Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XAIX | 43.52▲ | +0.17 (+0.39%) | 43.65 | 43.08 | 17,247 |
| XBI | 109.21▲ | +1.17 (+1.08%) | 109.845 | 107.3201 | 9,104,827 |
| XBP | 0.6131▼ | -0.01 (-1.60%) | 0.6172 | 0.5807 | 148,763 |
| XC | 35.3073▲ | +0.3688 (+1.06%) | 35.3999 | 35.11 | 8,426 |
| XCEM | 38.54▲ | +0.315 (+0.82%) | 38.64 | 38.1961 | 127,051 |
| XCLR | 30.3001▲ | +0.1341 (+0.44%) | 30.341 | 30.30 | 591 |
| XCNY | 28.1784▲ | +0.2484 (+0.89%) | 28.1784 | 27.91 | 620 |
| XCOR | 79.8464▲ | +0.3493 (+0.44%) | 80.19 | 79.8464 | 963 |
| XEL | 81.19▼ | -0.40 (-0.49%) | 81.785 | 80.34 | 6,708,221 |
| XERS | 9.87▼ | -0.03 (-0.30%) | 10.0799 | 9.7301 | 3,386,866 |
| XES | 80.19▲ | +0.19 (+0.24%) | 81.12 | 79.6601 | 91,616 |
| XFOR | 3.55▼ | -0.42 (-10.58%) | 3.90 | 3.548 | 720,900 |
| XHE | 80.25▼ | -0.81 (-1.00%) | 80.75 | 79.38 | 12,185 |
| XHLD | 0.34▲ | +0.012 (+3.66%) | 0.365 | 0.3201 | 1,740,977 |
| XHS | 104.858▲ | +0.268 (+0.26%) | 104.8584 | 104.24 | 4,564 |
| XIDV | 32.193▲ | +0.294 (+0.92%) | 32.2489 | 32.1005 | 2,012 |
| XLG | 59.41▲ | +0.11 (+0.19%) | 59.79 | 59.11 | 2,050,977 |
| XLK | 295.09▲ | +1.15 (+0.39%) | 297.48 | 293.00 | 7,197,891 |
| XLKI | 26.30▲ | +0.085 (+0.32%) | 26.46 | 26.20 | 4,300 |
| XLO | 0.8154▲ | +0.0136 (+1.70%) | 0.8336 | 0.80 | 1,076,095 |
| XLSR | 61.084▲ | +0.264 (+0.43%) | 61.37 | 60.83 | 32,079 |
| XLV | 145.66▲ | +0.56 (+0.39%) | 146.25 | 144.40 | 13,112,213 |
| XLVI | 25.91▲ | +0.097 (+0.38%) | 25.95 | 25.80 | 6,100 |
| XLY | 241.06▲ | +2.90 (+1.22%) | 241.43 | 237.29 | 5,858,152 |
| XLYI | 25.477▲ | +0.232 (+0.92%) | 25.51 | 25.25 | 1,700 |
| XMMO | 136.39▲ | +1.61 (+1.19%) | 137.14 | 134.93 | 268,633 |
| XMTR | 62.67▲ | +0.05 (+0.08%) | 64.09 | 60.2004 | 1,054,295 |
| XNAV | 80.229▲ | +0.9731 (+1.23%) | 80.27 | 80.2272 | 903 |
| XNCR | 14.37▲ | +0.67 (+4.89%) | 14.40 | 13.39 | 944,218 |
| XNTK | 286.54▲ | +4.11 (+1.46%) | 288.215 | 282.44 | 76,761 |
| XOM | 113.68▼ | -0.46 (-0.40%) | 115.18 | 113.67 | 12,399,100 |
| XOMZ | 23.5468▲ | +0.0744 (+0.32%) | 23.5468 | 23.5468 | 54 |
| XP | 18.52▲ | +0.42 (+2.32%) | 18.67 | 18.10 | 7,330,488 |
| XPAY | 55.45▲ | +0.20 (+0.36%) | 55.73 | 55.12 | 24,400 |
| XPEL | 35.31▲ | +0.33 (+0.94%) | 37.11 | 31.88 | 448,999 |
| XPER | 6.74▲ | +0.37 (+5.81%) | 6.78 | 6.40 | 731,406 |
| XPH | 48.64▼ | -0.70 (-1.42%) | 48.9599 | 48.31 | 24,467 |
| XPND | 37.2019▲ | +0.2479 (+0.67%) | 37.2909 | 36.89 | 2,883 |
| XPO | 138.34▼ | -2.32 (-1.65%) | 140.87 | 136.32 | 610,095 |
| XPRO | 13.91▲ | +0.15 (+1.09%) | 14.05 | 13.74 | 1,453,803 |
| XRLX | 46.7309▲ | +0.106 (+0.23%) | 46.7309 | 46.60 | 187 |
| XRMI | 17.7952▼ | -0.0248 (-0.14%) | 17.805 | 17.7952 | 1,074 |
