Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTFC | 151.17▲ | +0.40 (+0.27%) | 152.39 | 150.14 | 478,973 |
| WTG | 10.71 | +0.00 (+0.00%) | 10.72 | 10.71 | 375 |
| WTI | 4.24▲ | +0.05 (+1.19%) | 4.295 | 4.085 | 4,227,202 |
| WTIB | 40.08▼ | -1.248 (-3.02%) | 40.25 | 40.06 | 995 |
| WTM | 2,227.34▲ | +2.10 (+0.09%) | 2,239.36 | 2,150.00 | 18,682 |
| WTMU | 24.995▲ | +0.375 (+1.52%) | 24.995 | 24.995 | 7 |
| WTMY | 24.505▲ | +0.3278 (+1.36%) | 24.505 | 24.505 | 7 |
| WTRG | 42.76▼ | -0.35 (-0.81%) | 43.06 | 42.47 | 1,291,957 |
| WTS | 367.75▲ | +9.02 (+2.51%) | 368.34 | 360.84 | 210,440 |
| WTV | 107.39▲ | +0.27 (+0.25%) | 107.74 | 106.98 | 163,959 |
| WTW | 324.67▼ | -0.34 (-0.10%) | 326.97 | 321.67 | 517,752 |
| WU | 6.21▼ | -0.13 (-2.05%) | 6.36 | 6.18 | 5,820,834 |
| WWJD | 39.29▼ | -0.14 (-0.36%) | 39.64 | 39.18 | 46,800 |
| WWW | 20.28▼ | -0.08 (-0.39%) | 20.78 | 20.05 | 801,871 |
| WY | 19.58▲ | +0.09 (+0.46%) | 19.645 | 19.315 | 9,117,632 |
| XAGG | 48.55▼ | -0.02 (-0.04%) | 48.61 | 48.505 | 790,689 |
| XBB | 39.7028▲ | +0.0669 (+0.17%) | 39.7359 | 39.64 | 11,194 |
| XBIL | 50.13 | +0.00 (+0.00%) | 50.13 | 50.12 | 90,368 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XEL | 77.86▼ | -0.19 (-0.24%) | 78.40 | 77.545 | 5,559,550 |
| XERS | 10.21▲ | +0.01 (+0.10%) | 10.405 | 10.12 | 1,905,051 |
| XES | 111.12▲ | +2.00 (+1.83%) | 111.52 | 108.31 | 40,688 |
| XFIV | 47.28▼ | -0.02 (-0.04%) | 47.35 | 47.265 | 45,500 |
| XFOR | 3.25▲ | +0.01 (+0.31%) | 3.30 | 3.14 | 701,109 |
| XHB | 97.95▼ | -0.43 (-0.44%) | 99.32 | 97.70 | 2,098,627 |
| XHE | 93.09▲ | +0.01 (+0.01%) | 93.39 | 92.72 | 5,400 |
| XHG | 3.61▼ | -0.18 (-4.75%) | 3.8897 | 3.50 | 50,150 |
| XHLF | 50.24 | +0.00 (+0.00%) | 50.25 | 50.24 | 163,609 |
| XHR | 19.84▲ | +0.33 (+1.69%) | 19.9191 | 19.63 | 589,675 |
| XHS | 142.40▲ | +1.00 (+0.71%) | 144.61 | 141.812 | 42,175 |
| XLAB | 3.39▲ | +0.04 (+1.19%) | 3.77 | 3.32 | 1,856,833 |
| XLB | 51.38▲ | +0.07 (+0.14%) | 51.64 | 51.305 | 9,512,482 |
| XLBI | 23.49▲ | +0.04 (+0.17%) | 23.49 | 23.45 | 6,492 |
| XLE | 69.64▲ | +0.31 (+0.45%) | 69.86 | 68.62 | 32,308,233 |
| XLEI | 29.67▲ | +0.16 (+0.54%) | 29.675 | 29.35 | 464,496 |
| XLF | 56.02▲ | +0.12 (+0.21%) | 56.35 | 55.98 | 22,939,067 |
| XLFI | 23.517▲ | +0.055 (+0.23%) | 23.57 | 23.47 | 9,700 |
| XLP | 87.96▼ | -0.30 (-0.34%) | 88.77 | 87.60 | 13,472,936 |
| XLRE | 42.80▲ | +0.23 (+0.54%) | 43.01 | 42.568 | 9,258,278 |
| XLRI | 22.213▲ | +0.0383 (+0.17%) | 22.26 | 22.08 | 2,300 |
| XLSI | 23.715▲ | +0.001 (+0.00%) | 23.83 | 23.61 | 23,600 |
| XLU | 42.55▼ | -0.01 (-0.02%) | 42.815 | 42.4701 | 13,970,504 |
| XLUI | 22.76▼ | -0.04 (-0.18%) | 22.85 | 22.71 | 51,600 |
| XLV | 179.28 | +0.00 (+0.00%) | 181.1735 | 178.46 | 7,820,256 |
| XLVI | 27.17▲ | +0.03 (+0.11%) | 27.26 | 27.08 | 36,200 |
| XLY | 114.26▲ | +1.16 (+1.03%) | 115.40 | 113.82 | 6,756,334 |
| XLYI | 22.00▲ | +0.14 (+0.64%) | 22.07 | 21.9899 | 6,751 |
| XMAG | 25.76▲ | +0.24 (+0.94%) | 25.79 | 25.53 | 41,100 |
| XMHQ | 116.80▲ | +1.19 (+1.03%) | 117.03 | 116.08 | 150,634 |
| XMLV | 65.67▲ | +0.18 (+0.27%) | 65.90 | 65.49 | 13,119 |
