Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBH | 10.60 | +0.00 (+0.00%) | 10.63 | 10.57 | 77,400 |
| NBHC | 41.53▼ | -0.30 (-0.72%) | 42.45 | 41.11 | 240,422 |
| NBIX | 137.44▼ | -0.21 (-0.15%) | 139.83 | 135.02 | 1,388,509 |
| NBJP | 35.8919▲ | +0.2945 (+0.83%) | 35.9286 | 35.86 | 9,107 |
| NBN | 121.19▲ | +0.40 (+0.33%) | 123.05 | 119.95 | 91,687 |
| NBOS | 27.60▼ | -0.005 (-0.02%) | 27.85 | 27.545 | 28,500 |
| NBR | 70.88▲ | +2.54 (+3.72%) | 71.47 | 68.37 | 405,679 |
| NBSD | 51.32▼ | -0.01 (-0.02%) | 51.355 | 51.29 | 142,853 |
| NBSM | 27.36▲ | +0.01 (+0.04%) | 27.64 | 27.297 | 20,000 |
| NBTB | 45.33▼ | -0.25 (-0.55%) | 46.22 | 45.0207 | 192,194 |
| NBTR | 50.7453▼ | -0.0547 (-0.11%) | 50.7453 | 50.7453 | 5 |
| NBTX | 24.12▼ | -2.31 (-8.74%) | 25.445 | 22.76 | 57,941 |
| NC | 53.79▼ | -0.17 (-0.32%) | 53.8663 | 53.63 | 4,099 |
| NCA | 9.55▲ | +0.05 (+0.53%) | 9.58 | 9.50 | 30,600 |
| NCDL | 14.15▲ | +0.04 (+0.28%) | 14.19 | 13.90 | 157,300 |
| NCEL | 2.76▼ | -0.13 (-4.50%) | 3.03 | 2.76 | 13,500 |
| NCI | 2.64▲ | +1.86 (+238.46%) | 3.41 | 0.78 | 88,659,339 |
| NCLH | 22.95▼ | -0.61 (-2.59%) | 23.35 | 22.54 | 16,545,900 |
| NCPB | 25.35▼ | -0.02 (-0.08%) | 25.35 | 25.29 | 1,000 |
| NCSM | 39.30▼ | -0.65 (-1.63%) | 40.10 | 39.30 | 2,844 |
| NCT | 0.2142▲ | +0.0146 (+7.31%) | 0.2249 | 0.192 | 392,941 |
| NCV | 16.68▲ | +0.15 (+0.91%) | 16.70 | 16.52 | 142,500 |
| NCZ | 14.92▲ | +0.10 (+0.67%) | 14.98 | 14.81 | 73,800 |
| NDAA | 22.805▲ | +0.1094 (+0.48%) | 22.85 | 22.73 | 11,332 |
| NDIA | 29.8786▼ | -0.0705 (-0.24%) | 29.95 | 29.83 | 3,897 |
| NDIV | 32.426▲ | +0.556 (+1.74%) | 32.426 | 31.66 | 5,107 |
| NDMO | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.39 | 119,741 |
| NDSN | 294.47▼ | -1.33 (-0.45%) | 300.79 | 293.585 | 697,178 |
| NDVG | 36.8605▲ | +0.151 (+0.41%) | 36.8605 | 36.8605 | 28 |
| NE | 44.06▲ | +2.13 (+5.08%) | 44.17 | 41.91 | 2,869,888 |
| NEA | 11.78▲ | +0.01 (+0.08%) | 11.79 | 11.75 | 739,100 |
| NECB | 24.32▼ | -0.11 (-0.45%) | 24.78 | 24.25 | 28,681 |
| NEE | 91.36▲ | +0.53 (+0.58%) | 91.59 | 90.46 | 5,318,470 |
| NEGG | 51.86▼ | -1.67 (-3.12%) | 57.24 | 49.53 | 55,252 |
| NEM | 124.60▲ | +3.07 (+2.53%) | 125.20 | 121.3961 | 6,654,656 |
| NEMD | 53.245▲ | +0.0383 (+0.07%) | 53.26 | 53.216 | 1,700 |
| NEMG | 27.638▲ | +1.3539 (+5.15%) | 28.00 | 26.555 | 6,500 |
| NEOG | 10.75▲ | +0.02 (+0.19%) | 10.86 | 10.41 | 3,671,866 |
| NERV | 6.33▲ | +0.02 (+0.32%) | 6.39 | 5.86 | 115,692 |
| NESR | 21.39▲ | +0.785 (+3.81%) | 21.60 | 20.71 | 2,112,900 |
| NET | 189.41▲ | +9.43 (+5.24%) | 203.62 | 185.73 | 15,668,258 |
| NETL | 25.899▼ | -0.121 (-0.47%) | 25.964 | 25.85 | 13,780 |
| NEU | 697.76▼ | -21.49 (-2.99%) | 720.68 | 691.72 | 155,731 |
| NEWP | 3.98▲ | +0.20 (+5.29%) | 3.98 | 3.6756 | 949,641 |
| NEWZ | 28.3467▲ | +0.4656 (+1.67%) | 28.3467 | 28.3467 | 58 |
| NEXA | 12.38▲ | +0.03 (+0.24%) | 13.05 | 12.12 | 323,688 |
| NEXN | 6.12▲ | +0.01 (+0.16%) | 6.14 | 5.84 | 276,800 |
| NEXT | 5.42▲ | +0.04 (+0.74%) | 5.55 | 5.395 | 1,532,465 |
| NFBK | 13.59▼ | -0.11 (-0.80%) | 13.95 | 13.53 | 568,087 |
| NFG | 85.06▲ | +0.18 (+0.21%) | 85.59 | 84.60 | 610,100 |
