Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRSN | 29.075▼ | -0.025 (-0.09%) | 29.15 | 28.91 | 82,397 |
| MRTN | 11.43▼ | -0.12 (-1.04%) | 11.57 | 11.41 | 441,341 |
| MRUS | 96.92▲ | +0.01 (+0.01%) | 97.00 | 96.835 | 362,840 |
| MRX | 39.57▼ | -0.20 (-0.50%) | 40.155 | 39.51 | 328,967 |
| MS | 181.87▲ | +0.22 (+0.12%) | 182.34 | 181.10 | 2,433,055 |
| MSA | 163.86▲ | +2.41 (+1.49%) | 164.35 | 160.49 | 441,800 |
| MSB | 37.07▲ | +1.05 (+2.92%) | 37.24 | 36.00 | 45,000 |
| MSBI | 21.20▼ | -0.13 (-0.61%) | 21.53 | 21.19 | 184,917 |
| MSCI | 584.99▲ | +3.24 (+0.56%) | 585.98 | 580.68 | 244,818 |
| MSD | 7.43▼ | -0.01 (-0.13%) | 7.44 | 7.41 | 75,700 |
| MSDD | 85.894▼ | -0.876 (-1.01%) | 87.93 | 85.894 | 900 |
| MSEX | 51.45▼ | -0.27 (-0.52%) | 52.165 | 51.225 | 75,811 |
| MSFL | 27.6692▼ | -0.0762 (-0.27%) | 27.70 | 27.4899 | 90,210 |
| MSFT | 487.71▼ | -0.31 (-0.06%) | 488.12 | 485.96 | 8,842,175 |
| MSGE | 54.01▼ | -0.47 (-0.86%) | 54.37 | 53.56 | 170,800 |
| MSGM | 3.16▼ | -0.01 (-0.32%) | 3.21 | 3.095 | 34,939 |
| MSGS | 260.09▲ | +0.97 (+0.37%) | 260.57 | 256.50 | 123,304 |
| MSI | 377.04▲ | +0.56 (+0.15%) | 377.86 | 375.0001 | 333,311 |
| MSLC | 55.005▲ | +0.015 (+0.03%) | 55.06 | 54.92 | 96,300 |
| MSM | 87.42▲ | +0.39 (+0.45%) | 87.555 | 86.86 | 203,669 |
| MSOS | 4.81▲ | +0.06 (+1.26%) | 4.82 | 4.71 | 4,121,900 |
| MSOX | 4.64▲ | +0.11 (+2.43%) | 4.69 | 4.47 | 689,000 |
| MSSM | 51.54▼ | -0.13 (-0.25%) | 51.57 | 51.27 | 24,200 |
| MST | 6.41▲ | +0.0093 (+0.15%) | 6.52 | 6.044 | 190,300 |
| MSTY | 30.63▼ | -0.47 (-1.51%) | 30.75 | 29.83 | 1,617,675 |
| MT | 46.25▲ | +1.07 (+2.37%) | 46.57 | 45.22 | 1,089,500 |
| MTA | 8.31▲ | +0.17 (+2.09%) | 8.3999 | 8.105 | 324,151 |
| MTB | 207.28▲ | +0.04 (+0.02%) | 207.845 | 205.8291 | 298,100 |
| MTC | 3.19▼ | -0.21 (-6.18%) | 3.48 | 3.175 | 31,700 |
| MTG | 29.79▲ | +0.07 (+0.24%) | 29.82 | 29.605 | 801,605 |
| MTRN | 128.90▲ | +0.95 (+0.74%) | 129.00 | 127.13 | 72,550 |
| MTSI | 175.01▼ | -0.80 (-0.46%) | 176.30 | 173.3911 | 358,748 |
| MTUS | 17.79▼ | -0.10 (-0.56%) | 17.95 | 17.67 | 144,300 |
| MTVA | 9.19▼ | -0.57 (-5.84%) | 9.81 | 9.12 | 13,000 |
| MTW | 12.62▼ | -0.06 (-0.47%) | 12.65 | 12.43 | 176,933 |
| MTX | 62.14▲ | +0.23 (+0.37%) | 62.45 | 61.69 | 80,364 |
| MTZ | 224.40▲ | +0.90 (+0.40%) | 225.50 | 222.66 | 270,194 |
| MU | 284.79▼ | -1.89 (-0.66%) | 290.87 | 283.42 | 17,878,464 |
| MUFG | 15.89▼ | -0.06 (-0.38%) | 16.00 | 15.84 | 1,267,500 |
| MULL | 90.16▼ | -1.137 (-1.25%) | 93.89 | 89.25 | 170,900 |
| MULT | 25.2961▼ | -0.0098 (-0.04%) | 25.2961 | 25.2961 | 1 |
| MUNA | 99.935▲ | +0.019 (+0.02%) | 99.935 | 99.935 | 0 |
| MUNI | 52.52▼ | -0.01 (-0.02%) | 52.56 | 52.505 | 370,875 |
| MUSA | 405.00▼ | -5.29 (-1.29%) | 413.22 | 404.61 | 187,195 |
| MUSQ | 28.247▼ | -0.041 (-0.14%) | 28.247 | 28.247 | 100 |
| MUST | 20.71▲ | +0.02 (+0.10%) | 20.7399 | 20.64 | 54,331 |
| MUU | 100.41▼ | -1.51 (-1.48%) | 104.80 | 99.54 | 880,600 |
| MUX | 20.10▲ | +0.43 (+2.19%) | 20.21 | 19.36 | 757,235 |
| MVO | 1.21 | +0.00 (+0.00%) | 1.29 | 1.20 | 145,800 |