| XMVM | 73.7645▲ | +0.5745 (+0.78%) | 74.15 | 73.37 | 25,067 |
| XNCR | 29.18▲ | +4.00 (+15.89%) | 33.60 | 28.84 | 8,902,707 |
| XOEF | 29.838▲ | +0.198 (+0.67%) | 29.86 | 29.82 | 2,700 |
| XOM | 184.54▲ | +1.33 (+0.73%) | 184.59 | 181.52 | 10,897,381 |
| XOMO | 11.69▲ | +0.158 (+1.37%) | 11.69 | 11.52 | 47,800 |
| XOMX | 60.83▲ | +0.88 (+1.47%) | 60.83 | 59.17 | 15,200 |
| XONE | 49.24 | +0.00 (+0.00%) | 49.24 | 49.23 | 111,854 |
| XOP | 204.86▲ | +3.17 (+1.57%) | 206.05 | 199.86 | 2,246,774 |
| XPO | 182.32▼ | -0.89 (-0.49%) | 187.485 | 181.121 | 792,466 |
| XPRO | 16.99▲ | +0.06 (+0.35%) | 17.25 | 16.61 | 452,309 |
| XRAY | 9.22▼ | -0.21 (-2.23%) | 9.45 | 9.195 | 3,524,177 |
| XRT | 87.42▼ | -0.23 (-0.26%) | 88.74 | 86.925 | 3,284,267 |
| XSLL | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| XSLV | 50.79▲ | +0.12 (+0.24%) | 51.22 | 50.59 | 2,400 |
| XSVM | 67.42▲ | +0.23 (+0.34%) | 68.23 | 67.33 | 14,200 |
| XSVN | 45.60▲ | +0.06 (+0.13%) | 45.65 | 45.561 | 64,485 |
| XSW | 216.15▲ | +0.73 (+0.34%) | 217.49 | 214.48 | 95,800 |
| XT | 83.715▲ | +1.105 (+1.34%) | 83.905 | 83.06 | 56,781 |
| XTEN | 43.705▲ | +0.095 (+0.22%) | 43.79 | 43.655 | 470,754 |
| XTIA | 0.9386▼ | -0.1314 (-12.28%) | 1.14 | 0.9357 | 1,487,095 |
| XTRE | 48.20▼ | -0.015 (-0.03%) | 48.225 | 48.175 | 17,200 |
| XTWO | 48.51▼ | -0.015 (-0.03%) | 48.53 | 48.50 | 30,100 |
| XTWY | 35.21▲ | +0.27 (+0.77%) | 35.30 | 35.121 | 16,800 |
| XUDV | 32.687▼ | -0.103 (-0.31%) | 32.872 | 32.61 | 4,000 |
| XYL | 108.24▼ | -0.50 (-0.46%) | 109.41 | 107.985 | 2,909,223 |
| XZO | 16.46▼ | -0.46 (-2.72%) | 16.91 | 15.69 | 185,614 |
| YALA | 5.63▲ | +0.02 (+0.36%) | 5.68 | 5.58 | 175,581 |
| YALL | 43.04▲ | +0.11 (+0.26%) | 43.18 | 43.03 | 9,100 |
| YANG | 36.58▼ | -0.66 (-1.77%) | 36.745 | 36.11 | 371,376 |
| YCL | 18.26▼ | -0.17 (-0.92%) | 18.32 | 18.19 | 8,500 |
| YDKG | 0.8949▲ | +0.0049 (+0.55%) | 0.919 | 0.89 | 5,311 |
| YEAR | 50.14▼ | -0.03 (-0.06%) | 50.18 | 50.13 | 158,101 |
| YELP | 19.44▼ | -0.55 (-2.75%) | 19.88 | 19.06 | 1,168,456 |
| YETI | 43.57▲ | +0.78 (+1.82%) | 43.89 | 42.645 | 977,695 |
| YEXT | 7.42▲ | +0.07 (+0.95%) | 7.425 | 7.20 | 901,841 |
| YFFI | 9.695▲ | +0.015 (+0.15%) | 9.695 | 9.695 | 100 |
| YHC | 2.44▼ | -0.56 (-18.67%) | 2.635 | 1.53 | 657,159 |
| YHNA | 11.09▼ | -0.08 (-0.72%) | 11.09 | 11.09 | 0 |
| YLDE | 57.46▲ | +0.094 (+0.16%) | 57.60 | 57.37 | 7,400 |
| YLDW | 25.23▲ | +0.1239 (+0.49%) | 25.23 | 25.12 | 1,850 |
| YMAT | 2.34▲ | +0.29 (+14.15%) | 2.38 | 2.05 | 6,004,374 |
| YORW | 31.85▲ | +0.03 (+0.09%) | 31.98 | 31.6197 | 72,432 |
| YOU | 46.07▲ | +0.69 (+1.52%) | 46.08 | 44.8801 | 1,361,906 |
| YQQQ | 9.581▼ | -0.064 (-0.66%) | 9.67 | 9.54 | 32,393 |
| YSPY | 15.148▲ | +0.071 (+0.47%) | 15.159 | 15.148 | 2,000 |
| YSWY | 24.96▲ | +0.32 (+1.30%) | 25.00 | 24.105 | 195,093 |
| YSXT | 1.4523▲ | +0.1123 (+8.38%) | 1.4523 | 1.3305 | 4,955 |
| YTRA | 0.9544▲ | +0.0344 (+3.74%) | 0.955 | 0.94 | 37,623 |
| YUM | 149.47▼ | -0.23 (-0.15%) | 151.85 | 148.10 | 2,518,063 |
| YUMC | 45.53▲ | +0.99 (+2.22%) | 45.615 | 44.755 | 2,006,026 |