Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROUS | 57.87▲ | +0.44 (+0.77%) | 58.03 | 57.72 | 33,355 |
| RPAR | 21.62▲ | +0.12 (+0.56%) | 21.65 | 21.50 | 5,700 |
| RPID | 4.14▼ | -0.01 (-0.24%) | 4.285 | 4.125 | 82,889 |
| RPRX | 39.84▲ | +0.30 (+0.76%) | 39.87 | 39.235 | 2,524,112 |
| RPT | 2.61▲ | +0.03 (+1.16%) | 2.64 | 2.54 | 177,700 |
| RPTX | 2.21▲ | +0.09 (+4.25%) | 2.21 | 2.095 | 579,067 |
| RPV | 101.97▲ | +1.02 (+1.01%) | 102.38 | 101.02 | 85,900 |
| RRBI | 70.48▼ | -0.31 (-0.44%) | 71.52 | 70.185 | 47,422 |
| RRC | 38.46▲ | +0.66 (+1.75%) | 38.98 | 37.96 | 2,745,908 |
| RRR | 58.83▲ | +0.85 (+1.47%) | 59.05 | 57.61 | 762,535 |
| RRX | 145.65▼ | -1.50 (-1.02%) | 149.18 | 145.01 | 817,300 |
| RS | 280.59▲ | +0.91 (+0.33%) | 281.78 | 274.99 | 366,322 |
| RSDE | 21.654▲ | +0.211 (+0.98%) | 21.654 | 21.648 | 1,400 |
| RSG | 217.37▲ | +0.28 (+0.13%) | 219.08 | 216.94 | 1,228,586 |
| RSHO | 44.012▲ | +0.489 (+1.12%) | 44.27 | 43.59 | 12,700 |
| RSI | 17.90▼ | -0.23 (-1.27%) | 18.28 | 17.865 | 984,199 |
| RSJN | 33.963▲ | +0.0934 (+0.28%) | 33.99 | 33.963 | 1,200 |
| RSKD | 4.89▼ | -0.04 (-0.81%) | 4.94 | 4.89 | 347,200 |
| RSMC | 25.69▲ | +0.136 (+0.53%) | 25.87 | 25.61 | 31,900 |
| RSMR | 21.7297▲ | +0.0888 (+0.41%) | 21.7297 | 21.721 | 1,670 |
| RSMV | 27.393▲ | +0.073 (+0.27%) | 27.40 | 27.39 | 1,200 |
| RSP | 190.50▲ | +1.32 (+0.70%) | 191.16 | 189.32 | 14,479,655 |
| RSPA | 50.79▲ | +0.27 (+0.53%) | 50.88 | 50.43 | 34,000 |
| RSPD | 56.47▲ | +0.38 (+0.68%) | 56.66 | 56.04 | 27,800 |
| RSPE | 29.3837▲ | +0.1553 (+0.53%) | 29.47 | 29.33 | 11,689 |
| RSPF | 75.83▲ | +0.34 (+0.45%) | 76.16 | 75.70 | 3,200 |
| RSPG | 80.52▲ | +0.88 (+1.10%) | 81.16 | 79.66 | 96,600 |
| RSPH | 32.50▼ | -0.05 (-0.15%) | 32.61 | 32.45 | 62,500 |
| RSPM | 33.33▲ | +0.41 (+1.25%) | 33.40 | 32.88 | 18,900 |
| RSPN | 55.81▲ | +0.27 (+0.49%) | 56.04 | 55.58 | 28,200 |
| RSPR | 34.173▲ | +0.156 (+0.46%) | 34.34 | 33.97 | 8,700 |
| RSPS | 29.54▲ | +0.31 (+1.06%) | 29.65 | 29.28 | 89,000 |
| RSPU | 78.39▲ | +0.96 (+1.24%) | 78.45 | 77.79 | 34,700 |
