Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKDD | 10.72▼ | -0.95 (-8.14%) | 11.31 | 10.58 | 1,802,211 |
| SKIN | 10.52▼ | -0.36 (-3.31%) | 11.00 | 10.50 | 63,671 |
| SKOR | 47.175▼ | -0.01 (-0.02%) | 47.26 | 47.08 | 360,209 |
| SKT | 36.59▲ | +0.15 (+0.41%) | 36.805 | 36.45 | 608,308 |
| SKWD | 60.13▼ | -0.26 (-0.43%) | 61.10 | 59.695 | 293,230 |
| SKYA | 2.89 | +0.00 (+0.00%) | 2.90 | 2.83 | 2,273,646 |
| SKYH | 9.52▼ | -0.01 (-0.10%) | 9.64 | 9.40 | 198,682 |
| SKYY | 169.86▲ | +2.50 (+1.49%) | 170.5525 | 166.695 | 145,026 |
| SLB | 53.08▲ | +0.02 (+0.04%) | 53.155 | 51.75 | 12,774,045 |
| SLDE | 29.08▲ | +0.53 (+1.86%) | 29.145 | 28.31 | 1,328,711 |
| SLE | 5.67▼ | -0.18 (-3.08%) | 5.99 | 5.59 | 57,691 |
| SLF | 79.49▲ | +0.41 (+0.52%) | 79.93 | 79.25 | 193,305 |
| SLG | 50.41▲ | +0.27 (+0.54%) | 50.93 | 49.71 | 853,255 |
| SLGL | 69.63▲ | +0.18 (+0.26%) | 71.50 | 68.60 | 47,643 |
| SLGN | 39.03▼ | -0.27 (-0.69%) | 39.53 | 38.745 | 851,941 |
| SLN | 19.78▲ | +0.11 (+0.56%) | 19.865 | 19.65 | 4,654,213 |
| SLND | 0.7555▲ | +0.0155 (+2.09%) | 0.7772 | 0.731 | 100,162 |
| SLQD | 49.6528▲ | +0.0028 (+0.01%) | 49.6969 | 49.64 | 209,395 |
| SLYG | 108.38▲ | +0.79 (+0.73%) | 109.03 | 107.85 | 174,935 |
| SLYV | 105.08▲ | +0.29 (+0.28%) | 105.92 | 104.86 | 118,415 |
| SM | 40.15▲ | +0.04 (+0.10%) | 40.5602 | 39.51 | 1,991,788 |
| SMA | 35.18▼ | -0.46 (-1.29%) | 35.78 | 35.07 | 431,679 |
| SMBC | 72.22▲ | +0.32 (+0.45%) | 72.765 | 71.63 | 51,731 |
| SMBS | 24.50▲ | +0.08 (+0.33%) | 24.54 | 24.4484 | 1,153,721 |
| SMC | 31.30▲ | +0.09 (+0.29%) | 32.165 | 30.68 | 215,673 |
| SMCO | 28.10▲ | +0.2013 (+0.72%) | 28.17 | 27.91 | 6,383 |
| SMCZ | 6.30▲ | +0.11 (+1.78%) | 6.31 | 5.98 | 2,340,313 |
| SMDD | 8.8762▼ | -0.1957 (-2.16%) | 8.88 | 8.851 | 1,726 |
| SMDX | 25.9125▲ | +0.2278 (+0.89%) | 25.9125 | 25.9125 | 16 |
| SMG | 58.83▼ | -0.46 (-0.78%) | 59.55 | 58.16 | 800,922 |
| SMHI | 8.65▲ | +0.02 (+0.23%) | 8.80 | 8.48 | 93,210 |
| SMIG | 31.88▲ | +0.26 (+0.82%) | 32.00 | 31.68 | 221,584 |
| SMLF | 84.78▲ | +0.32 (+0.38%) | 85.2169 | 84.45 | 273,999 |
| SMLL | 21.793▲ | +0.0882 (+0.41%) | 21.793 | 21.725 | 200 |
| SMLV | 155.31▲ | +0.31 (+0.20%) | 156.26 | 155.31 | 25,000 |
| SMMU | 50.193▲ | +0.033 (+0.07%) | 50.25 | 50.12 | 238,286 |
| SMOM | 29.9722▲ | +0.2085 (+0.70%) | 30.0099 | 29.94 | 8,442 |
| SMP | 37.28▲ | +0.01 (+0.03%) | 38.05 | 37.28 | 122,642 |
| SMRI | 47.148▼ | -0.229 (-0.48%) | 47.50 | 46.99 | 22,300 |
| SMRT | 1.28▲ | +0.04 (+3.23%) | 1.28 | 1.226 | 521,349 |
| SMST | 14.26▲ | +1.14 (+8.69%) | 14.6928 | 13.385 | 837,707 |
| SMTH | 24.835▲ | +0.03 (+0.12%) | 24.86 | 24.81 | 412,020 |
| SMWB | 8.93▲ | +0.14 (+1.59%) | 8.95 | 8.51 | 352,762 |
| SMXT | 4.25▼ | -0.05 (-1.16%) | 4.30 | 4.12 | 13,133 |
| SN | 198.63▲ | +2.25 (+1.15%) | 199.84 | 192.3578 | 928,344 |
| SNAG | 7.058▲ | +0.017 (+0.24%) | 7.09 | 6.41 | 15,300 |
| SNAL | 2.41▲ | +0.17 (+7.59%) | 2.52 | 2.17 | 96,464 |
| SNAP | 6.34 | +0.00 (+0.00%) | 6.36 | 5.995 | 41,530,768 |
| SNES | 0.8477▲ | +0.0077 (+0.92%) | 0.8477 | 0.75 | 158,757 |
| SNFCA | 9.14▼ | -0.01 (-0.11%) | 9.2172 | 9.09 | 18,963 |
