Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OI | 9.79▲ | +0.20 (+2.09%) | 9.815 | 9.61 | 1,729,331 |
| OIA | 6.24 | +0.00 (+0.00%) | 6.2601 | 6.21 | 171,622 |
| OII | 38.50▼ | -0.89 (-2.26%) | 40.0093 | 37.89 | 524,794 |
| OIM | 10.20▲ | +0.09 (+0.89%) | 10.325 | 10.09 | 119,632 |
| OIO | 2.41▼ | -0.07 (-2.82%) | 2.4551 | 2.31 | 3,038 |
| OKE | 87.83▲ | +2.10 (+2.45%) | 88.03 | 86.03 | 3,055,311 |
| OKLS | 24.22▲ | +0.02 (+0.08%) | 25.79 | 20.60 | 249,938 |
| OKTA | 141.42▲ | +0.96 (+0.68%) | 145.95 | 138.09 | 3,056,122 |
| OKTG | 30.7407▲ | +0.3791 (+1.25%) | 32.62 | 29.44 | 26,277 |
| OKUR | 4.58▲ | +0.12 (+2.69%) | 4.63 | 4.38 | 221,727 |
| OLMA | 12.64▲ | +0.56 (+4.64%) | 12.79 | 12.03 | 1,375,881 |
| OLP | 25.28▲ | +0.46 (+1.85%) | 25.435 | 24.86 | 82,274 |
| OLPX | 2.07▲ | +0.02 (+0.98%) | 2.085 | 2.045 | 77,404,557 |
| OM | 4.72▼ | -0.38 (-7.45%) | 5.53 | 4.71 | 315,668 |
| OMAB | 111.73▼ | -0.47 (-0.42%) | 112.73 | 110.47 | 61,138 |
| OMAH | 18.87▲ | +0.24 (+1.29%) | 18.88 | 18.70 | 963,773 |
| OMC | 78.62▲ | +2.51 (+3.30%) | 78.77 | 75.41 | 2,167,663 |
| OMCL | 43.03▲ | +1.10 (+2.62%) | 43.13 | 41.55 | 474,931 |
| OMDA | 22.39▼ | -0.23 (-1.02%) | 22.8709 | 22.20 | 835,371 |
| OMF | 59.50▼ | -0.89 (-1.47%) | 61.19 | 58.71 | 680,725 |
| ONB | 26.00▼ | -0.23 (-0.88%) | 26.51 | 25.845 | 3,687,566 |
| ONC | 297.65▲ | +6.91 (+2.38%) | 300.16 | 291.87 | 291,891 |
| ONCH | 10.30 | +0.00 (+0.00%) | 10.36 | 10.30 | 47,311 |
| OND | 34.9589▼ | -0.4382 (-1.24%) | 34.9589 | 34.81 | 434 |
| ONEO | 152.429▲ | +0.121 (+0.08%) | 153.15 | 152.429 | 200 |
| ONEV | 146.0858▲ | +2.2258 (+1.55%) | 146.0858 | 144.49 | 1,898 |
| ONEY | 130.80▲ | +2.08 (+1.62%) | 130.80 | 129.26 | 9,491 |
| ONIT | 38.96▼ | -1.34 (-3.33%) | 40.98 | 38.755 | 38,163 |
| ONLN | 55.8612▲ | +0.1512 (+0.27%) | 55.95 | 55.79 | 1,358 |
| ONMD | 0.6693▼ | -0.0597 (-8.19%) | 0.7301 | 0.66 | 198,214 |
| ONT | 20.92▲ | +0.30 (+1.45%) | 21.165 | 20.17 | 357,110 |
| ONTO | 307.58▼ | -43.78 (-12.46%) | 349.985 | 296.55 | 1,866,365 |
| OOMA | 19.49▼ | -0.11 (-0.56%) | 19.70 | 19.34 | 177,968 |
| OPAL | 2.11▼ | -0.09 (-4.09%) | 2.235 | 2.0502 | 199,940 |
| OPBK | 15.14▼ | -0.25 (-1.62%) | 15.37 | 15.14 | 38,821 |
| OPCH | 21.90▲ | +0.86 (+4.09%) | 21.98 | 21.045 | 2,025,629 |
| OPEG | 4.9275▼ | -0.0385 (-0.78%) | 5.37 | 4.65 | 33,651 |
| OPEN | 4.90▼ | -0.04 (-0.81%) | 5.17 | 4.75 | 89,450,976 |
| OPFI | 9.96▼ | -0.05 (-0.50%) | 10.1401 | 9.9295 | 772,969 |
| OPHC | 5.73▼ | -0.15 (-2.55%) | 5.8494 | 5.73 | 4,344 |
| OPI | 16.68▲ | +0.17 (+1.03%) | 16.68 | 16.68 | 0 |
| OPK | 1.52▼ | -0.01 (-0.65%) | 1.57 | 1.51 | 2,156,202 |
| OPLN | 40.60▲ | +0.40 (+1.00%) | 40.60 | 39.53 | 1,289,578 |
| OPP | 7.70▲ | +0.03 (+0.39%) | 7.72 | 7.67 | 72,182 |
| OPRA | 19.90▼ | -0.15 (-0.75%) | 20.20 | 19.61 | 242,416 |
| OPRT | 5.90 | +0.00 (+0.00%) | 6.12 | 5.86 | 539,403 |
| OPRX | 6.19▲ | +0.11 (+1.81%) | 6.50 | 6.04 | 433,903 |
| OPTH | 4.88▼ | -0.12 (-2.40%) | 5.00 | 4.70 | 67,643 |
| OPXS | 13.41▼ | -0.29 (-2.12%) | 13.94 | 13.41 | 11,215 |
| OPY | 109.46▼ | -2.38 (-2.13%) | 116.64 | 109.46 | 131,648 |