| RSSE | 21.205▲ | +0.0719 (+0.34%) | 21.26 | 21.18 | 3,900 |
| RSSL | 97.0784▲ | +0.7984 (+0.83%) | 97.12 | 96.18 | 5,147 |
| RSVR | 7.46▲ | +0.07 (+0.95%) | 7.46 | 7.34 | 92,485 |
| RTH | 254.78▲ | +2.02 (+0.80%) | 256.00 | 252.66 | 6,900 |
| RTO | 27.33▲ | +0.08 (+0.29%) | 27.41 | 27.03 | 718,719 |
| RUM | 6.76▼ | -0.01 (-0.15%) | 6.9453 | 6.73 | 3,535,064 |
| RUNN | 33.39▲ | +0.054 (+0.16%) | 33.49 | 33.35 | 16,500 |
| RUSC | 31.0604▲ | +0.2549 (+0.83%) | 31.225 | 30.99 | 1,066 |
| RUSHA | 52.29▲ | +0.48 (+0.93%) | 52.60 | 51.21 | 772,900 |
| RUSHB | 53.27▲ | +0.41 (+0.78%) | 53.47 | 52.09 | 30,114 |
| RVER | 32.3863▲ | +0.4002 (+1.25%) | 32.4599 | 32.2899 | 3,071 |
| RVLV | 24.71▲ | +0.21 (+0.86%) | 25.00 | 24.28 | 676,478 |
| RVMD | 77.58▲ | +1.26 (+1.65%) | 78.1652 | 75.65 | 1,498,200 |
| RVNL | 40.7916▲ | +3.1012 (+8.23%) | 41.94 | 37.52 | 82,605 |
| RVNU | 24.96▲ | +0.13 (+0.52%) | 24.96 | 24.80 | 14,384 |
| RVT | 16.13▲ | +0.16 (+1.00%) | 16.24 | 15.98 | 233,100 |
| RVTY | 104.66▼ | -0.91 (-0.86%) | 105.89 | 103.72 | 1,433,622 |
| RVYL | 0.33▲ | +0.0309 (+10.33%) | 0.3378 | 0.2945 | 2,665,148 |
| RW | 25.374▲ | +0.0979 (+0.39%) | 25.47 | 25.35 | 1,100 |
| RWJ | 48.78▲ | +0.36 (+0.74%) | 49.21 | 48.36 | 80,100 |
| RWK | 126.37▲ | +0.82 (+0.65%) | 127.26 | 125.67 | 16,200 |
| RWL | 113.96▲ | +0.74 (+0.65%) | 114.355 | 113.44 | 181,443 |
| RWO | 46.15▲ | +0.21 (+0.46%) | 46.3997 | 45.92 | 43,029 |
| RWR | 101.60▲ | +0.49 (+0.48%) | 102.17 | 100.94 | 289,100 |
| RWT | 5.47▲ | +0.08 (+1.48%) | 5.59 | 5.355 | 1,029,846 |
| RWX | 28.09▲ | +0.26 (+0.93%) | 28.10 | 27.83 | 15,337 |
| RXI | 204.73▲ | +1.6399 (+0.81%) | 204.855 | 203.85 | 11,093 |
| RXL | 54.35▼ | -0.3033 (-0.55%) | 55.44 | 54.35 | 19,342 |
| RXST | 11.52▲ | +0.85 (+7.97%) | 11.53 | 10.49 | 922,888 |
| RY | 153.19▲ | +0.97 (+0.64%) | 153.25 | 152.40 | 699,821 |
| RYAAY | 68.40▲ | +1.07 (+1.59%) | 68.68 | 66.56 | 1,061,385 |
| RYAM | 6.52▲ | +0.02 (+0.31%) | 6.55 | 6.38 | 293,200 |
| RYAN | 58.09▼ | -0.03 (-0.05%) | 58.775 | 57.74 | 774,300 |
