Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SONY | 22.31▲ | +0.19 (+0.86%) | 22.67 | 22.29 | 8,103,267 |
| SORA | 2.72▲ | +0.16 (+6.25%) | 2.73 | 2.60 | 9,655 |
| SORN | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 351,207 |
| SOTK | 5.03▲ | +0.01 (+0.20%) | 5.1699 | 4.925 | 14,230 |
| SOUL | 10.325▼ | -0.005 (-0.05%) | 10.33 | 10.31 | 6,696 |
| SOUN | 8.41▼ | -0.11 (-1.29%) | 8.65 | 8.16 | 18,399,264 |
| SOWG | 2.00▲ | +0.06 (+3.09%) | 2.015 | 1.94 | 93,453 |
| SOXL | 164.18▼ | -22.01 (-11.82%) | 174.40 | 161.1402 | 61,149,104 |
| SOXQ | 91.18▼ | -3.82 (-4.02%) | 92.98 | 90.69 | 2,048,178 |
| SOXX | 508.52▼ | -21.51 (-4.06%) | 518.7899 | 506.27 | 9,318,915 |
| SOXY | 89.0938▼ | -3.3162 (-3.59%) | 90.1881 | 88.50 | 13,454 |
| SPAI | 4.35▼ | -0.06 (-1.36%) | 4.81 | 4.26 | 4,941,549 |
| SPAM | 35.8901▲ | +0.4928 (+1.39%) | 36.07 | 35.37 | 7,686 |
| SPAQ | 92.1617▲ | +0.0374 (+0.04%) | 92.1617 | 92.1617 | 45 |
| SPBC | 47.8899▼ | -0.7622 (-1.57%) | 48.23 | 47.8899 | 929 |
| SPCB | 10.72▼ | -0.31 (-2.81%) | 10.99 | 10.51 | 36,560 |
| SPCE | 2.81▼ | -0.07 (-2.43%) | 3.15 | 2.68 | 13,315,434 |
| SPCT | 27.19▼ | -0.2409 (-0.88%) | 27.34 | 27.19 | 26,518 |
| SPD | 41.0575▼ | -0.4477 (-1.08%) | 41.179 | 41.055 | 22,597 |
| SPDG | 44.9652▼ | -0.3248 (-0.72%) | 45.15 | 44.9652 | 1,144 |
| SPDV | 37.74▼ | -0.1848 (-0.49%) | 37.95 | 37.67 | 10,722 |
| SPDW | 49.17▼ | -1.07 (-2.13%) | 49.37 | 49.045 | 2,603,379 |
| SPEG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 12 |
| SPFF | 9.397▼ | -0.1324 (-1.39%) | 9.47 | 9.397 | 538,133 |
| SPGM | 84.08▼ | -1.39 (-1.63%) | 84.51 | 84.06 | 341,884 |
| SPHB | 138.16▼ | -3.05 (-2.16%) | 139.16 | 137.39 | 172,160 |
| SPHL | 2.895▲ | +0.285 (+10.92%) | 3.0598 | 2.75 | 20,745 |
| SPHQ | 82.58▼ | -0.61 (-0.73%) | 82.84 | 82.42 | 988,097 |
| SPHR | 134.33▼ | -0.51 (-0.38%) | 136.595 | 130.98 | 484,158 |
| SPIR | 20.01▲ | +1.79 (+9.82%) | 20.45 | 17.70 | 2,893,558 |
| SPIT | 31.485▼ | -0.7031 (-2.18%) | 31.72 | 31.44 | 3,570 |
| SPKL | 11.92▼ | -0.05 (-0.42%) | 11.995 | 11.91 | 14,837 |
| SPMC | 10.93▼ | -0.30 (-2.67%) | 11.145 | 10.80 | 31,148 |
| SPMO | 143.48▼ | -4.04 (-2.74%) | 144.87 | 143.21 | 2,172,744 |
| SPPL | 2.87▲ | +0.07 (+2.50%) | 2.89 | 2.76 | 191,315 |
| SPRO | 2.79▲ | +0.03 (+1.09%) | 2.885 | 2.69 | 936,322 |
| SPRX | 48.15▼ | -2.26 (-4.48%) | 48.9399 | 47.63 | 87,328 |
| SPT | 6.25▲ | +0.25 (+4.17%) | 6.295 | 5.985 | 1,122,083 |
| SPTE | 44.78▼ | -1.16 (-2.53%) | 45.26 | 44.34 | 51,161 |
| SPTM | 89.46▼ | -1.10 (-1.21%) | 89.94 | 89.3403 | 447,600 |
| SPTU | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.055 | 1,176 |
| SPUC | 49.1112▼ | -0.6735 (-1.35%) | 49.255 | 49.08 | 932 |
| SPUS | 56.74▼ | -0.80 (-1.39%) | 57.265 | 56.52 | 590,457 |
| SPUT | 28.3192▼ | -0.1761 (-0.62%) | 28.41 | 28.27 | 8,503 |
| SPUU | 211.72▼ | -5.39 (-2.48%) | 214.17 | 211.6201 | 21,957 |
| SPWO | 32.14▼ | -1.11 (-3.34%) | 33.0593 | 31.9518 | 60,574 |
| SPXD | 27.5294▼ | -0.293 (-1.05%) | 27.5599 | 27.5294 | 269 |
| SPXE | 79.5121▼ | -1.0643 (-1.32%) | 79.8799 | 79.5121 | 976 |
| SPXL | 266.60▼ | -10.30 (-3.72%) | 271.4883 | 265.395 | 2,308,313 |
