Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSCI | 568.55▼ | -1.60 (-0.28%) | 572.13 | 568.39 | 521,500 |
| MSD | 7.51▲ | +0.03 (+0.40%) | 7.51 | 7.46 | 69,300 |
| MSDD | 27.7779▲ | +0.5352 (+1.96%) | 27.92 | 27.05 | 9,278 |
| MSEX | 53.82▼ | -0.16 (-0.30%) | 54.16 | 53.39 | 126,787 |
| MSFD | 11.03▼ | -0.06 (-0.54%) | 11.105 | 10.995 | 238,881 |
| MSGE | 40.90▲ | +1.49 (+3.78%) | 40.905 | 39.30 | 335,798 |
| MSGY | 12.89▲ | +0.67 (+5.48%) | 13.00 | 11.6101 | 214,568 |
| MSI | 470.10▲ | +5.69 (+1.23%) | 470.54 | 462.065 | 972,707 |
| MSLC | 53.32▲ | +0.18 (+0.34%) | 53.35 | 53.13 | 57,300 |
| MSM | 90.97▼ | -0.74 (-0.81%) | 92.00 | 90.38 | 413,073 |
| MSOS | 5.55▲ | +0.01 (+0.18%) | 6.02 | 5.50 | 27,748,600 |
| MSOX | 11.38▲ | +0.30 (+2.71%) | 13.13 | 11.16 | 1,937,719 |
| MSS | 0.8928▲ | +0.0395 (+4.63%) | 0.9199 | 0.8168 | 64,812 |
| MSSM | 50.266▲ | +0.189 (+0.38%) | 50.266 | 49.68 | 10,100 |
| MSTI | 20.67▲ | +0.025 (+0.12%) | 20.67 | 20.64 | 1,500 |
| MSW | 1.855▼ | -0.005 (-0.27%) | 1.91 | 1.80 | 49,200 |
| MT | 33.15▲ | +0.28 (+0.85%) | 33.43 | 32.98 | 1,451,200 |
| MTA | 5.19▲ | +0.17 (+3.39%) | 5.60 | 5.16 | 2,364,600 |
| MTAL | 12.14▼ | -0.01 (-0.08%) | 12.15 | 12.13 | 1,545,987 |
| MTB | 200.80▼ | -1.22 (-0.60%) | 203.12 | 199.72 | 848,667 |
| MTBA | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.22 | 185,300 |
| MTC | 0.9758▲ | +0.0258 (+2.72%) | 0.9758 | 0.9596 | 24,856 |
| MTCH | 37.04▼ | -0.40 (-1.07%) | 37.67 | 36.755 | 2,873,165 |
| MTD | 1,283.11▼ | -2.13 (-0.17%) | 1,307.10 | 1,279.41 | 182,100 |
| MTDR | 50.16▲ | +0.27 (+0.54%) | 50.34 | 49.11 | 1,123,900 |
| MTEK | 3.085▲ | +0.444 (+16.81%) | 3.2399 | 2.65 | 301,636 |
| MTEX | 9.10▲ | +0.25 (+2.82%) | 9.10 | 8.745 | 3,753 |
| MTG | 27.68▼ | -0.32 (-1.14%) | 28.13 | 27.47 | 1,201,500 |
| MTGP | 44.32▲ | +0.09 (+0.20%) | 44.32 | 44.211 | 6,600 |
| MTH | 77.82▼ | -0.04 (-0.05%) | 78.44 | 76.69 | 524,833 |
| MTLS | 5.16▲ | +0.11 (+2.18%) | 5.32 | 5.01 | 155,443 |
| MTN | 164.02▲ | +1.17 (+0.72%) | 164.27 | 162.32 | 376,256 |
| MTNB | 2.04▲ | +0.06 (+3.03%) | 2.09 | 1.98 | 36,300 |
| MTRN | 110.94▲ | +0.48 (+0.43%) | 111.25 | 109.62 | 107,899 |
| MTRX | 15.74▲ | +0.37 (+2.41%) | 15.89 | 15.34 | 177,316 |
| MTSI | 133.89▲ | +4.26 (+3.29%) | 134.075 | 130.38 | 826,574 |
| MTSR | 35.04▲ | +0.02 (+0.06%) | 37.83 | 35.04 | 1,497,400 |
| MTUS | 16.61▲ | +0.05 (+0.30%) | 16.73 | 16.45 | 226,300 |
| MTVA | 0.647▲ | +0.013 (+2.05%) | 0.649 | 0.634 | 33,200 |
| MTX | 65.15▲ | +0.13 (+0.20%) | 65.41 | 63.9825 | 185,551 |
| MTZ | 184.44▲ | +4.44 (+2.47%) | 184.74 | 179.89 | 708,595 |
| MU | 122.00▲ | +4.25 (+3.61%) | 122.571 | 118.73 | 17,295,541 |
| MUA | 10.64▲ | +0.07 (+0.66%) | 10.65 | 10.54 | 103,000 |
| MUB | 104.54▲ | +0.10 (+0.10%) | 104.549 | 104.32 | 3,390,261 |
| MUC | 10.22▲ | +0.02 (+0.20%) | 10.23 | 10.17 | 335,600 |
| MUE | 9.47▲ | +0.06 (+0.64%) | 9.48 | 9.42 | 163,100 |
| MUFG | 15.40▲ | +0.12 (+0.79%) | 15.43 | 15.36 | 2,944,060 |
| MUJ | 11.03▼ | -0.06 (-0.54%) | 11.11 | 11.01 | 105,600 |
| MULL | 20.033▲ | +1.354 (+7.25%) | 20.15 | 18.981 | 89,200 |
