Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MC | 68.29▲ | +1.42 (+2.12%) | 68.95 | 66.825 | 730,046 |
| MCAH | 10.05▲ | +0.05 (+0.50%) | 11.04 | 10.05 | 2,287 |
| MCD | 270.95▲ | +1.82 (+0.68%) | 271.25 | 268.175 | 3,774,172 |
| MCDS | 68.9247▲ | +0.3547 (+0.52%) | 68.9247 | 68.865 | 1,500 |
| MCFT | 25.46▲ | +0.14 (+0.55%) | 25.97 | 25.10 | 174,449 |
| MCGA | 10.295▼ | -0.0061 (-0.06%) | 10.305 | 10.295 | 21,784 |
| MCH | 28.435▲ | +0.1782 (+0.63%) | 28.46 | 28.435 | 2,057 |
| MCHI | 55.66▲ | +0.15 (+0.27%) | 56.04 | 55.61 | 979,978 |
| MCHS | 42.7788▲ | +0.4444 (+1.05%) | 42.86 | 42.7301 | 1,097 |
| MCI | 18.36▲ | +0.15 (+0.82%) | 18.4856 | 18.21 | 21,207 |
| MCK | 858.90▲ | +20.15 (+2.40%) | 867.915 | 837.8801 | 835,854 |
| MCN | 5.66▲ | +0.02 (+0.35%) | 5.6739 | 5.63 | 60,010 |
| MCO | 503.32▲ | +4.55 (+0.91%) | 506.555 | 498.45 | 573,749 |
| MCRI | 126.09▲ | +0.44 (+0.35%) | 126.38 | 124.06 | 135,645 |
| MCRP | 1.24▲ | +0.03 (+2.48%) | 1.3062 | 1.20 | 159,225 |
| MCS | 29.57▼ | -0.04 (-0.14%) | 29.72 | 28.89 | 274,049 |
| MCVT | 28.4544▲ | +0.0764 (+0.27%) | 28.47 | 28.45 | 1,283 |
| MD | 26.57▲ | +0.35 (+1.33%) | 26.62 | 26.17 | 717,436 |
| MDAA | 117.592▲ | +1.144 (+0.98%) | 117.592 | 117.592 | 100 |
| MDB | 430.83▲ | +10.46 (+2.49%) | 431.87 | 415.0101 | 917,858 |
| MDIA | 1.07▲ | +0.0724 (+7.26%) | 1.1171 | 1.01 | 56,825 |
| MDLZ | 64.45▲ | +0.31 (+0.48%) | 64.735 | 63.97 | 5,800,049 |
| MDT | 93.35▲ | +1.05 (+1.14%) | 93.55 | 91.73 | 7,494,004 |
| MDXG | 4.33▲ | +0.03 (+0.70%) | 4.35 | 4.25 | 891,840 |
| MDXH | 0.7431▲ | +0.0231 (+3.21%) | 0.75 | 0.7127 | 391,422 |
| MDY | 699.60▲ | +3.33 (+0.48%) | 701.24 | 696.685 | 516,774 |
| MDYG | 110.20▲ | +0.475 (+0.43%) | 110.49 | 109.67 | 44,533 |
| MED | 11.95▲ | +0.33 (+2.84%) | 12.08 | 11.55 | 179,290 |
| MEDI | 34.9936▲ | +0.2529 (+0.73%) | 35.075 | 34.88 | 2,216 |
| MEDP | 620.75▲ | +8.11 (+1.32%) | 629.69 | 600.01 | 216,023 |
| MEDX | 37.545▲ | +0.5312 (+1.44%) | 37.62 | 37.24 | 3,799 |
| MELI | 1,922.73▲ | +0.77 (+0.04%) | 1,962.565 | 1,911.01 | 421,963 |
| MEM | 44.4352▲ | +0.313 (+0.71%) | 44.55 | 44.4352 | 476 |
| MEMA | 31.2411▲ | +0.6721 (+2.20%) | 31.2411 | 31.2411 | 50 |
| MEME | 8.03▼ | -0.03 (-0.37%) | 8.29 | 7.94 | 104,435 |
| MEMS | 30.7407▲ | +0.1438 (+0.47%) | 30.7407 | 30.7407 | 93 |
| MEMX | 47.796▲ | +0.347 (+0.73%) | 47.796 | 47.796 | 200 |
| MEOH | 60.10▲ | +1.39 (+2.37%) | 60.75 | 59.08 | 679,787 |
| MESH | 10.05▲ | +0.0096 (+0.10%) | 10.05 | 10.045 | 207,604 |
| MESO | 17.00▼ | -0.43 (-2.47%) | 17.11 | 16.84 | 164,158 |
| METC | 11.90▲ | +0.75 (+6.73%) | 11.96 | 11.295 | 1,545,002 |
| METCB | 6.81▲ | +0.50 (+7.92%) | 6.825 | 6.3232 | 39,084 |
| METD | 17.40▼ | -0.1173 (-0.67%) | 17.59 | 17.29 | 232,318 |
| METL | 29.245▲ | +1.4777 (+5.32%) | 29.245 | 28.59 | 49,344 |
| METV | 19.87▲ | +0.15 (+0.76%) | 19.975 | 19.80 | 92,389 |
| MEVO | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 106,463 |
| MEXX | 29.99▲ | +2.01 (+7.18%) | 30.60 | 28.755 | 28,879 |
| MF | 17.18▼ | -0.46 (-2.61%) | 17.34 | 16.95 | 0 |
| MFDX | 42.83▲ | +0.3462 (+0.81%) | 42.94 | 42.78 | 13,466 |
