Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAK | 18.22▼ | -0.52 (-2.77%) | 18.34 | 18.16 | 3,584,165 |
| TAL | 11.28▲ | +0.08 (+0.71%) | 11.33 | 11.08 | 1,214,542 |
| TALK | 5.20▲ | +0.02 (+0.39%) | 5.20 | 5.16 | 3,645,776 |
| TALO | 15.91▲ | +0.26 (+1.66%) | 15.96 | 15.40 | 2,424,668 |
| TAOX | 5.94▲ | +0.24 (+4.21%) | 6.25 | 5.63 | 146,032 |
| TAP | 44.46▲ | +0.42 (+0.95%) | 44.5499 | 43.68 | 2,105,105 |
| TARS | 70.19▲ | +0.07 (+0.10%) | 71.79 | 68.2849 | 545,343 |
| TAVI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 11 |
| TAX | 27.4942▲ | +0.0431 (+0.16%) | 27.4942 | 27.4942 | 196 |
| TBBB | 36.53▲ | +0.24 (+0.66%) | 36.73 | 35.61 | 254,171 |
| TBBK | 56.17▲ | +0.52 (+0.93%) | 56.65 | 55.43 | 273,374 |
| TBF | 24.20▲ | +0.02 (+0.08%) | 24.27 | 24.15 | 287,212 |
| TBH | 0.421▲ | +0.052 (+14.09%) | 0.4377 | 0.3318 | 4,796,591 |
| TBI | 4.03▲ | +0.03 (+0.75%) | 4.06 | 3.88 | 134,108 |
| TBLA | 3.28▲ | +0.06 (+1.86%) | 3.3299 | 3.21 | 1,512,890 |
| TBLL | 105.62▲ | +0.01 (+0.01%) | 105.62 | 105.61 | 250,591 |
| TBN | 42.94▼ | -0.79 (-1.81%) | 44.12 | 41.84 | 99,795 |
| TBPH | 16.10▲ | +0.08 (+0.50%) | 16.50 | 16.02 | 522,113 |
| TBRG | 17.14▲ | +0.90 (+5.54%) | 17.27 | 16.22 | 125,243 |
| TBT | 34.89▲ | +0.19 (+0.55%) | 35.11 | 34.755 | 288,659 |
| TBX | 28.11▲ | +0.06 (+0.21%) | 28.15 | 28.11 | 5,060 |
| TCAI | 36.31▲ | +0.20 (+0.55%) | 36.78 | 35.94 | 99,323 |
| TCBI | 97.10▲ | +1.13 (+1.18%) | 97.43 | 95.27 | 201,914 |
| TCBK | 48.74▲ | +0.65 (+1.35%) | 48.89 | 47.96 | 108,149 |
| TCBS | 17.5401▲ | +0.0301 (+0.17%) | 17.5401 | 17.5401 | 123 |
| TCBX | 38.75▲ | +0.20 (+0.52%) | 39.2899 | 38.48 | 75,040 |
| TCPC | 3.75▲ | +0.15 (+4.17%) | 3.80 | 3.57 | 1,646,759 |
| TCV | 28.0468▲ | +0.1693 (+0.61%) | 28.08 | 27.93 | 674 |
| TCX | 17.73▼ | -0.095 (-0.53%) | 18.235 | 17.63 | 13,896 |
| TD | 95.89▲ | +0.67 (+0.70%) | 95.97 | 95.17 | 1,106,649 |
| TDAC | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.59 | 1,504 |
| TDAY | 7.05▼ | -0.05 (-0.70%) | 7.17 | 7.005 | 1,322,167 |
| TDI | 41.755▲ | +0.2014 (+0.48%) | 41.87 | 41.60 | 369,440 |
| TDS | 45.35▲ | +0.46 (+1.02%) | 45.41 | 44.105 | 1,087,090 |
| TDUP | 3.66▲ | +0.30 (+8.93%) | 3.775 | 3.47 | 4,045,746 |
| TDW | 85.32▲ | +0.94 (+1.11%) | 86.205 | 82.95 | 545,329 |
| TDWD | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 25,001 |
| TECH | 53.80▲ | +0.67 (+1.26%) | 53.90 | 51.95 | 1,746,115 |
| TECK | 52.86▲ | +0.03 (+0.06%) | 53.29 | 51.88 | 1,339,053 |
| TEL | 209.73▲ | +0.66 (+0.32%) | 210.89 | 207.69 | 825,249 |
| TEN | 40.71▲ | +0.52 (+1.29%) | 40.91 | 39.90 | 629,033 |
| TENX | 14.88▼ | -0.135 (-0.90%) | 16.52 | 14.80 | 834,673 |
| TEO | 11.60▼ | -0.15 (-1.28%) | 11.87 | 11.55 | 157,506 |
| TER | 315.43▲ | +5.82 (+1.88%) | 315.85 | 305.93 | 1,762,139 |
| TERG | 42.7088▲ | +1.565 (+3.80%) | 42.7088 | 41.11 | 20,193 |
| TERN | 52.78▲ | +0.06 (+0.11%) | 52.82 | 52.70 | 6,133,127 |
| TEXU | 42.0865▲ | +0.6289 (+1.52%) | 42.0865 | 41.40 | 3,233 |
| TFC | 47.64▲ | +0.48 (+1.02%) | 47.715 | 47.14 | 8,677,210 |
| TFII | 114.01▲ | +2.66 (+2.39%) | 114.01 | 110.405 | 349,173 |
