Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THD | 72.33▼ | -0.18 (-0.25%) | 72.635 | 72.26 | 26,867 |
| THEQ | 29.8406▼ | -0.1625 (-0.54%) | 29.92 | 29.8406 | 2,975 |
| THFF | 75.54▲ | +0.32 (+0.43%) | 75.915 | 74.495 | 86,242 |
| THG | 216.86▲ | +2.87 (+1.34%) | 217.46 | 214.75 | 132,278 |
| THIR | 34.15▼ | -0.33 (-0.96%) | 34.35 | 34.10 | 13,669 |
| THLV | 33.1647▼ | -0.175 (-0.52%) | 33.38 | 33.12 | 9,156 |
| THMZ | 33.521▼ | -0.4043 (-1.19%) | 33.75 | 33.521 | 1,174 |
| THNR | 25.642▼ | -0.2879 (-1.11%) | 26.78 | 25.615 | 784 |
| THQ | 18.76▼ | -0.23 (-1.21%) | 18.999 | 18.6701 | 237,212 |
| THRM | 36.12▲ | +0.29 (+0.81%) | 36.71 | 35.50 | 309,080 |
| THRO | 42.85▼ | -0.38 (-0.88%) | 43.115 | 42.78 | 671,763 |
| THRV | 24.275▲ | +0.015 (+0.06%) | 24.30 | 24.23 | 575 |
| THRY | 4.11▲ | +0.02 (+0.49%) | 4.30 | 4.05 | 378,506 |
| THW | 13.39▼ | -0.20 (-1.47%) | 13.7358 | 13.27 | 240,921 |
| TIGO | 95.74▼ | -1.22 (-1.26%) | 98.94 | 95.40 | 1,227,912 |
| TIIV | 29.785▼ | -0.0956 (-0.32%) | 29.785 | 29.785 | 100 |
| TILL | 18.06▼ | -0.017 (-0.09%) | 18.15 | 18.0201 | 26,503 |
| TIMB | 21.89▼ | -0.39 (-1.75%) | 22.34 | 21.845 | 373,836 |
| TIPT | 18.05▼ | -0.31 (-1.69%) | 18.61 | 18.05 | 162,503 |
| TKLF | 2.42▲ | +0.14 (+6.14%) | 2.47 | 2.08 | 62,702 |
| TKNO | 5.41▲ | +0.05 (+0.93%) | 5.48 | 5.25 | 207,542 |
| TKNQ | 22.406▼ | -0.2361 (-1.04%) | 22.406 | 22.406 | 100 |
| TKNS | 21.3346▼ | -0.5233 (-2.39%) | 21.3346 | 21.3346 | 10 |
| TLCI | 26.8046▼ | -0.1895 (-0.70%) | 26.97 | 26.8046 | 3,857 |
| TLF | 2.41▲ | +0.02 (+0.84%) | 2.4399 | 2.3999 | 18,534 |
| TLG | 26.505▼ | -0.45 (-1.67%) | 26.91 | 26.505 | 6,745 |
| TLIH | 5.01▲ | +0.01 (+0.20%) | 5.19 | 4.96 | 7,505 |
| TLN | 396.35▲ | +10.55 (+2.73%) | 397.00 | 380.00 | 551,562 |
| TLNC | 10.37▲ | +0.0044 (+0.04%) | 10.37 | 10.35 | 5,097 |
| TLPH | 1.42▼ | -0.04 (-2.74%) | 1.4698 | 1.37 | 491,384 |
| TLS | 4.89▲ | +0.01 (+0.20%) | 4.995 | 4.75 | 439,404 |
| TLSA | 1.33▲ | +0.10 (+8.13%) | 1.38 | 1.22 | 384,306 |
| TLSI | 4.23▲ | +0.09 (+2.17%) | 4.26 | 3.90 | 193,269 |
