Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYY | 158.44▲ | +0.56 (+0.35%) | 158.57 | 157.83 | 22,405 |
| IZEA | 4.14▼ | -0.04 (-0.96%) | 4.24 | 3.97 | 56,505 |
| J | 146.91▼ | -1.45 (-0.98%) | 148.92 | 146.53 | 426,100 |
| JAAA | 50.79 | +0.00 (+0.00%) | 50.84 | 50.79 | 5,382,400 |
| JACS | 10.339▲ | +0.009 (+0.09%) | 10.339 | 10.339 | 1,800 |
| JADE | 56.557▲ | +0.398 (+0.71%) | 56.557 | 56.557 | 100 |
| JAKK | 18.12▲ | +0.03 (+0.17%) | 18.3475 | 17.85 | 80,024 |
| JAMF | 9.27▲ | +0.17 (+1.87%) | 9.325 | 9.0335 | 1,299,921 |
| JANT | 39.0955▲ | +0.0706 (+0.18%) | 39.16 | 38.9915 | 13,445 |
| JANW | 35.80▲ | +0.08 (+0.22%) | 35.80 | 35.6901 | 28,338 |
| JAPN | 28.258▲ | +0.0034 (+0.01%) | 28.43 | 28.19 | 64,763 |
| JAVA | 68.06▲ | +0.02 (+0.03%) | 68.17 | 67.845 | 231,724 |
| JAZZ | 126.13▲ | +1.70 (+1.37%) | 126.44 | 123.93 | 518,100 |
| JBDI | 1.03▲ | +0.005 (+0.49%) | 1.03 | 0.99 | 6,300 |
| JBGS | 21.19▼ | -0.09 (-0.42%) | 21.30 | 20.82 | 585,969 |
| JBI | 10.41▼ | -0.04 (-0.38%) | 10.52 | 10.23 | 708,192 |
| JBIO | 8.08▲ | +0.13 (+1.64%) | 8.168 | 7.84 | 55,600 |
| JBLU | 5.23▼ | -0.06 (-1.13%) | 5.33 | 5.16 | 9,560,974 |
| JBND | 53.87▲ | +0.10 (+0.19%) | 53.88 | 53.755 | 336,761 |
| JBS | 16.33▼ | -0.20 (-1.21%) | 16.55 | 16.255 | 6,436,514 |
| JBSS | 64.59▼ | -1.05 (-1.60%) | 65.84 | 63.60 | 73,178 |
| JBTM | 144.06▼ | -0.54 (-0.37%) | 145.15 | 142.36 | 315,048 |
| JCAP | 19.49▲ | +0.12 (+0.62%) | 20.25 | 19.27 | 188,800 |
| JCE | 15.70 | +0.00 (+0.00%) | 15.84 | 15.64 | 15,300 |
| JCHI | 54.286▲ | +0.676 (+1.26%) | 54.30 | 54.00 | 600 |
| JCI | 108.65▼ | -0.62 (-0.57%) | 109.64 | 108.50 | 2,675,878 |
| JCSE | 1.02▲ | +0.0301 (+3.04%) | 1.28 | 0.90 | 911,215 |
| JCTC | 3.70▲ | +0.09 (+2.49%) | 3.70 | 3.60 | 500 |
| JCTR | 87.266▲ | +0.246 (+0.28%) | 87.266 | 86.90 | 100 |
| JDIV | 52.963▲ | +0.076 (+0.14%) | 52.963 | 52.963 | 100 |
| JDOC | 51.3289▼ | -0.2575 (-0.50%) | 51.49 | 51.21 | 566 |
| JDVI | 32.4293▲ | +0.1445 (+0.45%) | 32.49 | 32.36 | 965 |
| JEF | 65.49▲ | +0.73 (+1.13%) | 65.52 | 64.51 | 1,270,700 |
| JELD | 6.05▲ | +0.05 (+0.83%) | 6.145 | 5.925 | 6,065,660 |
| JEMB | 52.359▲ | +0.096 (+0.18%) | 52.577 | 52.08 | 1,000 |
| JEPI | 57.19▲ | +0.06 (+0.11%) | 57.24 | 57.11 | 4,325,523 |
| JEPQ | 56.20▲ | +0.33 (+0.59%) | 56.256 | 55.86 | 6,029,800 |
| JEQ | 8.20▲ | +0.07 (+0.86%) | 8.21 | 8.08 | 73,900 |
| JETS | 26.31▲ | +0.18 (+0.69%) | 26.39 | 26.002 | 2,347,896 |
| JFLI | 50.395▲ | +0.061 (+0.12%) | 50.40 | 50.23 | 800 |
| JFU | 2.38▼ | -0.05 (-2.06%) | 2.56 | 2.34 | 14,879 |
| JG | 10.35▲ | +0.18 (+1.77%) | 10.6299 | 10.2101 | 5,677 |
| JGH | 13.48▼ | -0.02 (-0.15%) | 13.60 | 13.47 | 75,400 |
| JGLO | 66.92▲ | +0.16 (+0.24%) | 66.96 | 66.71 | 83,710 |
| JGRO | 90.12▲ | +0.69 (+0.77%) | 90.2298 | 89.393 | 243,814 |
| JGRW | 26.918▲ | +0.068 (+0.25%) | 26.918 | 26.83 | 700 |
| JHAC | 15.3522▲ | +0.0277 (+0.18%) | 15.3522 | 15.30 | 351 |
| JHCB | 21.525▲ | +0.025 (+0.12%) | 21.54 | 21.49 | 9,700 |
| JHCP | 25.313▲ | +0.088 (+0.35%) | 25.337 | 25.27 | 1,700 |
| JHCR | 25.325▲ | +0.039 (+0.15%) | 25.325 | 25.315 | 300 |