| RYDE | 0.52▲ | +0.034 (+7.00%) | 0.52 | 0.47 | 80,575 |
| RYI | 22.85▲ | +0.10 (+0.44%) | 22.92 | 22.62 | 286,800 |
| RYLG | 22.84▲ | +0.156 (+0.69%) | 22.91 | 22.76 | 3,200 |
| RYTM | 107.42▼ | -1.33 (-1.22%) | 109.735 | 104.42 | 608,054 |
| RZG | 54.96▲ | +0.27 (+0.49%) | 55.17 | 54.75 | 1,400 |
| RZV | 120.79▲ | +1.23 (+1.03%) | 122.30 | 120.57 | 4,200 |
| SA | 26.78▲ | +1.61 (+6.40%) | 26.88 | 25.48 | 1,032,200 |
| SAA | 26.1061▲ | +0.3038 (+1.18%) | 26.61 | 25.95 | 5,355 |
| SABA | 8.75▼ | -0.02 (-0.23%) | 8.89 | 8.73 | 35,800 |
| SABS | 4.04▲ | +0.11 (+2.80%) | 4.11 | 3.90 | 238,275 |
| SAEF | 26.6514▲ | +0.1663 (+0.63%) | 26.77 | 26.12 | 3,072 |
| SAFT | 77.00▲ | +0.45 (+0.59%) | 77.865 | 76.195 | 164,520 |
| SAGP | 34.131▲ | +0.1772 (+0.52%) | 34.20 | 34.017 | 1,200 |
| SAGT | 2.36▲ | +0.06 (+2.61%) | 2.5436 | 2.351 | 157,191 |
| SAIA | 279.47▼ | -0.32 (-0.11%) | 284.04 | 275.75 | 319,553 |
| SAMM | 30.2911▲ | +0.2144 (+0.71%) | 30.305 | 30.2801 | 2,328 |
| SAN | 10.68▲ | +0.22 (+2.10%) | 10.71 | 10.57 | 2,140,900 |
| SANG | 5.19▲ | +0.095 (+1.86%) | 5.19 | 5.11 | 1,312 |
| SANM | 155.59▲ | +1.27 (+0.82%) | 160.25 | 155.42 | 747,909 |
| SAR | 23.25▲ | +0.19 (+0.82%) | 23.29 | 23.095 | 77,900 |
| SARK | 30.7032▼ | -0.4868 (-1.56%) | 31.09 | 30.60 | 492,330 |
| SAVA | 3.39▲ | +0.35 (+11.51%) | 3.45 | 2.95 | 2,174,000 |
| SAWG | 22.392▲ | +0.0924 (+0.41%) | 22.392 | 22.392 | 100 |
| SAWS | 20.942▲ | +0.032 (+0.15%) | 20.942 | 20.942 | 100 |
| SB | 5.37▲ | +0.48 (+9.82%) | 5.5411 | 4.98 | 2,770,332 |
| SBC | 3.64▲ | +0.17 (+4.90%) | 3.69 | 3.42 | 45,336 |
| SBCF | 31.63▲ | +0.09 (+0.29%) | 31.94 | 31.265 | 1,085,848 |
| SBFG | 21.62▲ | +0.12 (+0.56%) | 21.65 | 20.1201 | 15,125 |
| SBGI | 15.80▲ | +0.10 (+0.64%) | 16.03 | 15.69 | 581,055 |
| SBH | 16.43▲ | +0.44 (+2.75%) | 16.60 | 15.94 | 1,656,900 |
| SBIO | 49.8482▲ | +0.9801 (+2.01%) | 50.11 | 48.75 | 36,070 |
| SBIT | 43.20▼ | -2.62 (-5.72%) | 46.59 | 42.615 | 2,421,000 |
| SBLK | 19.74▼ | -0.12 (-0.60%) | 19.90 | 19.60 | 1,146,855 |
| SBND | 18.99▲ | +0.01 (+0.05%) | 18.996 | 18.94 | 36,600 |