56 | 2,918,000 |
| SNDL | 2.69▲ | +0.16 (+6.32%) | 2.74 | 2.52 | 7,019,664 |
| SNDX | 16.32▲ | +0.06 (+0.37%) | 17.24 | 16.2501 | 2,243,181 |
| SNEX | 101.05▲ | +1.09 (+1.09%) | 102.11 | 99.95 | 320,200 |
| SNFCA | 8.78▼ | -0.01 (-0.11%) | 8.945 | 8.625 | 28,594 |
| SNGX | 3.06▲ | +0.06 (+2.00%) | 3.1599 | 2.99 | 304,545 |
| SNN | 37.23▼ | -0.02 (-0.05%) | 37.29 | 37.02 | 318,700 |
| SNOA | 4.56▼ | -0.01 (-0.22%) | 4.66 | 4.52 | 39,823 |
| SNOW | 241.00▲ | +40.61 (+20.27%) | 249.99 | 218.09 | 41,148,998 |
| SNOY | 17.10▲ | +2.05 (+13.62%) | 17.354 | 15.93 | 546,700 |
| SNPE | 58.41▲ | +0.16 (+0.27%) | 58.43 | 58.05 | 181,900 |
| SNSE | 8.355▲ | +0.335 (+4.18%) | 8.69 | 8.33 | 4,928 |
| SNSR | 38.82▲ | +0.34 (+0.88%) | 38.9474 | 38.745 | 10,228 |
| SNT | 4.585▲ | +0.085 (+1.89%) | 4.63 | 4.43 | 16,942 |
| SNTG | 1.996▲ | +0.346 (+20.97%) | 2.00 | 1.996 | 558,100 |
| SNTH | 29.175▲ | +0.185 (+0.64%) | 29.179 | 28.94 | 6,500 |
| SNV | 50.86▲ | +0.83 (+1.66%) | 51.061 | 49.97 | 2,832,361 |
| SNWV | 42.44▼ | -1.90 (-4.29%) | 44.51 | 41.01 | 48,152 |
| SNX | 149.57▲ | +0.42 (+0.28%) | 150.13 | 147.595 | 470,331 |
| SNY | 49.94▼ | -0.17 (-0.34%) | 50.12 | 49.66 | 2,004,675 |
| SOAR | 1.80▲ | +0.04 (+2.27%) | 1.84 | 1.70 | 525,136 |
| SOBO | 27.50▲ | +0.44 (+1.63%) | 27.50 | 27.04 | 514,800 |
| SOCL | 57.98▲ | +0.72 (+1.26%) | 58.0617 | 57.54 | 6,210 |
| SOFI | 26.04▲ | +1.08 (+4.33%) | 26.33 | 25.00 | 68,314,756 |
| SOFL | 21.0052▲ | +0.219 (+1.05%) | 21.0052 | 21.0052 | 54 |
| SOFX | 38.86▲ | +3.21 (+9.00%) | 39.58 | 35.925 | 435,700 |
| SOGP | 12.50▲ | +8.70 (+228.95%) | 16.60 | 4.53 | 119,927,189 |
| SOHU | 15.93▲ | +0.25 (+1.59%) | 15.98 | 15.58 | 42,317 |
| SOLR | 29.7341▲ | +0.1421 (+0.48%) | 29.7341 | 29.7341 | 4 |
| SOLT | 25.07▲ | +0.73 (+3.00%) | 26.73 | 24.42 | 10,021,900 |
| SOLZ | 22.67▲ | +0.34 (+1.52%) | 23.43 | 22.355 | 2,552,100 |
| SON | 46.74▼ | -0.04 (-0.09%) | 47.05 | 46.34 | 674,200 |
| SONN | 3.38▼ | -0.17 (-4.79%) | 3.66 | 3.34 | 226,917 |
| SONO | 14.01▲ | +0.07 (+0.50%) | 14.23 | 13.85 | 2,253,868 |
| SONY | 28.00▲ | +0.16 (+0.57%) | 28.1499 | 27.97 | 4,570,625 |
| SOPA | 1.35▲ | +0.03 (+2.27%) | 1.38 | 1.28 | 37,005 |
| SOR | 44.48▲ | +0.31 (+0.70%) | 44.66 | 44.20 | 11,200 |
| SOTK | 3.35 | +0.00 (+0.00%) | 3.425 | 3.35 | 7,899 |
| SOUL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SOVF | 31.0942▼ | -0.0286 (-0.09%) | 31.16 | 30.9288 | 7,122 |
| SOXL | 28.53▲ | +0.35 (+1.24%) | 29.11 | 27.96 | 72,194,424 |
| SOXQ | 46.10▲ | +0.22 (+0.48%) | 46.40 | 45.74 | 416,000 |
| SOXX | 252.55▲ | +1.21 (+0.48%) | 254.32 | 250.90 | 5,058,200 |
| SOXY | 53.51▲ | +0.319 (+0.60%) | 53.51 | 53.431 | 600 |
| SOYB | 22.313▲ | +0.053 (+0.24%) | 22.313 | 22.16 | 13,324 |
| SPAB | 25.68▲ | +0.04 (+0.16%) | 25.69 | 25.63 | 1,445,500 |
| SPAI | 6.82▼ | -0.09 (-1.30%) | 7.39 | 6.54 | 434,500 |
| SPAM | 32.6969▲ | +0.2644 (+0.82%) | 32.6969 | 32.6969 | 126 |