| ORC | 6.92 | +0.00 (+0.00%) | 7.00 | 6.865 | 3,956,479 |
| ORCS | 32.2133▲ | +0.6089 (+1.93%) | 32.45 | 30.775 | 144,017 |
| ORI | 41.87▲ | +0.85 (+2.07%) | 41.91 | 40.45 | 2,686,207 |
| ORIC | 11.64▲ | +0.75 (+6.89%) | 11.67 | 10.815 | 2,174,162 |
| ORKA | 85.21▼ | -8.08 (-8.66%) | 91.78 | 82.2201 | 4,523,803 |
| ORLG | 12.3201▼ | -0.6871 (-5.28%) | 13.21 | 12.10 | 3,220 |
| ORLY | 90.25▼ | -2.44 (-2.63%) | 93.515 | 88.00 | 12,699,632 |
| ORMP | 4.60▼ | -0.01 (-0.22%) | 4.825 | 4.49 | 360,698 |
| ORR | 36.76▲ | +0.31 (+0.85%) | 37.13 | 36.47 | 88,965 |
| ORRF | 40.845▼ | -0.875 (-2.10%) | 41.98 | 40.50 | 114,242 |
| OSBC | 23.23▼ | -0.39 (-1.65%) | 23.8899 | 23.12 | 237,917 |
| OSCG | 33.1677▲ | +0.7153 (+2.20%) | 34.47 | 33.15 | 8,654 |
| OSCR | 32.18▲ | +0.28 (+0.88%) | 33.10 | 31.68 | 7,181,808 |
| OSCX | 128.1891▲ | +2.426 (+1.93%) | 135.27 | 125.95 | 9,419 |
| OSEA | 30.31▲ | +0.17 (+0.56%) | 30.52 | 30.18 | 83,013 |
| OSG | 6.34▼ | -0.05 (-0.78%) | 6.446 | 6.31 | 368,032 |
| OSIS | 221.76▲ | +6.86 (+3.19%) | 221.88 | 213.87 | 170,885 |
| OSK | 142.70▼ | -2.02 (-1.40%) | 148.595 | 140.52 | 621,786 |
| OSPN | 14.44▼ | -0.30 (-2.04%) | 14.855 | 14.39 | 282,715 |
| OSTX | 1.89▲ | +0.08 (+4.42%) | 1.93 | 1.805 | 626,276 |
| OSUR | 4.35▲ | +0.03 (+0.69%) | 4.47 | 4.33 | 427,573 |
| OSW | 28.68▲ | +0.55 (+1.96%) | 28.72 | 27.95 | 703,705 |
| OTEX | 23.04▲ | +0.19 (+0.83%) | 23.27 | 22.6239 | 1,336,134 |
| OTGA | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 118 |
| OTIS | 73.14▲ | +2.50 (+3.54%) | 73.22 | 71.06 | 2,460,262 |
| OTLK | 1.45▼ | -0.02 (-1.36%) | 1.63 | 1.43 | 5,012,408 |
| OTLY | 9.95▲ | +0.44 (+4.63%) | 10.73 | 9.3835 | 196,698 |
| OTTR | 91.39▲ | +1.73 (+1.93%) | 91.605 | 89.26 | 201,429 |
| OUSA | 59.8991▲ | +1.0691 (+1.82%) | 59.8991 | 59.05 | 13,662 |
| OUSM | 47.75▲ | +0.22 (+0.46%) | 47.85 | 47.3512 | 44,428 |
| OUST | 49.84▼ | -10.18 (-16.96%) | 59.00 | 48.9301 | 9,034,821 |
| OUT | 32.86 | +0.00 (+0.00%) | 33.33 | 32.49 | 1,345,031 |
| OVID | 2.69▲ | +0.01 (+0.37%) | 2.79 | 2.63 | 1,881,519 |
| OVLY | 33.86▼ | -0.62 (-1.80%) | 34.19 | 33.77 | 14,045 |
| OWLT | 5.76▼ | -0.40 (-6.49%) | 6.41 | 5.70 | 120,632 |
| OXBR | 1.28▲ | +0.01 (+0.79%) | 1.3568 | 1.18 | 102,387 |
| OXSQ | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.29 | 1,363,632 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OZEM | 33.5486▲ | +1.1585 (+3.58%) | 33.75 | 33.05 | 52,102 |
| PABD | 69.3065▲ | +0.6419 (+0.93%) | 69.3065 | 69.3065 | 95 |
| PAC | 253.71▲ | +1.29 (+0.51%) | 254.445 | 249.08 | 71,833 |
| PACB | 1.68▼ | -0.06 (-3.45%) | 1.83 | 1.67 | 5,372,880 |
| PACH | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.26 | 398 |
| PACS | 44.48▲ | +0.16 (+0.36%) | 45.20 | 43.925 | 1,081,089 |
| PAG | 179.42▲ | +2.34 (+1.32%) | 179.86 | 174.50 | 207,946 |
| PAGP | 24.43▲ | +0.29 (+1.20%) | 24.50 | 24.1099 | 693,746 |
| PAGS | 9.12▲ | +0.07 (+0.77%) | 9.25 | 9.055 | 2,450,600 |
| PAHC | 33.26▲ | +1.16 (+3.61%) | 33.35 | 31.88 | 298,930 |
| PAI | 12.135▲ | +0.015 (+0.12%) | 12.21 | 12.09 | 23,537 |
| PAII | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.20 | 257,747 |