Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQMG | 39.5877▲ | +0.2177 (+0.55%) | 39.6199 | 39.48 | 11,628 |
| QQQ | 577.08▲ | +3.59 (+0.63%) | 577.99 | 572.46 | 45,843,049 |
| QQQE | 98.78▲ | +0.36 (+0.37%) | 98.90 | 98.4966 | 147,225 |
| QQQG | 23.184▲ | +0.215 (+0.94%) | 23.184 | 23.03 | 11,100 |
| QQQH | 53.585▲ | +0.345 (+0.65%) | 53.64 | 53.27 | 29,000 |
| QQQI | 53.19▲ | +0.28 (+0.53%) | 53.235 | 52.8758 | 2,408,094 |
| QQQJ | 34.76▲ | +0.11 (+0.32%) | 34.78 | 34.60 | 75,600 |
| QQQM | 237.58▲ | +1.48 (+0.63%) | 237.93 | 235.66 | 3,446,440 |
| QQQP | 158.531▲ | +1.716 (+1.09%) | 158.531 | 158.531 | 300 |
| QQQS | 30.7404▲ | +0.1549 (+0.51%) | 30.855 | 30.68 | 3,813 |
| QQQT | 18.225▲ | +0.07 (+0.39%) | 18.285 | 18.114 | 26,800 |
| QQQU | 51.58▲ | +0.41 (+0.80%) | 51.7179 | 50.8801 | 37,289 |
| QQQX | 27.07▲ | +0.06 (+0.22%) | 27.09 | 26.96 | 90,100 |
| QQUP | 51.6962▲ | +0.6987 (+1.37%) | 51.8866 | 51.0152 | 18,563 |
| QQWZ | 23.7641▲ | +0.1345 (+0.57%) | 23.78 | 23.70 | 1,433 |
| QRFT | 59.48▲ | +0.254 (+0.43%) | 59.50 | 59.17 | 1,200 |
| QRVO | 91.49▼ | -0.42 (-0.46%) | 92.37 | 90.92 | 1,291,152 |
| QSEA | 10.129 | +0.00 (+0.00%) | 10.129 | 10.129 | 0 |
| QSG | 8.68▼ | -0.16 (-1.81%) | 9.09 | 8.59 | 506,323 |
| QSIX | 35.955▲ | +0.212 (+0.59%) | 35.97 | 35.80 | 2,100 |
| QSML | 28.411▲ | +0.0273 (+0.10%) | 28.411 | 28.411 | 256 |
| QTEC | 215.99▲ | +2.13 (+1.00%) | 216.43 | 214.44 | 84,100 |
| QTOP | 29.95▲ | +0.16 (+0.54%) | 29.99 | 29.69 | 65,300 |
| QTPI | 25.5449▼ | -0.0601 (-0.23%) | 25.5449 | 25.51 | 2,903 |
| QTR | 34.194▲ | +0.20 (+0.59%) | 34.194 | 34.194 | 100 |
| QTUM | 96.35▲ | +1.36 (+1.43%) | 96.57 | 95.22 | 321,287 |
| QUAD | 6.55▲ | +0.14 (+2.18%) | 6.59 | 6.39 | 284,700 |
| QUBT | 16.10▲ | +1.29 (+8.71%) | 16.17 | 14.70 | 24,575,293 |
| QUP | 38.266▲ | +0.603 (+1.60%) | 38.266 | 38.266 | 200 |
| QURE | 16.26▲ | +0.51 (+3.24%) | 16.68 | 15.64 | 1,175,246 |
| QUS | 167.4137▲ | +0.2137 (+0.13%) | 167.4137 | 166.785 | 39,302 |
| QVAL | 45.3863▼ | -0.3441 (-0.75%) | 45.47 | 45.1907 | 13,085 |
| QVCGA | 7.11▲ | +0.83 (+13.22%) | 7.82 | 6.31 | 495,400 |
| QVML | 38.405▲ | +0.092 (+0.24%) | 38.439 | 38.289 | 1,600 |
| QVMM | 30.388▲ | +0.04 (+0.13%) | 30.388 | 30.388 | 200 |
| QVMS | 28.06▼ | -0.054 (-0.19%) | 28.06 | 27.94 | 400 |
| QWLD | 137.868▼ | -0.0017 (+0.00%) | 137.87 | 137.585 | 3,187 |
| QXO | 21.03▲ | +0.13 (+0.62%) | 21.14 | 20.80 | 4,389,200 |
| QXQ | 29.835▲ | +0.1766 (+0.60%) | 29.96 | 29.778 | 3,400 |
| QYLD | 16.76▲ | +0.07 (+0.42%) | 16.77 | 16.67 | 4,865,900 |
| QYLG | 28.55▲ | +0.18 (+0.63%) | 28.56 | 28.371 | 26,500 |
| R | 187.12▼ | -0.11 (-0.06%) | 188.03 | 184.875 | 245,446 |
| RA | 13.52▲ | +0.06 (+0.45%) | 13.52 | 13.4324 | 159,181 |
| RAA | 26.503▲ | +0.08 (+0.30%) | 26.57 | 26.411 | 20,100 |
| RAAA | 25.19▲ | +0.05 (+0.20%) | 25.19 | 25.15 | 33,683 |
| RAAX | 32.76▲ | +0.07 (+0.21%) | 32.81 | 32.49 | 11,029 |
| RAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| RACE | 478.98▲ | +9.62 (+2.05%) | 480.22 | 475.93 | 304,379 |
| RADX | 5.70▲ | +0.06 (+1.06%) | 5.80 | 5.381 | 10,700 |
