Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTE | 88.31▲ | +1.96 (+2.27%) | 88.72 | 87.53 | 950,971 |
| TTEK | 36.14▼ | -0.40 (-1.09%) | 36.63 | 35.95 | 1,953,707 |
| TTEQ | 41.5568▲ | +0.0676 (+0.16%) | 41.58 | 41.2505 | 75,339 |
| TTOP | 18.7579▲ | +0.3046 (+1.65%) | 18.92 | 18.4533 | 5,854 |
| TTRX | 9.60▼ | -0.24 (-2.44%) | 10.25 | 9.53 | 31,582 |
| TTT | 75.7701▲ | +1.3725 (+1.84%) | 76.25 | 75.40 | 7,596 |
| TTXU | 34.4665▲ | +0.2091 (+0.61%) | 34.4665 | 34.005 | 5,596 |
| TUG | 46.5827▲ | +0.0577 (+0.12%) | 46.5827 | 46.36 | 797 |
| TUR | 40.33▼ | -0.54 (-1.32%) | 40.42 | 40.10 | 162,634 |
| TURF | 35.7995▲ | +0.1131 (+0.32%) | 35.7995 | 35.61 | 4,041 |
| TUSK | 3.13▲ | +0.04 (+1.29%) | 3.15 | 3.06 | 114,281 |
| TUYA | 1.88 | +0.00 (+0.00%) | 1.89 | 1.84 | 798,616 |
| TVA | 10.55 | +0.00 (+0.00%) | 10.56 | 10.54 | 2,518 |
| TVGN | 6.98▲ | +0.09 (+1.31%) | 6.98 | 6.80 | 8,549 |
| TVIV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 1,617 |
| TVTX | 66.28▲ | +0.61 (+0.93%) | 66.70 | 65.09 | 1,797,508 |
| TW | 107.70▼ | -1.17 (-1.07%) | 108.51 | 106.895 | 1,320,731 |
| TWAV | 1.36▲ | +0.01 (+0.74%) | 1.3999 | 1.35 | 14,533 |
| TWFG | 28.83▼ | -1.18 (-3.93%) | 30.00 | 28.4237 | 166,670 |
| TWI | 7.19▲ | +0.17 (+2.42%) | 7.27 | 7.025 | 853,634 |
| TWLO | 235.63▼ | -2.15 (-0.90%) | 239.484 | 232.60 | 1,956,624 |
| TWLV | 10.07▼ | -0.06 (-0.59%) | 10.07 | 10.07 | 640 |
| TWM | 21.75▲ | +0.25 (+1.16%) | 21.94 | 21.58 | 654,749 |
| TWN | 102.06▼ | -0.27 (-0.26%) | 103.15 | 100.76 | 25,770 |
| TWST | 139.00▼ | -2.38 (-1.68%) | 140.58 | 135.00 | 1,891,915 |
| TX | 54.82▼ | -0.02 (-0.04%) | 55.54 | 54.59 | 268,017 |
| TXBC | 17.0436▲ | +0.2135 (+1.27%) | 17.0436 | 17.0436 | 215 |
| TXG | 62.45▲ | +0.91 (+1.48%) | 62.63 | 58.70 | 2,655,174 |
| TXMD | 2.18▼ | -0.04 (-1.80%) | 2.28 | 2.17 | 46,435 |
| TXNM | 57.61▼ | -0.03 (-0.05%) | 57.75 | 57.60 | 1,218,775 |
| TXS | 42.3788▲ | +0.3188 (+0.76%) | 42.3788 | 42.23 | 742 |
| TXUE | 36.3589▼ | -0.1361 (-0.37%) | 36.68 | 36.22 | 53,938 |
| TXXD | 3.9898▼ | -0.1502 (-3.63%) | 4.0319 | 3.8569 | 129,555 |
| TXXH | 68.5019▲ | +6.2125 (+9.97%) | 70.09 | 63.42 | 36,730 |
| TXXS | 21.1037▼ | -0.6694 (-3.07%) | 21.11 | 20.48 | 5,278 |
| TY | 35.57▼ | -0.02 (-0.06%) | 35.735 | 35.145 | 50,394 |
| TYG | 43.67▲ | +0.19 (+0.44%) | 44.2044 | 43.27 | 148,327 |
| TYL | 372.22▼ | -5.72 (-1.51%) | 382.39 | 370.01 | 4,926,409 |
| TYLG | 41.851▲ | +0.1093 (+0.26%) | 41.851 | 41.6201 | 4,330 |
| TYO | 14.87▲ | +0.088 (+0.60%) | 14.88 | 14.85 | 24,312 |
| TZA | 40.69▲ | +0.75 (+1.88%) | 41.195 | 40.1235 | 4,362,497 |
| U | 42.10▼ | -1.21 (-2.79%) | 43.79 | 41.60 | 12,876,367 |
| UAC | 9.95▼ | -0.01 (-0.10%) | 9.975 | 9.95 | 276,816 |
| UAVS | 1.12▲ | +0.04 (+3.70%) | 1.125 | 1.0504 | 1,604,522 |
| UBER | 75.65▼ | -3.17 (-4.02%) | 78.2927 | 75.345 | 18,172,635 |
| UBR | 31.476▲ | +0.8475 (+2.77%) | 31.55 | 31.255 | 1,320 |
| UBRL | 15.81▼ | -1.4162 (-8.22%) | 16.90 | 15.675 | 192,868 |
| UBS | 55.72▲ | +0.82 (+1.49%) | 55.985 | 54.62 | 3,445,686 |
| UCO | 44.61▲ | +2.03 (+4.77%) | 45.0799 | 44.16 | 2,541,371 |
| UCOP | 42.926▼ | -0.1073 (-0.25%) | 43.2213 | 42.926 | 246 |