| MUNI | 51.48 | +0.00 (+0.00%) | 51.4999 | 51.401 | 384,933 |
| MUR | 24.75▲ | +0.09 (+0.36%) | 24.86 | 24.31 | 1,789,311 |
| MURA | 2.07▲ | +0.01 (+0.49%) | 2.08 | 2.06 | 243,034 |
| MUSE | 50.68▲ | +0.07 (+0.14%) | 50.68 | 50.68 | 11 |
| MUSI | 44.295▲ | +0.046 (+0.10%) | 44.315 | 44.26 | 4,000 |
| MUSQ | 29.3374▼ | -0.0852 (-0.29%) | 29.4226 | 29.3374 | 383 |
| MUST | 20.06▲ | +0.01 (+0.05%) | 20.21 | 20.04 | 85,795 |
| MUU | 22.75▲ | +1.48 (+6.96%) | 22.97 | 21.60 | 903,600 |
| MUX | 11.00▲ | +0.02 (+0.18%) | 11.14 | 10.87 | 1,014,351 |
| MVBF | 23.85▼ | -0.08 (-0.33%) | 24.155 | 23.80 | 24,301 |
| MVIS | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.12 | 3,731,867 |
| MVLL | 21.88▲ | +1.37 (+6.68%) | 22.20 | 20.563 | 1,566,500 |
| MVO | 5.92▲ | +0.05 (+0.85%) | 5.98 | 5.86 | 30,900 |
| MVPA | 35.09▲ | +0.0862 (+0.25%) | 35.13 | 35.0195 | 2,269 |
| MVPL | 34.7082▲ | +0.2095 (+0.61%) | 34.7082 | 34.7082 | 22 |
| MVT | 10.21▼ | -0.02 (-0.20%) | 10.29 | 10.18 | 114,800 |
| MVV | 69.93▲ | +0.28 (+0.40%) | 70.08 | 69.15 | 2,900 |
| MWA | 26.93▼ | -0.33 (-1.21%) | 27.37 | 26.76 | 629,891 |
| MXE | 11.20▲ | +0.10 (+0.90%) | 11.20 | 11.09 | 10,500 |
| MXF | 18.25▲ | +0.16 (+0.88%) | 18.38 | 18.15 | 9,900 |
| MXI | 90.12▲ | +0.3123 (+0.35%) | 90.12 | 89.78 | 4,192 |
| MXL | 16.76▲ | +0.02 (+0.12%) | 16.9852 | 16.4781 | 1,975,559 |
| MYCF | 25.11 | +0.00 (+0.00%) | 25.13 | 25.09 | 800 |
| MYCG | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 100 |
| MYCH | 25.12 | +0.00 (+0.00%) | 25.12 | 25.10 | 700 |
| MYCI | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 200 |
| MYCJ | 25.05▲ | +0.01 (+0.04%) | 25.10 | 25.05 | 600 |
| MYCK | 25.10▲ | +0.005 (+0.02%) | 25.12 | 25.10 | 1,100 |
| MYCL | 24.90▲ | +0.024 (+0.10%) | 24.90 | 24.90 | 100 |
| MYCM | 24.855▲ | +0.029 (+0.12%) | 24.855 | 24.855 | 100 |
| MYCN | 24.715▲ | +0.03 (+0.12%) | 24.74 | 24.715 | 2,800 |
| MYD | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.95 | 128,100 |
| MYE | 16.80▼ | -0.14 (-0.83%) | 17.11 | 16.75 | 231,398 |
| MYFW | 23.15▼ | -0.03 (-0.13%) | 23.245 | 22.91 | 18,119 |
| MYGN | 6.22▲ | +0.29 (+4.89%) | 6.24 | 5.93 | 1,198,351 |
| MYI | 10.52▼ | -0.01 (-0.09%) | 10.56 | 10.49 | 346,400 |
| MYMF | 24.915▼ | -0.01 (-0.04%) | 24.93 | 24.915 | 200 |
| MYMG | 24.69 | +0.00 (+0.00%) | 24.69 | 24.69 | 94,296 |
| MYMH | 24.47 | +0.00 (+0.00%) | 24.49 | 24.45 | 1,200 |
| MYMI | 24.475▲ | +0.005 (+0.02%) | 24.475 | 24.475 | 100,200 |
| MYMJ | 24.52 | +0.00 (+0.00%) | 24.52 | 24.52 | 3,410 |
| MYRG | 191.53▲ | +4.63 (+2.48%) | 192.40 | 185.67 | 204,925 |
| MZTI | 180.56▼ | -1.20 (-0.66%) | 182.15 | 178.27 | 187,777 |
| NA | 5.675▼ | -0.435 (-7.12%) | 6.18 | 5.50 | 284,656 |
| NAAS | 3.06▼ | -0.13 (-4.08%) | 3.22 | 3.05 | 25,109 |
| NABL | 8.04▲ | +0.06 (+0.75%) | 8.08 | 7.95 | 525,856 |
| NAC | 11.18▼ | -0.02 (-0.18%) | 11.23 | 11.16 | 408,100 |
| NACP | 45.5231▲ | +0.1084 (+0.24%) | 45.5231 | 45.449 | 898 |
| NAD | 11.29▲ | +0.03 (+0.27%) | 11.29 | 11.24 | 720,200 |
| NAGE | 9.82▲ | +0.05 (+0.51%) | 9.86 | 9.63 | 429,800 |
| NAIL | 82.43▼ | -0.36 (-0.43%) | 83.83 | 79.82 | 888,182 |