| RAFE | 39.55▼ | -0.05 (-0.13%) | 39.55 | 39.42 | 3,190 |
| RAIN | 3.85▲ | +0.37 (+10.63%) | 3.85 | 3.30 | 2,909 |
| RAPP | 16.80▲ | +1.83 (+12.22%) | 17.76 | 15.255 | 478,900 |
| RAPT | 11.46▼ | -0.19 (-1.63%) | 11.776 | 11.15 | 62,900 |
| RARE | 30.30▲ | +0.22 (+0.73%) | 30.61 | 30.05 | 1,033,989 |
| RAVE | 3.30▲ | +0.06 (+1.85%) | 3.3982 | 3.1811 | 21,704 |
| RAVI | 75.60▲ | +0.03 (+0.04%) | 75.60 | 75.58 | 35,235 |
| RAYC | 17.733▲ | +0.453 (+2.62%) | 17.75 | 17.69 | 2,300 |
| RAYD | 36.79▲ | +0.12 (+0.33%) | 36.79 | 36.20 | 943 |
| RAYE | 27.13▲ | +0.165 (+0.61%) | 27.13 | 27.03 | 2,644 |
| RAYJ | 33.645▲ | +0.43 (+1.29%) | 33.645 | 33.645 | 55 |
| RBA | 114.63▼ | -1.07 (-0.92%) | 115.70 | 114.10 | 790,800 |
| RBB | 20.57▲ | +0.065 (+0.32%) | 20.65 | 20.36 | 60,944 |
| RBBN | 4.11▲ | +0.12 (+3.01%) | 4.12 | 3.975 | 814,507 |
| RBC | 398.71▼ | -0.82 (-0.21%) | 401.13 | 396.795 | 151,100 |
| RBCAA | 76.98▼ | -0.04 (-0.05%) | 76.99 | 76.23 | 17,368 |
| RBIL | 50.11▲ | +0.015 (+0.03%) | 50.12 | 50.10 | 3,800 |
| RBKB | 13.54▲ | +0.125 (+0.93%) | 13.62 | 13.3616 | 1,597 |
| RBLD | 74.30▲ | +0.1635 (+0.22%) | 74.30 | 74.30 | 100 |
| RBLX | 126.88▲ | +4.18 (+3.41%) | 128.14 | 123.215 | 6,445,828 |
| RBRK | 93.03▲ | +5.50 (+6.28%) | 94.94 | 87.22 | 3,137,900 |
| RC | 4.24▲ | +0.02 (+0.47%) | 4.26 | 4.19 | 1,435,369 |
| RCG | 2.68▲ | +0.03 (+1.13%) | 2.68 | 2.62 | 11,800 |
| RCGE | 27.836▲ | +0.015 (+0.05%) | 27.836 | 27.836 | 100 |
| RCI | 35.70▼ | -0.08 (-0.22%) | 35.94 | 35.62 | 588,000 |
| RCKT | 3.35▲ | +0.03 (+0.90%) | 3.7392 | 3.31 | 4,416,938 |
| RCKY | 30.67▼ | -0.005 (-0.02%) | 30.97 | 29.9316 | 50,531 |
| RCL | 365.84▲ | +6.77 (+1.89%) | 366.18 | 358.95 | 1,577,700 |
| RCMT | 27.22▲ | +1.10 (+4.21%) | 27.50 | 25.79 | 79,965 |
| RCS | 7.22 | +0.00 (+0.00%) | 7.24 | 7.17 | 123,900 |
| RCUS | 10.61▲ | +0.05 (+0.47%) | 10.96 | 10.525 | 633,062 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDDT | 225.54▲ | +14.44 (+6.84%) | 227.00 | 212.48 | 4,808,692 |
| RDGT | 1.24▲ | +0.04 (+3.33%) | 1.24 | 1.24 | 1,000 |
| RDI | 1.59▲ | +0.05 (+3.25%) | 1.59 | 1.55 | 17,064 |
| RDIB | 13.09▼ | -0.31 (-2.31%) | 13.50 | 12.85 | 1,901 |
| RDIV | 51.62▼ | -0.16 (-0.31%) | 51.93 | 51.30 | 52,299 |
| RDN | 34.66▼ | -0.29 (-0.83%) | 34.92 | 34.40 | 633,000 |
| RDNT | 71.79▲ | +0.50 (+0.70%) | 71.89 | 70.75 | 523,723 |
| RDOG | 37.52▼ | -0.25 (-0.66%) | 37.52 | 37.31 | 2,200 |
| RDTL | 58.50▲ | +6.78 (+13.11%) | 59.32 | 52.323 | 474,600 |
| RDTY | 45.055▼ | -0.303 (-0.67%) | 45.14 | 44.90 | 3,600 |
| RDVT | 50.92▲ | +1.65 (+3.35%) | 51.095 | 48.79 | 112,477 |
| RDVY | 65.90▲ | +0.06 (+0.09%) | 66.022 | 65.605 | 1,007,400 |
| RDWR | 25.88▲ | +0.14 (+0.54%) | 26.08 | 25.70 | 120,721 |
| RDY | 14.21▼ | -0.03 (-0.21%) | 14.24 | 14.12 | 836,700 |
| REAI | 19.92▼ | -0.04 (-0.20%) | 19.92 | 19.79 | 101 |
| REAL | 7.80▲ | +0.17 (+2.23%) | 8.00 | 7.645 | 4,273,292 |
| REAX | 5.22▲ | +0.05 (+0.97%) | 5.29 | 5.05 | 2,313,014 |
| RECS | 39.23▲ | +0.01 (+0.03%) | 39.28 | 39.021 | 496,000 |
| REE | 0.7164▼ | -0.0053 (-0.73%) | 0.74 | 0.702 | 110,386 |