| UCYB | 91.9808▲ | +2.5825 (+2.89%) | 92.455 | 89.87 | 4,826 |
| UDIV | 61.6511▼ | -0.1559 (-0.25%) | 61.6699 | 61.49 | 64,650 |
| UDN | 18.25▲ | +0.06 (+0.33%) | 18.25 | 18.21 | 109,191 |
| UEC | 12.24▼ | -0.16 (-1.29%) | 12.3995 | 12.06 | 9,646,609 |
| UECG | 4.85▼ | -0.1828 (-3.63%) | 5.00 | 4.79 | 17,557 |
| UEVM | 60.5166▼ | -0.096 (-0.16%) | 60.5701 | 60.47 | 6,782 |
| UFCS | 53.87▼ | -0.11 (-0.20%) | 54.46 | 53.46 | 113,665 |
| UFI | 7.39▼ | -0.07 (-0.94%) | 7.7214 | 7.26 | 92,157 |
| UG | 7.24▲ | +0.09 (+1.26%) | 7.47 | 7.15 | 10,089 |
| UGA | 129.21▲ | +2.48 (+1.96%) | 129.21 | 125.94 | 29,780 |
| UGI | 38.45▲ | +0.44 (+1.16%) | 38.57 | 37.60 | 2,269,363 |
| UGL | 52.91▼ | -0.16 (-0.30%) | 52.92 | 52.09 | 3,248,984 |
| UGLD | 23.16▼ | -0.0598 (-0.26%) | 23.2099 | 22.7851 | 73,858 |
| UGP | 6.66▲ | +0.21 (+3.26%) | 6.7391 | 6.58 | 3,906,246 |
| UI | 590.02▼ | -9.33 (-1.56%) | 604.83 | 586.0801 | 163,970 |
| UIVM | 77.595▼ | -0.0622 (-0.08%) | 77.86 | 77.47 | 3,752 |
| UJB | 78.94▲ | +0.0382 (+0.05%) | 78.94 | 78.78 | 55,499 |
| UL | 64.85▼ | -0.22 (-0.34%) | 65.13 | 64.645 | 4,529,412 |
| ULE | 12.7888▲ | +0.0911 (+0.72%) | 12.79 | 12.75 | 5,120 |
| ULH | 18.68▼ | -0.84 (-4.30%) | 20.00 | 18.58 | 52,336 |
| ULST | 40.385 | +0.00 (+0.00%) | 40.40 | 40.38 | 55,537 |
| ULTA | 537.10▲ | +19.60 (+3.79%) | 543.58 | 518.96 | 1,103,760 |
| UMC | 19.88▲ | +0.09 (+0.45%) | 20.31 | 19.74 | 8,834,264 |
| UMH | 16.45▼ | -0.03 (-0.18%) | 16.50 | 16.37 | 1,080,009 |
| UMI | 61.75▲ | +0.76 (+1.25%) | 61.75 | 61.1114 | 7,956 |
| UMMA | 37.42▼ | -0.07 (-0.19%) | 37.63 | 37.225 | 43,567 |
| UNG | 10.54▲ | +0.21 (+2.03%) | 10.585 | 10.34 | 9,606,069 |
| UNIT | 9.92▼ | -0.10 (-1.00%) | 10.02 | 9.77 | 2,185,915 |
| UNM | 93.22▲ | +0.17 (+0.18%) | 93.54 | 91.68 | 1,462,209 |
| UNP | 300.67▼ | -6.74 (-2.19%) | 306.36 | 300.01 | 3,651,738 |
| UPAL | 26.5765▲ | +1.3338 (+5.28%) | 26.6599 | 26.39 | 2,714 |
| UPAR | 16.3528▼ | -0.1072 (-0.65%) | 16.3528 | 16.2852 | 1,855 |
| UPLT | 25.8039▼ | -0.7924 (-2.98%) | 25.925 | 25.58 | 1,588 |
| UPRO | 150.27▼ | -1.51 (-0.99%) | 150.94 | 149.0101 | 1,523,433 |
| UPWK | 9.03▲ | +0.01 (+0.11%) | 9.06 | 8.72 | 3,571,882 |
| UPXI | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.06 | 4,301,204 |
| URA | 45.51▼ | -0.06 (-0.13%) | 45.85 | 45.265 | 2,038,265 |
| URAA | 26.20▲ | +0.03 (+0.11%) | 26.6984 | 26.0401 | 60,277 |
| URBN | 80.69▼ | -0.40 (-0.49%) | 81.33 | 79.11 | 1,225,881 |
| URG | 1.42▲ | +0.01 (+0.71%) | 1.445 | 1.39 | 4,992,278 |
| URNJ | 25.88▲ | +0.25 (+0.98%) | 26.01 | 25.62 | 180,186 |
| URNM | 56.81▲ | +0.15 (+0.26%) | 57.37 | 56.5421 | 287,123 |
| UROY | 4.21▼ | -0.045 (-1.06%) | 4.345 | 4.12 | 1,956,056 |
| URTH | 208.82▼ | -0.61 (-0.29%) | 209.355 | 208.27 | 568,785 |
| USA | 5.99▼ | -0.01 (-0.17%) | 6.00 | 5.97 | 979,082 |
| USAF | 28.3998▲ | +0.0704 (+0.25%) | 28.3998 | 28.37 | 637 |
| USAI | 47.879▲ | +0.5421 (+1.15%) | 47.9359 | 47.495 | 22,615 |
| USAR | 17.82▼ | -0.17 (-0.94%) | 18.19 | 17.59 | 7,077,113 |
| USAS | 5.37▼ | -0.07 (-1.29%) | 5.41 | 5.26 | 3,773,489 |
| USAU | 15.81▼ | -0.14 (-0.88%) | 16.03 | 15.48 | 161,484 |