| JHDV | 38.9693▲ | +0.0298 (+0.08%) | 38.9693 | 38.9693 | 3 |
| JHEM | 30.17▲ | +0.13 (+0.43%) | 30.18 | 30.03 | 8,232 |
| JHG | 44.67 | +0.00 (+0.00%) | 45.05 | 44.41 | 920,304 |
| JHHY | 25.97▼ | -0.01 (-0.04%) | 26.031 | 25.97 | 10,200 |
| JHI | 14.20▲ | +0.05 (+0.35%) | 14.20 | 14.12 | 20,100 |
| JHID | 35.287▲ | +0.137 (+0.39%) | 35.287 | 35.287 | 100 |
| JHMB | 21.97 | +0.00 (+0.00%) | 21.98 | 21.91 | 10,600 |
| JHMD | 39.559▲ | +0.119 (+0.30%) | 39.62 | 39.4395 | 34,244 |
| JHML | 76.71▲ | +0.19 (+0.25%) | 76.71 | 76.42 | 37,395 |
| JHMM | 64.28▲ | +0.06 (+0.09%) | 64.41 | 63.9824 | 124,314 |
| JHMU | 25.54▲ | +0.01 (+0.04%) | 25.60 | 25.52 | 55,900 |
| JHPI | 22.935▼ | -0.025 (-0.11%) | 23.05 | 22.9102 | 132,657 |
| JHS | 11.56▲ | +0.02 (+0.17%) | 11.59 | 11.53 | 5,100 |
| JHSC | 41.80▼ | -0.0677 (-0.16%) | 42.08 | 41.62 | 39,052 |
| JIG | 72.40▲ | +0.345 (+0.48%) | 72.49 | 72.13 | 9,804 |
| JIII | 51.145▲ | +0.068 (+0.13%) | 51.18 | 51.08 | 1,200 |
| JILL | 17.06▼ | -0.03 (-0.18%) | 17.135 | 16.79 | 38,818 |
| JIRE | 72.56▲ | +0.32 (+0.44%) | 72.62 | 72.378 | 164,900 |
| JIVE | 73.506▲ | +0.441 (+0.60%) | 73.60 | 73.144 | 22,200 |
| JLHL | 4.15▲ | +0.06 (+1.47%) | 4.25 | 4.11 | 36,698 |
| JLL | 304.66▼ | -1.19 (-0.39%) | 308.42 | 301.07 | 303,924 |
| JLQD | 41.835▲ | +0.0778 (+0.19%) | 41.835 | 41.835 | 100 |
| JMBS | 45.35▲ | +0.10 (+0.22%) | 45.35 | 45.22 | 1,106,480 |
| JMEE | 63.22▲ | +0.20 (+0.32%) | 63.30 | 62.798 | 381,400 |
| JMHI | 49.35▲ | +0.01 (+0.02%) | 49.43 | 49.2869 | 55,801 |
| JMIA | 9.13▼ | -0.05 (-0.54%) | 9.35 | 9.05 | 3,126,456 |
| JMID | 30.118▲ | +0.087 (+0.29%) | 30.118 | 30.063 | 800 |
| JMOM | 65.99▲ | +0.46 (+0.70%) | 66.01 | 65.66 | 73,906 |
| JMSB | 19.99▼ | -0.12 (-0.60%) | 20.263 | 19.79 | 3,790 |
| JMSI | 49.35▲ | +0.01 (+0.02%) | 49.43 | 49.32 | 56,958 |
| JMTG | 50.63▲ | +0.07 (+0.14%) | 50.6475 | 50.5109 | 185,702 |
| JNJ | 175.45▼ | -1.34 (-0.76%) | 176.49 | 174.63 | 6,423,700 |
| JNK | 97.68▲ | +0.01 (+0.01%) | 97.705 | 97.58 | 3,687,539 |
| JNUG | 100.49▼ | -1.32 (-1.30%) | 101.846 | 98.99 | 286,266 |
| JOE | 50.66▼ | -0.11 (-0.22%) | 51.35 | 50.195 | 145,237 |
| JOET | 42.03▲ | +0.172 (+0.41%) | 42.03 | 41.854 | 12,300 |
| JOF | 10.68▲ | +0.26 (+2.50%) | 10.68 | 10.47 | 51,500 |
| JOJO | 15.365▲ | +0.001 (+0.01%) | 15.365 | 15.36 | 900 |
| JOUT | 40.58▼ | -0.56 (-1.36%) | 41.935 | 40.12 | 35,693 |
| JOYY | 51.67▼ | -1.87 (-3.49%) | 54.10 | 51.46 | 273,100 |
| JPAN | 35.9421▲ | +0.301 (+0.84%) | 35.95 | 35.91 | 3,998 |
| JPC | 8.07▼ | -0.01 (-0.12%) | 8.09 | 8.07 | 612,700 |
| JPEF | 73.04▲ | +0.32 (+0.44%) | 73.07 | 72.628 | 114,682 |
| JPEM | 58.0456▲ | +0.2156 (+0.37%) | 58.0992 | 57.82 | 6,224 |
| JPIE | 46.54▲ | +0.03 (+0.06%) | 46.55 | 46.5101 | 1,163,527 |
| JPIN | 66.2539▲ | +0.1839 (+0.28%) | 66.3095 | 66.12 | 4,079 |
| JPM | 301.07▲ | +1.79 (+0.60%) | 301.2399 | 298.72 | 6,399,794 |
| JPMB | 39.7294▲ | +0.2244 (+0.57%) | 39.7294 | 39.585 | 1,175 |
| JPME | 108.1354▼ | -0.3505 (-0.32%) | 108.57 | 107.5393 | 3,310 |
| JPMO | 16.92▲ | +0.07 (+0.42%) | 16.94 | 16.852 | 30,927 |