| XSOE | 39.14▲ | +0.36 (+0.93%) | 39.22 | 38.805 | 141,000 |
| XT | 74.6899▲ | +0.8299 (+1.12%) | 74.95 | 73.90 | 61,179 |
| XTKG | 1.62▲ | +0.02 (+1.25%) | 1.69 | 1.52 | 382,498 |
| XTL | 150.36▲ | +2.76 (+1.87%) | 151.2399 | 147.72 | 25,921 |
| XTN | 85.5851▲ | +1.4485 (+1.72%) | 85.91 | 84.07 | 6,015 |
| XTNT | 0.798▲ | +0.056 (+7.55%) | 0.8099 | 0.76 | 343,237 |
| XTR | 30.8812▲ | +0.0934 (+0.30%) | 30.8812 | 30.8812 | 56 |
| XYL | 150.68▲ | +0.99 (+0.66%) | 151.2399 | 149.11 | 664,945 |
| XYLD | 39.90▲ | +0.08 (+0.20%) | 39.945 | 39.82 | 376,467 |
| XYLG | 29.31▲ | +0.1037 (+0.36%) | 29.376 | 29.24 | 32,356 |
| YALA | 7.41▲ | +0.03 (+0.41%) | 7.56 | 7.30 | 354,282 |
| YANG | 23.33▼ | -0.67 (-2.79%) | 23.82 | 23.13 | 1,315,318 |
| YB | 22.37▲ | +1.53 (+7.34%) | 22.37 | 21.00 | 34,274 |
| YCS | 48.68▲ | +0.365 (+0.76%) | 48.788 | 48.33 | 53,528 |
| YEXT | 8.50▲ | +0.17 (+2.04%) | 8.50 | 8.31 | 492,966 |
| YHNA | 10.505 | +0.00 (+0.00%) | 10.505 | 10.505 | 0 |
| YNOT | 29.4514▲ | +0.2283 (+0.78%) | 29.6113 | 29.38 | 3,263 |
| YORW | 32.44▲ | +0.05 (+0.15%) | 32.75 | 32.12 | 112,314 |
| YOU | 31.79▲ | +1.06 (+3.45%) | 32.52 | 30.76 | 3,250,800 |
| YOUL | 1.89▲ | +0.01 (+0.53%) | 1.905 | 1.85 | 41,869 |
| YPF | 37.02▲ | +0.79 (+2.18%) | 37.63 | 36.47 | 2,446,800 |
| YUM | 149.39▼ | -0.16 (-0.11%) | 154.27 | 147.645 | 2,842,881 |
| YUMC | 43.87▼ | -0.95 (-2.12%) | 44.38 | 43.07 | 2,474,036 |
| YXI | 9.94▼ | -0.0901 (-0.90%) | 9.97 | 9.94 | 24,390 |
| YYAI | 1.51▲ | +0.02 (+1.34%) | 1.65 | 1.45 | 2,828,357 |
| ZAP | 30.568▲ | +0.198 (+0.65%) | 30.74 | 30.415 | 74,700 |
| ZBIO | 30.53▲ | +0.58 (+1.94%) | 31.12 | 29.0001 | 271,356 |
| ZETA | 19.94▲ | +3.24 (+19.40%) | 20.00 | 17.83 | 21,875,466 |
| ZEUS | 34.89▲ | +0.14 (+0.40%) | 35.93 | 34.64 | 274,847 |
| ZGN | 10.06▲ | +0.22 (+2.24%) | 10.14 | 9.835 | 435,670 |
| ZHDG | 23.09▲ | +0.064 (+0.28%) | 23.21 | 23.01 | 9,900 |
| ZIM | 15.11▲ | +0.76 (+5.30%) | 15.24 | 14.60 | 2,955,900 |
| ZIPP | 33.5632▲ | +0.5082 (+1.54%) | 33.5632 | 33.09 | 660 |
| ZKH | 3.00▲ | +0.18 (+6.38%) | 3.02 | 2.80 | 58,107 |
| ZKIN | 3.09▲ | +0.18 (+6.19%) | 3.10 | 2.69 | 67,985 |
| ZM | 83.57▼ | -0.26 (-0.31%) | 84.65 | 82.80 | 2,050,700 |
| ZS | 323.90▼ | -4.40 (-1.34%) | 328.00 | 317.40 | 1,418,500 |
| ZSB | 17.955▼ | -0.1767 (-0.97%) | 17.955 | 17.955 | 106 |
| ZSC | 27.21▼ | -0.267 (-0.97%) | 27.43 | 27.21 | 564 |
| ZTAX | 26.62▲ | +0.315 (+1.20%) | 26.62 | 24.20 | 1,084 |
| ZTEK | 0.87▲ | +0.07 (+8.75%) | 0.90 | 0.81 | 98,500 |
| ZUMZ | 22.11▲ | +0.94 (+4.44%) | 22.49 | 20.9101 | 221,783 |
| ZWS | 48.14▲ | +1.26 (+2.69%) | 48.28 | 46.74 | 754,265 |
| ZYME | 18.05▼ | -0.11 (-0.61%) | 18.43 | 17.895 | 431,760 |