| TLX | 10.97▼ | -0.17 (-1.53%) | 11.15 | 10.93 | 135,243 |
| TM | 174.75▼ | -1.70 (-0.96%) | 176.085 | 174.17 | 418,747 |
| TMCI | 4.58▲ | +0.26 (+6.02%) | 4.735 | 4.31 | 711,304 |
| TMDE | 0.957▲ | +0.1464 (+18.06%) | 0.985 | 0.8092 | 650,259 |
| TMDX | 75.74▲ | +4.51 (+6.33%) | 77.1018 | 70.90 | 1,348,580 |
| TME | 8.83▼ | -0.05 (-0.56%) | 8.96 | 8.815 | 4,704,031 |
| TMED | 34.7278▼ | -0.0983 (-0.28%) | 35.04 | 34.7278 | 1,328 |
| TMHC | 71.87▲ | +0.02 (+0.03%) | 71.945 | 71.86 | 1,351,234 |
| TMLP | 28.6698▲ | +0.5764 (+2.05%) | 28.6698 | 28.4899 | 1,905 |
| TMO | 528.51▲ | +1.46 (+0.28%) | 534.73 | 521.77 | 1,167,322 |
| TMP | 91.51▲ | +0.03 (+0.03%) | 92.34 | 90.755 | 97,814 |
| TMUS | 188.41▲ | +0.80 (+0.43%) | 190.92 | 188.38 | 3,781,666 |
| TMV | 40.16▲ | +0.76 (+1.93%) | 40.22 | 39.75 | 334,453 |
| TMVE | 17.8223▼ | -0.0477 (-0.27%) | 17.925 | 17.8199 | 2,496 |
| TNDM | 16.25▲ | +0.84 (+5.45%) | 16.505 | 15.40 | 1,854,182 |
| TNET | 57.56▲ | +2.02 (+3.64%) | 58.065 | 56.69 | 220,137 |
| TNGY | 10.24▲ | +0.2399 (+2.40%) | 10.28 | 10.15 | 43,377 |
| TNXT | 27.745▼ | -0.2497 (-0.89%) | 27.745 | 27.745 | 104 |
| TNYA | 0.8365▼ | -0.0339 (-3.89%) | 0.86 | 0.80 | 2,374,509 |
| TOAK | 28.895▼ | -0.015 (-0.05%) | 28.90 | 28.88 | 11,867 |
| TOGA | 31.4739▼ | -0.0386 (-0.12%) | 31.7301 | 31.4739 | 2,531 |
| TOI | 6.25▲ | +0.36 (+6.11%) | 6.32 | 5.71 | 2,997,250 |
| TOK | 150.4633▼ | -1.1047 (-0.73%) | 150.62 | 150.4633 | 550 |
| TOLZ | 60.2019▲ | +0.3619 (+0.60%) | 60.40 | 60.0917 | 10,096 |
| TONX | 3.32▲ | +0.11 (+3.43%) | 3.39 | 3.19 | 363,514 |
| TOP | 1.84▼ | -0.27 (-12.80%) | 2.03 | 1.61 | 875,684 |
| TOPC | 34.4144▼ | -0.2604 (-0.75%) | 34.72 | 34.4144 | 10,932 |
| TOPT | 33.19▼ | -0.40 (-1.19%) | 33.46 | 33.155 | 456,292 |
| TOST | 29.96▲ | +0.64 (+2.18%) | 30.535 | 29.36 | 8,921,544 |
| TOT | 23.634▼ | -0.18 (-0.76%) | 23.634 | 23.634 | 100 |
| TOUR | 4.96▼ | -0.03 (-0.60%) | 4.96 | 4.96 | 1,326 |
| TOUS | 38.05▼ | -0.37 (-0.96%) | 38.29 | 38.00 | 102,537 |
| TOV | 31.5726▼ | -0.261 (-0.82%) | 31.71 | 31.57 | 1,973 |
| TOWN | 35.85▲ | +0.05 (+0.14%) | 36.08 | 35.70 | 415,252 |
