Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STI | 8.45▲ | +1.24 (+17.20%) | 8.89 | 7.39 | 543,954 |
| STIM | 2.17▼ | -0.21 (-8.82%) | 2.38 | 1.99 | 3,371,983 |
| STK | 52.27▼ | -0.15 (-0.29%) | 52.9192 | 52.05 | 57,355 |
| STKH | 4.30▲ | +2.42 (+128.72%) | 7.10 | 3.3208 | 75,152,858 |
| STLD | 268.60▲ | +6.15 (+2.34%) | 269.18 | 261.70 | 1,210,134 |
| STN | 73.20▼ | -0.31 (-0.42%) | 73.66 | 72.78 | 194,475 |
| STNC | 36.9566▼ | -0.1536 (-0.41%) | 37.06 | 36.9566 | 242 |
| STOK | 32.23▼ | -0.48 (-1.47%) | 32.83 | 32.01 | 424,564 |
| STRA | 81.45▼ | -3.43 (-4.04%) | 85.02 | 81.24 | 282,476 |
| STRN | 26.6848▲ | +0.2627 (+0.99%) | 26.76 | 26.56 | 2,051 |
| STRR | 11.3014▲ | +0.0014 (+0.01%) | 11.34 | 11.30 | 2,682 |
| STT | 186.68▲ | +2.00 (+1.08%) | 187.04 | 183.4616 | 1,044,240 |
| STTK | 7.14▼ | -0.13 (-1.79%) | 7.6043 | 7.12 | 899,008 |
| STVN | 20.58▲ | +0.31 (+1.53%) | 20.80 | 19.99 | 501,619 |
| STWD | 16.65▲ | +0.20 (+1.22%) | 16.745 | 16.28 | 6,112,153 |
| STXD | 41.0967▼ | -0.0096 (-0.02%) | 41.23 | 41.08 | 19,560 |
| STXF | 49.92▲ | +0.02 (+0.04%) | 50.0599 | 49.84 | 83,486 |
| STXG | 56.8665▼ | -0.1269 (-0.22%) | 57.02 | 56.82 | 4,682 |
| STXK | 38.9971▼ | -0.2019 (-0.52%) | 39.24 | 38.97 | 22,545 |
| STXT | 19.4938▼ | -0.0412 (-0.21%) | 19.53 | 19.49 | 9,106 |
| STXV | 39.3107▲ | +0.1128 (+0.29%) | 39.37 | 39.21 | 8,054 |
| STZ | 133.39▼ | -2.37 (-1.75%) | 134.39 | 132.68 | 874,422 |
| SU | 62.73▲ | +2.63 (+4.38%) | 63.17 | 60.90 | 3,924,645 |
| SUB | 106.28▲ | +0.02 (+0.02%) | 106.285 | 106.23 | 454,299 |
| SUGP | 2.06▼ | -0.02 (-0.96%) | 2.15 | 1.87 | 528,214 |
| SUNB | 78.86▼ | -2.22 (-2.74%) | 81.03 | 78.25 | 1,632,105 |
| SUNE | 2.65▲ | +0.03 (+1.15%) | 2.7497 | 2.56 | 153,052 |
| SUPP | 82.6885▼ | -0.7962 (-0.95%) | 82.6885 | 82.6885 | 119 |
| SURE | 151.4159▼ | -0.1286 (-0.08%) | 152.95 | 151.24 | 2,335 |
| SURG | 0.3021▲ | +0.0126 (+4.35%) | 0.34 | 0.2705 | 6,771,251 |
| SURI | 18.6228▲ | +0.2661 (+1.45%) | 18.6228 | 18.49 | 1,196 |
| SUSA | 158.71▼ | -0.08 (-0.05%) | 158.97 | 158.43 | 64,217 |
| SUSL | 137.66▼ | -0.27 (-0.20%) | 138.09 | 137.5091 | 13,901 |
| SVCC | 10.63▲ | +0.005 (+0.05%) | 10.63 | 10.63 | 4,741 |
| SVM | 12.21▲ | +0.76 (+6.64%) | 12.26 | 11.38 | 4,109,171 |
| SVOL | 16.13▲ | +0.13 (+0.81%) | 16.19 | 15.94 | 300,019 |
| SVRA | 5.73▼ | -0.10 (-1.72%) | 5.93 | 5.63 | 1,101,063 |
| SVRE | 3.71▲ | +0.01 (+0.27%) | 3.87 | 3.62 | 68,964 |
| SVV | 12.29▲ | +0.07 (+0.57%) | 12.41 | 11.73 | 1,747,391 |
| SW | 47.59▼ | -0.69 (-1.43%) | 47.91 | 47.23 | 3,449,551 |
| SWAG | 2.04▲ | +0.08 (+4.08%) | 2.0538 | 1.97 | 25,034 |
| SWAN | 33.615▼ | -0.0838 (-0.25%) | 33.675 | 33.56 | 8,136 |
| SWIM | 7.31▼ | -0.17 (-2.27%) | 7.45 | 7.11 | 767,857 |
| SWK | 102.64▼ | -1.25 (-1.20%) | 102.765 | 101.2301 | 858,127 |
| SWKS | 68.79▼ | -1.83 (-2.59%) | 70.75 | 68.67 | 4,731,116 |
| SWP | 29.3089▲ | +0.0534 (+0.18%) | 29.32 | 29.23 | 8,710 |
| SWZ | 5.95▼ | -0.02 (-0.34%) | 5.96 | 5.945 | 22,844 |
| SXC | 9.41▲ | +0.02 (+0.21%) | 9.535 | 9.27 | 765,463 |
| SXI | 328.14▼ | -11.98 (-3.52%) | 342.3199 | 327.315 | 74,862 |
| SXQG | 33.6504▲ | +0.2104 (+0.63%) | 33.6504 | 33.60 | 632 |