| MFEM | 28.2595▲ | +0.1754 (+0.62%) | 28.32 | 28.219 | 4,481 |
| MFI | 9.65▲ | +1.09 (+12.73%) | 15.00 | 8.90 | 335,480 |
| MFIC | 9.76▼ | -0.06 (-0.61%) | 9.92 | 9.65 | 625,803 |
| MFIG | 21.4533▲ | +0.1926 (+0.91%) | 21.4533 | 21.29 | 2,548 |
| MFIN | 11.68▲ | +0.23 (+2.01%) | 11.75 | 11.435 | 115,346 |
| MFP | 50.71▲ | +1.76 (+3.60%) | 51.62 | 49.213 | 640,069 |
| MFSG | 30.04▲ | +0.19 (+0.64%) | 30.14 | 29.87 | 25,927 |
| MFSI | 33.76▲ | +0.26 (+0.78%) | 33.80 | 33.675 | 344,051 |
| MFSV | 29.68▲ | +0.02 (+0.07%) | 29.83 | 29.67 | 135,410 |
| MFUS | 66.72▲ | +0.48 (+0.72%) | 66.7997 | 66.59 | 10,231 |
| MFVL | 22.8078▲ | +0.173 (+0.76%) | 22.8078 | 22.77 | 1,108 |
| MG | 18.96▼ | -0.55 (-2.82%) | 19.60 | 18.66 | 261,779 |
| MGA | 73.05▲ | +2.66 (+3.78%) | 73.18 | 71.05 | 821,778 |
| MGC | 280.14▲ | +1.00 (+0.36%) | 280.87 | 279.67 | 62,426 |
| MGIH | 1.58▲ | +0.06 (+3.95%) | 1.58 | 1.51 | 45,357 |
| MGK | 88.95▲ | +0.34 (+0.38%) | 89.29 | 88.48 | 693,805 |
| MGMT | 51.6288▲ | +0.205 (+0.40%) | 51.79 | 51.6288 | 2,188 |
| MGNI | 23.50▲ | +0.15 (+0.64%) | 23.73 | 23.12 | 1,533,240 |
| MGNR | 55.68▲ | +1.11 (+2.03%) | 55.8466 | 55.32 | 146,887 |
| MGNX | 4.10▲ | +0.03 (+0.74%) | 4.195 | 4.035 | 271,520 |
| MGPI | 18.06▲ | +0.29 (+1.63%) | 18.08 | 17.602 | 101,345 |
| MGRT | 96.49▼ | -2.32 (-2.35%) | 105.50 | 96.49 | 42,801 |
| MGTX | 14.34▼ | -0.20 (-1.38%) | 14.845 | 14.10 | 603,931 |
| MGV | 168.17▲ | +0.97 (+0.58%) | 168.4482 | 167.85 | 199,828 |
| MGX | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.20 | 303,195 |
| MGY | 28.14▼ | -0.08 (-0.28%) | 28.37 | 28.03 | 2,625,634 |
| MGYR | 19.60▲ | +0.14 (+0.72%) | 19.60 | 19.125 | 957 |
| MH | 13.30▲ | +0.44 (+3.42%) | 13.42 | 12.66 | 475,899 |
| MHIG | 20.52▲ | +0.1231 (+0.60%) | 20.52 | 20.52 | 100 |
| MHIP | 21.38▲ | +0.20 (+0.94%) | 21.38 | 21.38 | 100 |
| MHK | 136.22▲ | +2.75 (+2.06%) | 136.635 | 133.50 | 795,791 |
| MHO | 152.37▲ | +2.42 (+1.61%) | 154.025 | 149.19 | 193,623 |
| MHY | 25.905▲ | +0.0306 (+0.12%) | 25.92 | 25.87 | 23,231 |
| MICC | 19.96▲ | +0.22 (+1.11%) | 19.97 | 19.76 | 426,999 |
| MID | 68.9358▲ | +0.6728 (+0.99%) | 68.9358 | 68.55 | 1,048 |
| MIDE | 38.461▲ | +0.195 (+0.51%) | 38.461 | 38.461 | 100 |
| MIGO | 29.90▲ | +0.18 (+0.61%) | 29.90 | 29.90 | 100 |
| MILN | 46.6151▲ | +0.2601 (+0.56%) | 46.72 | 46.39 | 8,112 |
| MIN | 2.46 | +0.00 (+0.00%) | 2.465 | 2.45 | 90,406 |
| MINE | 3.08▲ | +0.01 (+0.33%) | 3.17 | 3.00 | 169,021 |
| MINT | 100.73▲ | +0.04 (+0.04%) | 100.73 | 100.70 | 1,246,475 |
| MINV | 50.1752▲ | +0.0145 (+0.03%) | 50.3479 | 50.17 | 2,684 |
| MINY | 40.4167▲ | +1.3967 (+3.58%) | 40.429 | 39.74 | 6,407 |
| MISL | 45.53▲ | +0.32 (+0.71%) | 45.6972 | 45.19 | 36,701 |
| MITK | 18.56▲ | +0.04 (+0.22%) | 18.8168 | 17.771 | 1,156,277 |
| MITQ | 0.54 | +0.00 (+0.00%) | 0.55 | 0.54 | 49,109 |
| MIVL | 26.69▲ | +0.1674 (+0.63%) | 26.69 | 26.69 | 100 |
| MIY | 12.47▼ | -0.01 (-0.08%) | 12.5099 | 12.4145 | 29,249 |
| MJ | 26.35▲ | +0.42 (+1.62%) | 26.75 | 26.17 | 54,699 |
| MJSC | 61.3431▲ | +0.2481 (+0.41%) | 61.50 | 61.3431 | 414 |
| MKAM | 32.3144▲ | +0.0814 (+0.25%) | 32.3144 | 32.3144 | 27 |