Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMT | 1.05▲ | +0.0535 (+5.37%) | 1.24 | 0.9201 | 221,610 |
| YNOT | 32.7587▲ | +0.1053 (+0.32%) | 32.95 | 32.72 | 16,773 |
| YOKE | 31.4064▲ | +0.0817 (+0.26%) | 31.4064 | 31.37 | 14,115 |
| YORW | 29.87▲ | +0.07 (+0.23%) | 29.97 | 29.65 | 140,813 |
| YOU | 60.06▼ | -1.04 (-1.70%) | 62.20 | 59.31 | 1,265,154 |
| YPF | 47.99▲ | +0.05 (+0.10%) | 48.93 | 47.64 | 1,083,708 |
| YQ | 2.65▼ | -0.0285 (-1.06%) | 2.675 | 2.61 | 3,823 |
| YSPY | 15.595▼ | -0.055 (-0.35%) | 15.60 | 15.58 | 47,438 |
| YXI | 21.9869▲ | +0.2091 (+0.96%) | 22.0018 | 21.80 | 929 |
| YYAI | 11.20▼ | -0.08 (-0.71%) | 11.6357 | 10.50 | 29,088 |
| YYY | 11.57▲ | +0.03 (+0.26%) | 11.58 | 11.52 | 401,959 |
| ZAP | 34.23▲ | +0.31 (+0.91%) | 34.27 | 34.005 | 63,627 |
| ZBAO | 1.00▲ | +0.188 (+23.15%) | 1.00 | 0.786 | 651,462 |
| ZBRA | 255.55▲ | +13.29 (+5.49%) | 257.14 | 245.18 | 1,383,283 |
| ZETA | 18.79▲ | +0.74 (+4.10%) | 18.89 | 18.18 | 4,946,438 |
| ZETX | 18.2749▲ | +1.3834 (+8.19%) | 18.34 | 17.41 | 20,317 |
| ZGN | 13.30▼ | -0.05 (-0.37%) | 13.45 | 13.17 | 357,682 |
| ZHDG | 23.5265▲ | +0.1446 (+0.62%) | 23.64 | 23.45 | 3,553 |
| ZIG | 39.5612▲ | +0.246 (+0.63%) | 39.5612 | 39.30 | 1,966 |
| ZION | 62.12▲ | +0.33 (+0.53%) | 62.38 | 61.72 | 831,241 |
| ZJYL | 2.3755▲ | +0.0855 (+3.73%) | 2.4693 | 2.3755 | 3,757 |
| ZKIN | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.29 | 3,344 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZM | 105.64▲ | +8.89 (+9.19%) | 113.73 | 105.09 | 9,584,508 |
| ZMUN | 50.18 | +0.00 (+0.00%) | 50.19 | 50.18 | 3,116 |
| ZNB | 1.74▲ | +0.022 (+1.28%) | 1.7799 | 1.64 | 13,019 |
| ZONE | 0.8097▲ | +0.0297 (+3.81%) | 0.89 | 0.7721 | 4,724,559 |
| ZS | 182.37▲ | +11.36 (+6.64%) | 183.02 | 173.7917 | 3,987,876 |
| ZSB | 23.8875▲ | +0.0915 (+0.38%) | 23.8875 | 23.801 | 612 |
| ZSC | 30.85▲ | +0.1354 (+0.44%) | 30.85 | 30.68 | 664 |
| ZTEK | 0.6469▼ | -0.0721 (-10.03%) | 0.72 | 0.6308 | 148,848 |
| ZVIA | 1.69▲ | +0.15 (+9.74%) | 1.7199 | 1.56 | 1,327,035 |