| SXT | 129.36▼ | -0.51 (-0.39%) | 130.9999 | 128.67 | 179,349 |
| SXTC | 3.59▲ | +3.5445 (+7,790.11%) | 4.23 | 3.15 | 370,543 |
| SY | 2.27▲ | +0.09 (+4.13%) | 2.38 | 2.14 | 262,003 |
| SYBT | 83.15▼ | -0.43 (-0.51%) | 83.61 | 82.60 | 74,552 |
| SYF | 78.19▼ | -0.40 (-0.51%) | 78.364 | 77.28 | 1,799,176 |
| SYK | 345.81▲ | +6.78 (+2.00%) | 345.925 | 335.00 | 1,647,841 |
| SYNX | 1.08▲ | +0.06 (+5.88%) | 1.08 | 1.04 | 25,268 |
| SYPR | 2.04▲ | +0.01 (+0.49%) | 2.09 | 2.03 | 10,878 |
| SYRE | 105.33▲ | +0.42 (+0.40%) | 106.515 | 103.33 | 822,608 |
| SYY | 83.87▼ | -0.42 (-0.50%) | 84.755 | 83.326 | 3,309,346 |
| SYZ | 30.8078▼ | -0.2487 (-0.80%) | 30.94 | 30.79 | 6,043 |
| SZZL | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 66,473 |
| T | 24.05▲ | +0.26 (+1.09%) | 24.09 | 23.47 | 36,755,521 |
| TACH | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 32,859 |
| TACK | 32.4778▲ | +0.1896 (+0.59%) | 32.48 | 32.29 | 14,878 |
| TACN | 29.4595▼ | -0.1235 (-0.42%) | 29.52 | 29.4595 | 632 |
| TACT | 5.61▼ | -0.085 (-1.49%) | 5.73 | 4.905 | 16,965 |
| TACU | 28.2889▼ | -0.0204 (-0.07%) | 28.35 | 28.2889 | 4,330 |
| TAGS | 25.47▲ | +0.0709 (+0.28%) | 25.575 | 25.435 | 25,201 |
| TAK | 17.55▲ | +0.10 (+0.57%) | 17.61 | 17.42 | 3,866,070 |
| TAL | 12.50▲ | +0.12 (+0.97%) | 12.58 | 12.1418 | 4,539,553 |
| TALK | 5.24▲ | +0.02 (+0.38%) | 5.24 | 5.22 | 845,392 |
| TALO | 15.59▲ | +1.21 (+8.41%) | 15.655 | 14.65 | 1,926,919 |
| TALV | 29.4799▲ | +0.03 (+0.10%) | 29.49 | 29.39 | 2,207 |
| TANH | 0.4281▲ | +0.0053 (+1.25%) | 0.44 | 0.412 | 13,431 |
| TAOZ | 92.1648▼ | -0.0208 (-0.02%) | 92.1648 | 92.1648 | 7 |
| TAP | 42.52▼ | -0.85 (-1.96%) | 42.72 | 41.70 | 2,209,842 |
| TARA | 4.11▼ | -0.01 (-0.24%) | 4.17 | 4.07 | 280,504 |
| TARK | 46.4072▲ | +1.1236 (+2.48%) | 46.4072 | 45.83 | 4,572 |
| TARS | 67.76▲ | +2.97 (+4.58%) | 67.8575 | 62.85 | 902,926 |
| TASK | 7.10▼ | -0.20 (-2.74%) | 7.22 | 6.95 | 572,747 |
| TAVI | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 213 |
| TAX | 31.98▼ | -0.0644 (-0.20%) | 32.14 | 31.98 | 1,666 |
| TAXS | 50.215▲ | +0.01 (+0.02%) | 50.215 | 50.19 | 2,000 |
| TBBK | 68.93▼ | -0.71 (-1.02%) | 69.94 | 68.435 | 329,919 |
| TBF | 25.48▲ | +0.24 (+0.95%) | 25.48 | 25.34 | 218,861 |
| TBFC | 29.469▼ | -0.052 (-0.18%) | 29.469 | 29.469 | 100 |
| TBFG | 33.0244▼ | -0.0769 (-0.23%) | 33.08 | 33.0244 | 123 |
| TBG | 38.86▲ | +0.33 (+0.86%) | 38.86 | 38.425 | 104,207 |
| TBI | 10.60▲ | +0.40 (+3.92%) | 10.735 | 10.20 | 606,542 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 1,445,129 |
| TBLD | 22.41▲ | +0.09 (+0.40%) | 22.49 | 22.2148 | 42,725 |
| TBLL | 105.71▲ | +0.01 (+0.01%) | 105.71 | 105.70 | 102,921 |
| TBLU | 52.5032▼ | -0.4707 (-0.89%) | 52.68 | 52.5032 | 746 |
| TBN | 35.77▲ | +2.16 (+6.43%) | 36.10 | 34.09 | 96,666 |
| TBPH | 16.91▼ | -0.02 (-0.12%) | 16.94 | 16.885 | 359,397 |
| TBT | 38.45▲ | +0.62 (+1.64%) | 38.45 | 38.02 | 239,020 |
| TBUX | 49.855▲ | +0.01 (+0.02%) | 49.86 | 49.83 | 329,857 |
| TBX | 28.84▲ | +0.11 (+0.38%) | 28.855 | 28.825 | 4,692 |
| TBXU | 38.0692▲ | +1.4845 (+4.06%) | 38.0692 | 37.89 | 1,009 |