| NFJ | 13.68▼ | -0.01 (-0.07%) | 13.76 | 13.62 | 173,100 |
| NFLT | 23.205▼ | -0.015 (-0.06%) | 23.23 | 23.19 | 63,764 |
| NFRA | 65.95▲ | +0.9459 (+1.46%) | 65.95 | 65.25 | 141,900 |
| NFTY | 58.4578▼ | -0.1484 (-0.25%) | 58.5999 | 58.13 | 11,599 |
| NFXS | 20.344▲ | +0.598 (+3.03%) | 20.41 | 19.77 | 20,904 |
| NG | 11.77▲ | +1.33 (+12.74%) | 11.805 | 10.71 | 6,573,475 |
| NGD | 11.38▲ | +0.06 (+0.53%) | 11.68 | 10.89 | 14,794,700 |
| NGG | 90.64▲ | +1.88 (+2.12%) | 90.89 | 90.24 | 1,269,300 |
| NGS | 37.00▲ | +0.63 (+1.73%) | 37.20 | 36.24 | 87,300 |
| NGVT | 74.91▲ | +1.26 (+1.71%) | 75.81 | 74.11 | 290,607 |
| NHC | 168.34▲ | +5.71 (+3.51%) | 168.88 | 162.70 | 51,200 |
| NHI | 88.25▲ | +2.03 (+2.35%) | 88.61 | 86.00 | 364,448 |
| NHIC | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.419 | 200 |
| NHS | 7.61▼ | -0.04 (-0.52%) | 7.64 | 7.52 | 196,278 |
| NHYM | 24.945▼ | -0.055 (-0.22%) | 25.01 | 24.88 | 5,500 |
| NI | 44.66▼ | -0.07 (-0.16%) | 45.62 | 44.63 | 6,876,800 |
| NIC | 151.70▼ | -0.15 (-0.10%) | 153.43 | 149.43 | 172,320 |
| NIKL | 19.105▲ | +1.335 (+7.51%) | 19.15 | 18.66 | 599,131 |
| NIM | 9.72▲ | +0.02 (+0.21%) | 9.75 | 9.66 | 9,300 |
| NIO | 5.07▲ | +0.11 (+2.22%) | 5.08 | 4.92 | 28,510,939 |
| NIOG | 15.391▲ | +0.5016 (+3.37%) | 15.391 | 14.68 | 12,300 |
| NISN | 1.45▲ | +0.155 (+11.97%) | 1.60 | 1.27 | 213,055 |
| NIU | 3.52▲ | +0.08 (+2.33%) | 3.573 | 3.49 | 272,182 |
| NIXT | 28.4874▼ | -0.0527 (-0.18%) | 28.4874 | 28.40 | 1,394 |
| NJR | 52.85▲ | +0.38 (+0.72%) | 52.925 | 52.2002 | 446,545 |
| NKSH | 37.77▼ | -0.45 (-1.18%) | 38.55 | 37.70 | 12,648 |
| NKTR | 66.35▲ | +10.35 (+18.48%) | 67.94 | 58.95 | 4,266,317 |
| NKX | 13.15▲ | +0.08 (+0.61%) | 13.15 | 13.03 | 169,900 |
| NL | 6.42 | +0.00 (+0.00%) | 6.52 | 6.33 | 38,254 |
| NMAI | 13.83▼ | -0.05 (-0.36%) | 13.955 | 13.80 | 118,219 |
| NMBL | 20.435▲ | +0.0389 (+0.19%) | 20.435 | 20.39 | 800 |
| NMCO | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.74 | 114,900 |
| NMI | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.10 | 66,500 |
| NMIH | 40.92▲ | +0.73 (+1.82%) | 41.17 | 39.19 | 519,156 |
| NML | 9.74▲ | +0.18 (+1.88%) | 9.938 | 9.66 | 287,478 |
| NMP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 3,300 |
| NMR | 9.42▲ | +0.06 (+0.64%) | 9.50 | 9.35 | 1,407,200 |
| NMRA | 3.00▲ | +0.01 (+0.33%) | 3.02 | 2.77 | 2,170,198 |
| NMS | 12.09▲ | +0.004 (+0.03%) | 12.09 | 12.01 | 11,800 |
| NMT | 11.80▼ | -0.01 (-0.08%) | 11.81 | 11.69 | 24,400 |
| NMZ | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.60 | 366,700 |
| NN | 16.55▲ | +0.07 (+0.42%) | 16.66 | 15.56 | 1,117,537 |
| NNBR | 1.72▼ | -0.02 (-1.15%) | 1.77 | 1.61 | 381,293 |
| NNDM | 2.03▼ | -0.11 (-5.14%) | 2.20 | 2.01 | 3,379,057 |
| NNN | 43.08▼ | -0.23 (-0.53%) | 43.75 | 42.77 | 2,087,100 |
| NOA | 15.95▼ | -0.15 (-0.93%) | 16.38 | 15.95 | 44,297 |
| NOAH | 12.01▼ | -0.03 (-0.25%) | 12.10 | 11.94 | 113,300 |
| NOC | 678.83▼ | -6.17 (-0.90%) | 688.1099 | 674.75 | 865,349 |
| NOG | 26.58▲ | +0.93 (+3.63%) | 26.65 | 26.04 | 1,467,884 |
| NOK | 7.34▲ | +0.26 (+3.67%) | 7.35 | 7.14 | 32,206,036 |