| TPCS | 4.70▼ | -0.10 (-2.08%) | 4.90 | 4.66 | 36,595 |
| TPET | 0.335▲ | +0.0243 (+7.82%) | 0.344 | 0.311 | 9,379,004 |
| TPFC | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.58 | 100 |
| TPG | 42.48▼ | -0.19 (-0.45%) | 42.88 | 41.95 | 1,195,160 |
| TPHD | 43.032▲ | +0.222 (+0.52%) | 43.085 | 42.97 | 10,946 |
| TPL | 408.92▲ | +11.10 (+2.79%) | 416.8499 | 402.4049 | 224,391 |
| TPLC | 50.39▼ | -0.055 (-0.11%) | 50.5354 | 50.30 | 21,120 |
| TPOR | 43.81▼ | -0.22 (-0.50%) | 45.00 | 43.81 | 16,532 |
| TPSC | 47.2756▼ | -0.1616 (-0.34%) | 47.5901 | 47.2501 | 10,579 |
| TPYP | 43.35▲ | +0.64 (+1.50%) | 43.465 | 42.985 | 34,749 |
| TPZ | 22.27▲ | +0.2213 (+1.00%) | 22.34 | 22.185 | 8,664 |
| TRAX | 35.01▼ | -1.23 (-3.39%) | 36.01 | 33.4834 | 965,823 |
| TREE | 45.24▼ | -0.06 (-0.13%) | 46.12 | 43.36 | 178,274 |
| TRGP | 279.40▲ | +6.05 (+2.21%) | 281.07 | 276.80 | 1,087,173 |
| TRI | 94.29▲ | +4.64 (+5.18%) | 94.35 | 91.03 | 2,643,799 |
| TRIN | 17.56▼ | -0.04 (-0.23%) | 17.7848 | 17.3899 | 1,236,446 |
| TRIP | 14.40▲ | +0.42 (+3.00%) | 14.81 | 13.92 | 4,102,181 |
| TRMB | 52.29▼ | -0.53 (-1.00%) | 53.75 | 51.84 | 1,903,237 |
| TRMD | 28.86▼ | -0.62 (-2.10%) | 30.043 | 28.84 | 519,526 |
| TRMK | 46.39▲ | +0.12 (+0.26%) | 46.525 | 45.94 | 341,807 |
| TRN | 36.51▲ | +0.82 (+2.30%) | 36.72 | 35.36 | 631,051 |
| TRNO | 70.28▲ | +0.88 (+1.27%) | 70.495 | 69.33 | 730,860 |
| TRNR | 3.01▲ | +0.43 (+16.67%) | 3.1699 | 2.50 | 507,128 |
| TRNS | 92.32▲ | +3.91 (+4.42%) | 92.32 | 87.79 | 90,413 |
| TROW | 113.65▼ | -4.90 (-4.13%) | 119.06 | 113.06 | 2,793,382 |
| TRST | 54.68▲ | +0.20 (+0.37%) | 55.01 | 54.26 | 76,382 |
| TRU | 76.21▲ | +1.19 (+1.59%) | 76.90 | 75.63 | 1,690,000 |
| TRUC | 25.6397▼ | -0.1247 (-0.48%) | 25.78 | 25.6397 | 2,242 |
| TRUD | 25.8071▼ | -0.2061 (-0.79%) | 26.05 | 25.8071 | 27,171 |
| TRUF | 29.2172▲ | +0.1775 (+0.61%) | 29.2172 | 29.15 | 787 |
| TRUH | 28.1522▲ | +0.0936 (+0.33%) | 28.1575 | 28.10 | 1,007 |
| TRUP | 27.37▲ | +1.54 (+5.96%) | 27.55 | 26.03 | 390,315 |
| TRV | 341.51▲ | +2.59 (+0.76%) | 342.33 | 333.5314 | 1,378,716 |