Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRFZ | 50.7447▲ | +0.3419 (+0.68%) | 50.8899 | 49.77 | 127,321 |
| PRGS | 28.92▼ | -0.29 (-0.99%) | 29.23 | 28.14 | 481,979 |
| PRHI | 0.7522▼ | -0.0128 (-1.67%) | 0.8201 | 0.7101 | 54,805 |
| PRI | 281.00▼ | -0.06 (-0.02%) | 281.33 | 275.47 | 103,221 |
| PRKS | 36.12▲ | +1.44 (+4.15%) | 36.12 | 33.335 | 458,639 |
| PRLB | 69.75▼ | -1.38 (-1.94%) | 70.8499 | 68.08 | 162,801 |
| PRM | 31.40▼ | -2.10 (-6.27%) | 33.31 | 31.32 | 842,351 |
| PRMB | 23.09▲ | +0.53 (+2.35%) | 23.185 | 22.255 | 1,919,881 |
| PRMR | 26.564▲ | +0.1878 (+0.71%) | 26.575 | 26.36 | 1,675 |
| PRN | 233.7195▲ | +0.4927 (+0.21%) | 234.58 | 231.14 | 32,549 |
| PROF | 6.97▲ | +0.05 (+0.72%) | 7.035 | 6.84 | 49,574 |
| PROV | 17.22▲ | +0.11 (+0.64%) | 17.28 | 17.11 | 7,896 |
| PRSU | 44.55▲ | +0.63 (+1.43%) | 44.73 | 43.1106 | 204,330 |
| PRTH | 5.68▼ | -0.13 (-2.24%) | 5.78 | 5.64 | 203,374 |
| PRTO | 27.59▲ | +0.13 (+0.47%) | 27.59 | 27.59 | 100 |
| PRU | 104.24▲ | +1.02 (+0.99%) | 104.48 | 102.368 | 1,043,071 |
| PRVS | 30.48▲ | +0.085 (+0.28%) | 30.49 | 30.30 | 2,947 |
| PRXG | 39.44▲ | +0.0697 (+0.18%) | 39.4799 | 39.1799 | 6,194 |
| PRXV | 33.284▲ | +0.0773 (+0.23%) | 33.284 | 33.0999 | 1,973 |
| PS | 37.72▼ | -1.02 (-2.63%) | 38.61 | 36.01 | 350,165 |
| PSA | 304.99▲ | +2.12 (+0.70%) | 305.03 | 297.04 | 391,940 |
| PSC | 63.9426▲ | +0.0326 (+0.05%) | 64.36 | 63.03 | 145,899 |
| PSCE | 62.6249▼ | -0.9157 (-1.44%) | 63.98 | 62.235 | 35,382 |
| PSCF | 61.6817▲ | +0.1482 (+0.24%) | 61.6817 | 61.6817 | 64 |
| PSCH | 45.081▼ | -0.2043 (-0.45%) | 45.23 | 44.6125 | 3,330 |
| PSCT | 80.65▲ | +0.88 (+1.10%) | 81.22 | 78.905 | 31,677 |
| PSET | 75.0133▼ | -0.0765 (-0.10%) | 75.0133 | 74.49 | 1,533 |
| PSI | 150.72▲ | +1.61 (+1.08%) | 151.58 | 148.05 | 378,364 |
| PSIG | 7.71 | +0.00 (+0.00%) | 7.89 | 7.56 | 235,460 |
| PSIL | 20.4508▲ | +0.5794 (+2.92%) | 20.48 | 19.55 | 17,751 |
| PSMT | 164.57▼ | -1.41 (-0.85%) | 164.68 | 158.13 | 270,812 |
| PSN | 51.81▲ | +0.16 (+0.31%) | 52.06 | 49.90 | 410,368 |
| PSNL | 8.25▲ | +0.30 (+3.77%) | 8.58 | 7.70 | 4,131,852 |
