Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHC | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9556 | 47,762 |
| YHGJ | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.84 | 5,967 |
| YHNA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| YOU | 51.36▲ | +2.27 (+4.62%) | 51.57 | 47.4339 | 1,047,596 |
| YPF | 45.22▲ | +0.91 (+2.05%) | 46.61 | 44.45 | 1,898,280 |
| YQQQ | 12.59▼ | -0.0663 (-0.52%) | 12.80 | 12.53 | 114,116 |
| YSS | 28.03▲ | +4.43 (+18.77%) | 28.2295 | 22.6602 | 2,701,131 |
| YTRA | 1.11▼ | -0.01 (-0.89%) | 1.1499 | 1.0279 | 23,495 |
| YXI | 21.87▲ | +0.0129 (+0.06%) | 22.19 | 21.825 | 4,549 |
| YYGH | 1.05▼ | -0.02 (-1.87%) | 1.125 | 0.9917 | 337,436 |
| ZAP | 32.60▲ | +0.16 (+0.49%) | 32.70 | 32.06 | 88,495 |
| ZCMD | 1.765▼ | -0.085 (-4.59%) | 1.765 | 1.71 | 1,746 |
| ZD | 43.19▲ | +0.98 (+2.32%) | 43.465 | 40.73 | 627,937 |
| ZGN | 10.55▼ | -0.31 (-2.85%) | 10.70 | 10.41 | 732,502 |
| ZH | 3.03▲ | +0.22 (+7.83%) | 3.05 | 2.75 | 398,916 |
| ZIG | 38.9061▼ | -0.067 (-0.17%) | 38.9061 | 38.79 | 2,208 |
| ZION | 58.13▼ | -0.13 (-0.22%) | 58.3497 | 56.78 | 1,341,595 |
| ZJK | 1.96▼ | -0.1455 (-6.91%) | 1.96 | 1.9301 | 907 |
| ZJYL | 1.85▼ | -0.13 (-6.57%) | 1.90 | 1.6405 | 27,804 |
| ZKIN | 1.64 | +0.00 (+0.00%) | 1.68 | 1.59 | 1,962 |
| ZLAB | 20.41▲ | +0.07 (+0.34%) | 20.66 | 19.84 | 697,303 |
| ZM | 82.36▲ | +1.66 (+2.06%) | 82.40 | 79.17 | 2,831,829 |
| ZMUN | 50.145▲ | +0.02 (+0.04%) | 50.145 | 50.14 | 2,091 |
| ZNTL | 2.63▲ | +0.06 (+2.33%) | 2.70 | 2.46 | 357,830 |
| ZSC | 29.17▼ | -0.2749 (-0.93%) | 29.17 | 29.17 | 32 |
| ZSL | 24.09▲ | +1.51 (+6.69%) | 25.59 | 23.83 | 9,267,693 |
| ZTO | 24.95▲ | +0.15 (+0.60%) | 25.00 | 24.30 | 544,145 |
| ZYBT | 0.8793▼ | -0.0272 (-3.00%) | 0.8849 | 0.8501 | 17,722 |
| ZYME | 25.80▼ | -0.14 (-0.54%) | 26.72 | 25.50 | 701,772 |