| TFIN | 60.78▲ | +0.83 (+1.38%) | 61.085 | 59.08 | 144,897 |
| TFLR | 50.47▲ | +0.0496 (+0.10%) | 50.49 | 50.435 | 65,772 |
| TFNS | 25.3584▲ | +0.165 (+0.65%) | 25.3584 | 25.3499 | 388 |
| TFPN | 28.5269▲ | +0.0424 (+0.15%) | 28.619 | 28.43 | 4,557 |
| TFSL | 14.21▼ | -0.09 (-0.63%) | 14.25 | 14.00 | 816,843 |
| TFX | 115.04▼ | -2.77 (-2.35%) | 118.44 | 114.38 | 451,415 |
| TG | 8.19▲ | +0.06 (+0.74%) | 8.2461 | 7.965 | 166,041 |
| TGL | 4.02▲ | +0.28 (+7.49%) | 4.30 | 3.75 | 153,025 |
| TGLB | 25.3555▲ | +0.1351 (+0.54%) | 25.3555 | 25.3555 | 56 |
| TGLS | 43.70▼ | -0.08 (-0.18%) | 43.70 | 42.855 | 267,425 |
| TGS | 34.59▼ | -0.73 (-2.07%) | 35.67 | 33.92 | 333,189 |
| TGT | 122.21▲ | +1.76 (+1.46%) | 122.45 | 120.43 | 4,053,772 |
| TGTX | 33.69▲ | +0.16 (+0.48%) | 35.325 | 33.49 | 2,051,502 |
| TH | 13.62▼ | -0.26 (-1.87%) | 14.13 | 13.4031 | 961,528 |
| THCH | 2.19▲ | +0.11 (+5.29%) | 2.19 | 2.11 | 6,445 |
| THD | 68.37▼ | -0.08 (-0.12%) | 68.68 | 68.06 | 34,672 |
| THFF | 64.07▲ | +0.13 (+0.20%) | 64.79 | 63.295 | 78,288 |
| THG | 175.31▼ | -0.79 (-0.45%) | 175.53 | 173.095 | 322,572 |
| THNR | 24.6677▼ | -0.2327 (-0.93%) | 24.6677 | 24.54 | 384 |
| THR | 50.99▼ | -1.09 (-2.09%) | 52.6799 | 50.58 | 220,665 |
| THTA | 15.5105▲ | +0.0605 (+0.39%) | 15.55 | 15.47 | 22,086 |
| THYF | 51.3961▲ | +0.1619 (+0.32%) | 51.4196 | 51.33 | 7,986 |
| TIGO | 80.625▲ | +0.985 (+1.24%) | 81.3999 | 79.57 | 1,055,872 |
| TIIV | 28.0857▲ | +0.0703 (+0.25%) | 28.0857 | 28.00 | 7,218 |
| TILL | 18.14 | +0.00 (+0.00%) | 18.24 | 18.08 | 64,915 |
| TIMB | 26.01▼ | -0.37 (-1.40%) | 26.48 | 25.95 | 184,128 |
| TINS | 26.9352▲ | +0.2161 (+0.81%) | 26.96 | 26.9352 | 142 |
| TINT | 35.8495▲ | +0.6924 (+1.97%) | 35.8495 | 35.6401 | 152 |
| TIPA | 100.859▲ | +0.01 (+0.01%) | 100.8595 | 100.83 | 2,730 |
| TIPT | 16.59▼ | -0.17 (-1.01%) | 16.75 | 16.59 | 190,056 |
| TISI | 16.18▼ | -0.0249 (-0.15%) | 17.48 | 16.13 | 4,401 |
| TITN | 17.48▲ | +0.24 (+1.39%) | 17.52 | 16.79 | 129,462 |
| TIVC | 0.97▼ | -0.0298 (-2.98%) | 0.97 | 0.912 | 17,268 |
| TJGC | 0.7862▲ | +0.0012 (+0.15%) | 0.8475 | 0.7006 | 11,258 |
| TJX | 161.82▲ | +0.53 (+0.33%) | 162.15 | 159.90 | 3,697,983 |
| TK | 12.86▲ | +0.13 (+1.02%) | 12.90 | 12.60 | 389,470 |
| TKNO | 3.12▼ | -0.04 (-1.27%) | 3.26 | 3.105 | 99,758 |
| TLF | 2.36▼ | -0.02 (-0.84%) | 2.415 | 2.3401 | 6,278 |
| TLNC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 16 |
| TLS | 4.32 | +0.00 (+0.00%) | 4.42 | 4.27 | 474,309 |
| TLTD | 95.40▲ | +0.4421 (+0.47%) | 95.60 | 95.22 | 54,164 |
| TLX | 9.09▼ | -0.04 (-0.44%) | 9.335 | 9.0501 | 60,360 |
| TLYS | 4.40▲ | +0.20 (+4.76%) | 4.47 | 4.125 | 635,331 |
| TMCI | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.41 | 247,484 |
| TMED | 29.2659▼ | -0.0849 (-0.29%) | 29.69 | 29.2599 | 5,192 |
| TMP | 80.69▲ | +0.32 (+0.40%) | 81.34 | 80.01 | 54,563 |
| TMQ | 3.83▲ | +0.06 (+1.59%) | 3.87 | 3.655 | 2,132,153 |
| TMSL | 37.30▲ | +0.34 (+0.92%) | 37.30 | 36.885 | 714,686 |
| TMV | 37.02▲ | +0.16 (+0.43%) | 37.35 | 36.80 | 469,364 |
| TMVE | 15.85▲ | +0.0743 (+0.47%) | 15.85 | 15.78 | 11,464 |
| TNA | 46.47▲ | +0.62 (+1.35%) | 46.82 | 45.32 | 9,553,052 |