| SNN | 30.47▼ | -0.36 (-1.17%) | 30.64 | 30.33 | 1,296,225 |
| SNTG | 1.72▲ | +0.05 (+2.99%) | 1.75 | 1.72 | 3,593 |
| SNY | 41.79▲ | +0.19 (+0.46%) | 41.89 | 41.45 | 2,683,566 |
| SO | 92.57▼ | -0.32 (-0.34%) | 93.395 | 92.22 | 4,694,611 |
| SOBO | 35.69▲ | +0.26 (+0.73%) | 35.76 | 35.06 | 1,110,977 |
| SOCA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 8,026 |
| SOFR | 100.41▲ | +0.257 (+0.26%) | 100.448 | 100.34 | 8,300 |
| SOGP | 11.62▲ | +0.32 (+2.83%) | 11.90 | 11.445 | 8,658 |
| SOLS | 60.38▲ | +0.96 (+1.62%) | 61.21 | 59.19 | 1,893,868 |
| SONO | 17.59▲ | +0.05 (+0.29%) | 17.85 | 17.35 | 970,518 |
| SONY | 26.03▼ | -0.05 (-0.19%) | 26.25 | 25.9439 | 3,311,929 |
| SORA | 2.30▼ | -0.10 (-4.17%) | 2.3945 | 2.2699 | 18,237 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SOUL | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 3,558 |
| SOVF | 32.1371▼ | -0.1443 (-0.45%) | 32.355 | 32.05 | 8,606 |
| SOXS | 47.98▼ | -4.48 (-8.54%) | 52.09 | 46.47 | 66,047,567 |
| SPAB | 24.73▲ | +0.02 (+0.08%) | 24.7899 | 24.73 | 12,918,313 |
| SPAM | 49.361▲ | +1.4323 (+2.99%) | 49.40 | 49.285 | 1,600 |
| SPB | 80.20▲ | +0.34 (+0.43%) | 81.445 | 79.775 | 316,879 |
| SPBO | 27.90▲ | +0.01 (+0.04%) | 27.9773 | 27.89 | 311,584 |
| SPBW | 29.47▲ | +2.00 (+7.28%) | 29.48 | 29.42 | 18,937 |
| SPBX | 29.97▲ | +2.39 (+8.67%) | 29.9988 | 29.90 | 10,198 |
| SPCB | 9.43▲ | +0.12 (+1.29%) | 9.75 | 9.23 | 29,555 |
| SPCT | 27.8285▲ | +0.0622 (+0.22%) | 27.8501 | 27.76 | 9,298 |
| SPDG | 46.813▲ | +0.361 (+0.78%) | 46.813 | 46.69 | 241 |
| SPDN | 8.50▼ | -0.04 (-0.47%) | 8.53 | 8.46 | 45,254,942 |
| SPDV | 41.568▼ | -0.025 (-0.06%) | 41.665 | 41.49 | 24,700 |
| SPEG | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 30,401 |
| SPFI | 43.79▲ | +0.77 (+1.79%) | 44.01 | 43.32 | 97,113 |
| SPG | 212.69▲ | +1.06 (+0.50%) | 213.634 | 211.16 | 1,002,130 |
| SPGI | 450.65▲ | +0.34 (+0.08%) | 455.79 | 446.86 | 2,260,468 |
| SPGP | 122.44▲ | +0.36 (+0.29%) | 122.8112 | 122.1606 | 40,031 |
| SPHD | 51.40▼ | -0.12 (-0.23%) | 51.79 | 51.2586 | 1,089,119 |
| SPIB | 32.54 | +0.00 (+0.00%) | 32.5958 | 32.53 | 9,438,504 |
| SPIP | 24.885▼ | -0.005 (-0.02%) | 24.92 | 24.87 | 725,315 |
| SPLB | 21.01▲ | +0.08 (+0.38%) | 21.096 | 20.98 | 1,955,229 |
| SPLV | 75.52▲ | +0.10 (+0.13%) | 76.03 | 75.42 | 2,477,496 |
| SPMB | 21.58▲ | +0.04 (+0.19%) | 21.61 | 21.555 | 2,851,479 |
| SPNT | 25.77▲ | +0.01 (+0.04%) | 26.085 | 25.66 | 553,585 |
| SPOG | 8.864▼ | -0.306 (-3.34%) | 9.14 | 8.685 | 10,800 |
| SPOT | 572.36▼ | -11.86 (-2.03%) | 583.76 | 565.665 | 1,927,712 |
| SPSB | 29.68 | +0.00 (+0.00%) | 29.70 | 29.665 | 2,585,801 |
| SPSC | 90.56▼ | -2.07 (-2.23%) | 92.82 | 90.35 | 504,616 |
| SPSK | 17.485▲ | +0.005 (+0.03%) | 17.52 | 17.461 | 128,974 |
| SPSM | 53.99▲ | +0.26 (+0.48%) | 54.375 | 53.80 | 1,923,497 |
| SPT | 12.76▼ | -0.10 (-0.78%) | 12.99 | 12.55 | 763,504 |
| SPTB | 29.275▲ | +0.015 (+0.05%) | 29.31 | 29.265 | 58,800 |
| SPTI | 27.63 | +0.00 (+0.00%) | 27.66 | 27.61 | 7,757,144 |
| SPTL | 24.92▲ | +0.11 (+0.44%) | 24.976 | 24.8701 | 11,361,201 |
| SPTS | 28.76▼ | -0.02 (-0.07%) | 28.78 | 28.76 | 2,127,324 |