| PSNY | 21.50▼ | -0.52 (-2.36%) | 22.43 | 21.2665 | 58,150 |
| PSO | 15.13▼ | -0.03 (-0.20%) | 15.16 | 14.999 | 480,075 |
| PSQA | 20.67▲ | +0.03 (+0.15%) | 20.68 | 20.61 | 251,598 |
| PSQO | 20.76▼ | -0.04 (-0.19%) | 20.80 | 20.7327 | 49,264 |
| PSR | 102.541▲ | +0.1771 (+0.17%) | 102.5414 | 101.73 | 2,012 |
| PST | 23.2406▼ | -0.0194 (-0.08%) | 23.42 | 23.211 | 5,781 |
| PSTL | 23.70▲ | +0.17 (+0.72%) | 23.8299 | 23.25 | 296,749 |
| PSTP | 36.47▼ | -0.008 (-0.02%) | 36.4791 | 36.3697 | 5,449 |
| PSTR | 30.6785▲ | +0.0669 (+0.22%) | 30.6785 | 30.47 | 10,310 |
| PSTV | 6.89▲ | +0.46 (+7.15%) | 7.30 | 6.50 | 284,530 |
| PSWD | 37.1616▼ | -0.0792 (-0.21%) | 37.1616 | 37.1616 | 134 |
| PSX | 174.05▼ | -5.29 (-2.95%) | 181.28 | 173.23 | 2,649,783 |
| PTC | 145.84▼ | -2.115 (-1.43%) | 146.96 | 143.60 | 857,158 |
| PTEN | 12.21▼ | -0.07 (-0.57%) | 12.71 | 11.88 | 8,999,541 |
| PTF | 121.7575▲ | +3.6609 (+3.10%) | 121.959 | 117.82 | 58,895 |
| PTGX | 102.01▲ | +1.13 (+1.12%) | 103.43 | 98.601 | 385,743 |
| PTHS | 27.10▼ | -0.01 (-0.04%) | 27.47 | 26.81 | 14,797 |
| PTIN | 36.109▲ | +0.2738 (+0.76%) | 36.20 | 35.63 | 4,850 |
| PTL | 278.30▲ | +1.04 (+0.38%) | 278.48 | 276.02 | 34,076 |
| PTNQ | 86.04▼ | -0.01 (-0.01%) | 86.2963 | 85.19 | 18,386 |
| PTOR | 9.91 | +0.00 (+0.00%) | 9.91 | 9.905 | 280,638 |
| PTRN | 17.61▼ | -0.11 (-0.62%) | 17.74 | 17.05 | 731,918 |
| PUBM | 10.21▲ | +0.33 (+3.34%) | 10.24 | 9.61 | 530,037 |
| PUK | 31.25 | +0.00 (+0.00%) | 31.47 | 30.76 | 418,365 |
| PULM | 1.37▲ | +0.10 (+7.87%) | 1.405 | 1.27 | 24,679 |
| PULS | 49.67 | +0.00 (+0.00%) | 49.68 | 49.66 | 2,166,174 |
| PULT | 50.375 | +0.00 (+0.00%) | 50.375 | 50.363 | 1,424 |
| PUMP | 17.44▲ | +0.41 (+2.41%) | 17.46 | 16.765 | 8,290,379 |
| PURR | 8.48▲ | +0.36 (+4.43%) | 8.785 | 8.155 | 23,673,716 |
| PVAL | 50.10▲ | +0.26 (+0.52%) | 50.12 | 49.51 | 1,326,960 |
| PVI | 24.812▼ | -0.003 (-0.01%) | 24.82 | 24.81 | 5,853 |
| PWB | 154.01▲ | +1.37 (+0.90%) | 154.28 | 151.83 | 36,021 |
| PWER | 43.0291▲ | +0.1098 (+0.26%) | 43.1599 | 43.0291 | 120 |