| MVPA | 33.903▼ | -0.072 (-0.21%) | 33.93 | 33.80 | 2,380 |
| MVPL | 37.1806▼ | -0.0301 (-0.08%) | 37.1806 | 37.1806 | 65 |
| MVT | 10.70▼ | -0.04 (-0.37%) | 10.75 | 10.67 | 56,800 |
| MVV | 72.618▼ | -0.032 (-0.04%) | 72.618 | 72.29 | 1,659 |
| MWA | 24.79▼ | -0.03 (-0.12%) | 24.82 | 24.635 | 543,152 |
| MWG | 0.3785▲ | +0.0289 (+8.27%) | 0.3971 | 0.3105 | 24,292,249 |
| MXC | 10.673▲ | +0.853 (+8.69%) | 10.80 | 9.85 | 2,500 |
| MXCT | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.56 | 374,565 |
| MXE | 12.36 | +0.00 (+0.00%) | 12.74 | 12.30 | 6,300 |
| MXF | 20.63▼ | -0.01 (-0.05%) | 20.79 | 20.51 | 30,000 |
| MXI | 98.85▲ | +0.85 (+0.87%) | 98.85 | 98.40 | 11,154 |
| MXL | 17.73▲ | +0.19 (+1.08%) | 17.855 | 17.39 | 580,221 |
| MYCH | 25.0817▲ | +0.0313 (+0.12%) | 25.12 | 25.06 | 4,651 |
| MYCJ | 25.015▲ | +0.035 (+0.14%) | 25.015 | 25.015 | 86 |
| MYCK | 25.125▲ | +0.0355 (+0.14%) | 25.125 | 25.125 | 2 |
| MYCM | 25.0103▲ | +0.024 (+0.10%) | 25.0103 | 25.0103 | 2 |
| MYCN | 24.8851▲ | +0.0201 (+0.08%) | 24.8851 | 24.8851 | 2 |
| MYCO | 24.89▲ | +0.0249 (+0.10%) | 24.89 | 24.87 | 630 |
| MYE | 19.29▲ | +0.05 (+0.26%) | 19.325 | 19.19 | 113,074 |
| MYFW | 26.25▲ | +0.13 (+0.50%) | 26.28 | 25.92 | 13,420 |
| MYNZ | 1.27▲ | +0.10 (+8.55%) | 1.35 | 1.1653 | 338,509 |
| MYO | 1.02 | +0.00 (+0.00%) | 1.04 | 1.00 | 609,700 |
| MYPS | 0.6764▼ | -0.0015 (-0.22%) | 0.6999 | 0.67 | 145,380 |
| MYRG | 225.05▼ | -1.87 (-0.82%) | 227.105 | 224.24 | 130,462 |
| NACP | 50.37▼ | -0.0042 (-0.01%) | 50.37 | 50.2964 | 2,188 |
| NAGE | 6.64▲ | +0.03 (+0.45%) | 6.86 | 6.55 | 644,200 |
| NAII | 3.42▲ | +0.21 (+6.54%) | 3.42 | 3.20 | 16,141 |
| NAK | 2.18▼ | -0.06 (-2.68%) | 2.27 | 2.16 | 3,896,000 |
| NAMI | 0.7372▼ | -0.0518 (-6.57%) | 0.8099 | 0.70 | 6,186 |
| NANR | 68.92▲ | +0.28 (+0.41%) | 68.97 | 68.68 | 14,134 |
| NATH | 94.28▲ | +0.52 (+0.55%) | 94.79 | 92.93 | 40,143 |
| NATL | 39.00▲ | +0.40 (+1.04%) | 39.18 | 38.41 | 214,192 |
| NATO | 38.45▼ | -0.045 (-0.12%) | 38.55 | 38.33 | 17,807 |
| NATR | 21.61▼ | -0.23 (-1.05%) | 21.80 | 21.38 | 41,600 |
| NAVI | 12.94▼ | -0.02 (-0.15%) | 12.99 | 12.89 | 345,912 |
| NAVN | 15.53▼ | -0.31 (-1.96%) | 16.12 | 15.47 | 1,066,177 |
| NBBK | 20.60▼ | -0.19 (-0.91%) | 20.84 | 20.54 | 86,809 |
| NBCE | 33.769▲ | +0.364 (+1.09%) | 33.769 | 33.769 | 100 |
| NBCR | 31.9589▼ | -0.0211 (-0.07%) | 32.00 | 31.95 | 9,555 |
| NBDS | 36.151▼ | -0.077 (-0.21%) | 36.23 | 36.151 | 300 |
| NBGX | 28.287▲ | +0.022 (+0.08%) | 28.29 | 28.287 | 800 |
| NBHC | 38.81▼ | -0.29 (-0.74%) | 39.105 | 38.63 | 103,831 |
| NBN | 106.01▼ | -1.79 (-1.66%) | 108.15 | 105.34 | 59,912 |
| NBOS | 27.35▲ | +0.10 (+0.37%) | 27.44 | 27.26 | 12,107 |
| NBP | 4.34▼ | -0.29 (-6.26%) | 4.63 | 4.32 | 478,388 |
| NBR | 52.64▼ | -0.30 (-0.57%) | 53.18 | 52.07 | 145,388 |
| NBSM | 25.68▼ | -0.04 (-0.16%) | 25.71 | 25.5665 | 28,195 |
| NBTB | 42.71 | +0.00 (+0.00%) | 42.91 | 42.31 | 141,452 |
| NBTX | 23.04▲ | +0.39 (+1.72%) | 23.6831 | 22.50 | 15,162 |
| NBXG | 14.56▲ | +0.09 (+0.62%) | 14.64 | 14.5232 | 136,245 |
| NBY | 4.85▲ | +0.10 (+2.11%) | 4.87 | 4.55 | 243,500 |