| SPXN | 81.7571▼ | -1.0785 (-1.30%) | 82.0499 | 81.715 | 2,833 |
| SPXT | 107.47▼ | -1.117 (-1.03%) | 108.097 | 107.46 | 4,840 |
| SPXV | 81.824▼ | -0.9942 (-1.20%) | 82.15 | 81.824 | 327 |
| SPXX | 17.82▼ | -0.17 (-0.94%) | 17.8999 | 17.78 | 359,126 |
| SPY | 739.17▼ | -9.00 (-1.20%) | 743.46 | 737.96 | 59,580,378 |
| SPYC | 45.0101▼ | -0.5952 (-1.31%) | 45.30 | 45.0101 | 4,900 |
| SPYG | 118.37▼ | -1.91 (-1.59%) | 119.51 | 117.89 | 2,614,628 |
| SPYM | 86.99▼ | -1.06 (-1.20%) | 87.52 | 86.865 | 7,874,749 |
| SPYQ | 183.4915▼ | -3.9962 (-2.13%) | 184.14 | 183.4915 | 586 |
| SPYT | 17.67▼ | -0.22 (-1.23%) | 17.775 | 17.67 | 80,567 |
| SPYV | 59.88▼ | -0.43 (-0.71%) | 60.1399 | 59.82 | 2,304,744 |
| SPYX | 60.40▼ | -0.80 (-1.31%) | 60.765 | 60.39 | 66,381 |
| SQNS | 4.01▼ | -0.21 (-4.98%) | 4.22 | 3.90 | 502,010 |
| SQS | 27.8398▼ | -0.4102 (-1.45%) | 27.93 | 27.8398 | 28,090 |
| SRHR | 56.575▼ | -0.6805 (-1.19%) | 56.575 | 56.575 | 132 |
| SRLN | 40.51▼ | -0.07 (-0.17%) | 40.63 | 40.4614 | 3,882,248 |
| SROI | 36.387▼ | -0.6012 (-1.63%) | 36.555 | 36.387 | 965 |
| SRRK | 49.35▼ | -1.93 (-3.76%) | 51.385 | 48.95 | 1,346,153 |
| SRS | 42.783▲ | +1.383 (+3.34%) | 42.83 | 41.89 | 11,668 |
| SRTA | 5.22▼ | -0.25 (-4.57%) | 5.44 | 5.20 | 1,048,171 |
| SRV | 49.28▼ | -1.24 (-2.45%) | 50.60 | 48.86 | 59,089 |
| SRXH | 0.125▼ | -0.013 (-9.42%) | 0.1376 | 0.124 | 41,960,845 |
| SSAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 2 |
| SSEA | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 223 |
| SSL | 13.52▲ | +0.39 (+2.97%) | 13.5535 | 13.28 | 1,144,585 |
| SSO | 66.43▼ | -1.67 (-2.45%) | 67.20 | 66.23 | 2,994,279 |
| SSPY | 92.7998▼ | -0.9502 (-1.01%) | 92.9699 | 92.7998 | 1,025 |
| SSS | 20.6444▼ | -0.3656 (-1.74%) | 20.74 | 20.6444 | 303 |
| SSUS | 53.91▼ | -0.71 (-1.30%) | 54.255 | 53.8445 | 13,992 |
| ST | 48.50▼ | -0.43 (-0.88%) | 48.9299 | 46.60 | 3,063,836 |
| STAA | 32.07▲ | +0.06 (+0.19%) | 33.05 | 31.15 | 1,372,590 |
| STAK | 1.12▲ | +0.24 (+27.27%) | 1.1697 | 0.9486 | 3,438,677 |
| STCE | 71.11▼ | -4.96 (-6.52%) | 73.69 | 70.425 | 75,530 |
| STEP | 53.54▼ | -1.56 (-2.83%) | 55.44 | 53.21 | 499,962 |
| STFS | 10.75▼ | -0.06 (-0.56%) | 11.67 | 10.22 | 335,621 |
| STHH | 122.026▼ | -5.512 (-4.32%) | 122.75 | 119.945 | 4,727 |
| STI | 5.55▼ | -0.14 (-2.46%) | 5.74 | 5.46 | 29,598 |
| STK | 50.00▼ | -1.57 (-3.04%) | 50.80 | 50.00 | 98,608 |
| STKE | 2.03▼ | -0.28 (-12.12%) | 2.18 | 1.98 | 272,767 |
| STKS | 1.92▲ | +0.02 (+1.05%) | 1.965 | 1.86 | 27,268 |
| STLD | 229.34▼ | -5.34 (-2.28%) | 231.33 | 226.75 | 1,019,899 |
| STM | 61.41▼ | -2.97 (-4.61%) | 62.21 | 59.9446 | 9,387,255 |
| STNG | 82.12▼ | -0.60 (-0.73%) | 82.97 | 80.80 | 558,084 |
| STRL | 848.84▼ | -40.19 (-4.52%) | 859.59 | 831.0001 | 472,690 |
| STRN | 26.1775▼ | -0.6711 (-2.50%) | 26.32 | 26.14 | 2,292 |
| STRO | 38.97▲ | +0.55 (+1.43%) | 43.85 | 38.69 | 261,210 |
| STRR | 9.73▼ | -0.23 (-2.31%) | 10.00 | 9.71 | 7,730 |
| STRV | 47.62▼ | -0.5718 (-1.19%) | 47.90 | 47.59 | 30,433 |
| STRW | 13.03▼ | -0.10 (-0.76%) | 13.165 | 13.00 | 10,680 |
| STRZ | 23.12▲ | +1.19 (+5.43%) | 23.99 | 21.865 | 522,088 |
| STSS | 1.88▼ | -0.12 (-6.00%) | 1.99 | 1.8611 | 127,430 |