| PWR | 716.91▲ | +6.98 (+0.98%) | 723.965 | 705.01 | 937,704 |
| PWV | 74.01▲ | +0.18 (+0.24%) | 74.01 | 73.6571 | 30,396 |
| PXE | 37.12▼ | -0.82 (-2.16%) | 38.45 | 36.85 | 29,110 |
| PXED | 29.06▲ | +0.40 (+1.40%) | 29.22 | 27.90 | 83,756 |
| PXF | 76.80▲ | +0.569 (+0.75%) | 77.00 | 75.82 | 85,461 |
| PXI | 59.7363▼ | -1.1169 (-1.84%) | 61.17 | 59.7363 | 5,687 |
| PXJ | 45.77▼ | -0.847 (-1.82%) | 46.75 | 45.67 | 13,805 |
| PXLW | 6.98▲ | +0.62 (+9.75%) | 7.15 | 6.225 | 314,280 |
| PXS | 4.675▲ | +0.005 (+0.11%) | 4.78 | 4.4552 | 56,261 |
| PY | 53.87▼ | -0.0603 (-0.11%) | 53.89 | 53.49 | 13,402 |
| PYPD | 4.83▼ | -0.02 (-0.41%) | 4.98 | 4.76 | 223,750 |
| PZIV | 27.9414▲ | +0.2332 (+0.84%) | 27.9414 | 27.68 | 4,132 |
| PZLV | 27.2845▲ | +0.2479 (+0.92%) | 27.2845 | 27.2845 | 117 |
| Q | 152.76▼ | -0.28 (-0.18%) | 153.88 | 150.23 | 1,448,683 |
| QABA | 62.081▲ | +0.1841 (+0.30%) | 62.081 | 61.27 | 28,189 |
| QAI | 36.05▲ | +0.06 (+0.17%) | 36.08 | 35.77 | 165,522 |
| QALT | 26.0705▲ | +0.0555 (+0.21%) | 26.08 | 26.0602 | 4,146 |
| QARP | 65.0072▼ | -0.0014 (+0.00%) | 65.0072 | 64.47 | 585 |
| QB | 46.39▼ | -0.0672 (-0.14%) | 46.39 | 46.39 | 60 |
| QBIG | 42.1341▼ | -0.0309 (-0.07%) | 42.21 | 41.975 | 2,292 |
| QBTS | 25.74▲ | +6.44 (+33.37%) | 25.83 | 21.61 | 114,599,943 |
| QBUF | 30.605▲ | +0.0146 (+0.05%) | 30.63 | 30.57 | 12,654 |
| QCLN | 62.10▲ | +2.17 (+3.62%) | 62.51 | 59.90 | 102,599 |
| QCLR | 28.69▲ | +0.05 (+0.17%) | 28.69 | 28.65 | 652 |
| QCLS | 4.08▲ | +0.06 (+1.49%) | 4.30 | 3.99 | 753,143 |
| QCML | 28.96▲ | +2.77 (+10.58%) | 29.12 | 24.91 | 1,980,221 |
| QCMU | 36.01▲ | +3.39 (+10.39%) | 36.22 | 31.00 | 323,219 |
| QCOM | 213.41▲ | +10.90 (+5.38%) | 214.00 | 197.60 | 27,272,631 |
| QCRH | 91.08▼ | -0.23 (-0.25%) | 91.80 | 89.02 | 76,965 |
| QDEF | 87.2227▲ | +0.1271 (+0.15%) | 87.355 | 86.59 | 8,944 |
| QDEL | 12.39▲ | +0.48 (+4.03%) | 12.495 | 11.43 | 1,803,057 |
| QDF | 88.27▲ | +0.33 (+0.38%) | 88.41 | 87.55 | 18,927 |
| QDIV | 36.9202▲ | +0.128 (+0.35%) | 36.9202 | 36.70 | 277 |
| QDPL | 45.52▲ | +0.31 (+0.69%) | 45.56 | 45.15 | 538,737 |