| SPAQ | 104.06▲ | +0.275 (+0.26%) | 104.06 | 104.06 | 2 |
| SPBC | 43.55▲ | +0.1117 (+0.26%) | 43.64 | 43.39 | 3,500 |
| SPBO | 29.35▲ | +0.03 (+0.10%) | 29.38 | 29.31 | 1,379,400 |
| SPBW | 26.605▲ | +0.03 (+0.11%) | 26.61 | 26.55 | 22,265 |
| SPBX | 26.5768▲ | +0.0548 (+0.21%) | 26.5794 | 26.51 | 21,963 |
| SPC | 21.585▼ | -0.005 (-0.02%) | 21.61 | 21.5782 | 1,265 |
| SPD | 38.612▲ | +0.073 (+0.19%) | 38.639 | 38.369 | 5,200 |
| SPDG | 40.0821▼ | -0.0154 (-0.04%) | 40.0821 | 40.0162 | 895 |
| SPDV | 34.4904▼ | -0.1379 (-0.40%) | 34.63 | 34.222 | 10,520 |
| SPDW | 41.92▲ | +0.17 (+0.41%) | 41.98 | 41.83 | 2,462,300 |
| SPE | 15.62▲ | +0.05 (+0.32%) | 15.67 | 15.55 | 21,300 |
| SPEM | 44.60▲ | +0.13 (+0.29%) | 44.64 | 44.37 | 1,138,100 |
| SPEU | 49.26▲ | +0.13 (+0.26%) | 49.32 | 49.15 | 51,300 |
| SPFF | 9.269▲ | +0.0028 (+0.03%) | 9.30 | 9.24 | 73,349 |
| SPFI | 40.61▼ | -0.54 (-1.31%) | 41.54 | 40.37 | 53,925 |
| SPG | 179.36▲ | +1.19 (+0.67%) | 179.53 | 177.09 | 1,372,387 |
| SPGM | 72.65▲ | +0.33 (+0.46%) | 72.69 | 72.25 | 34,100 |
| SPGP | 113.14▲ | +0.30 (+0.27%) | 113.27 | 112.5712 | 130,033 |
| SPHB | 106.39▲ | +0.85 (+0.81%) | 106.45 | 105.82 | 497,518 |
| SPHD | 49.12▼ | -0.29 (-0.59%) | 49.44 | 48.87 | 676,651 |
| SPHQ | 72.62▲ | +0.09 (+0.12%) | 72.63 | 72.34 | 1,023,352 |
| SPHR | 45.50▲ | +2.50 (+5.81%) | 45.50 | 43.18 | 980,044 |
| SPHY | 23.87 | +0.00 (+0.00%) | 23.88 | 23.85 | 2,999,200 |
| SPIB | 33.77 | +0.00 (+0.00%) | 33.79 | 33.75 | 7,531,100 |
| SPIP | 26.33▲ | +0.03 (+0.11%) | 26.34 | 26.29 | 394,900 |
| SPLB | 22.63▲ | +0.06 (+0.27%) | 22.67 | 22.58 | 5,481,800 |
| SPLG | 76.36▲ | +0.27 (+0.35%) | 76.42 | 75.94 | 9,875,500 |
| SPMB | 22.25▲ | +0.04 (+0.18%) | 22.25 | 22.17 | 470,700 |
| SPMD | 57.42▲ | +0.08 (+0.14%) | 57.53 | 57.10 | 1,294,794 |
| SPMO | 117.80▲ | +0.52 (+0.44%) | 117.92 | 116.92 | 1,750,035 |
| SPNS | 42.86▼ | -0.07 (-0.16%) | 42.94 | 42.82 | 689,304 |
| SPOT | 687.80▼ | -5.19 (-0.75%) | 695.78 | 682.32 | 939,791 |
| SPPL | 3.19▲ | +0.09 (+2.90%) | 3.35 | 3.04 | 29,249 |
| SPR | 41.80▲ | +0.06 (+0.14%) | 41.91 | 41.62 | 426,600 |
| SPRE | 19.50 | +0.00 (+0.00%) | 19.58 | 19.398 | 67,100 |
| SPRU | 1.49▲ | +0.02 (+1.36%) | 1.51 | 1.47 | 28,252 |
| SPRX | 35.19▲ | +1.23 (+3.62%) | 35.49 | 34.28 | 250,500 |
| SPSB | 30.24▼ | -0.01 (-0.03%) | 30.25 | 30.23 | 2,411,595 |
| SPSK | 18.44▼ | -0.01 (-0.05%) | 18.45 | 18.36 | 165,700 |
| SPSM | 46.22▼ | -0.05 (-0.11%) | 46.44 | 45.96 | 5,085,800 |
| SPT | 15.83▲ | +0.14 (+0.89%) | 15.94 | 15.4131 | 688,690 |
| SPTB | 30.49▲ | +0.04 (+0.13%) | 30.501 | 30.45 | 1,400 |
| SPTE | 32.2673▲ | +0.2123 (+0.66%) | 32.3384 | 32.06 | 8,295 |
| SPTI | 28.89▲ | +0.02 (+0.07%) | 28.91 | 28.85 | 1,187,400 |
| SPTL | 26.38▲ | +0.15 (+0.57%) | 26.40 | 26.23 | 4,746,500 |
| SPTM | 78.73▲ | +0.24 (+0.31%) | 78.795 | 78.335 | 384,045 |
| SPTN | 26.81▲ | +0.01 (+0.04%) | 26.83 | 26.77 | 502,932 |