Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCC | 361.34▼ | -4.35 (-1.19%) | 369.22 | 360.51 | 549,800 |
| WCEO | 37.965▲ | +0.025 (+0.07%) | 38.50 | 37.965 | 1,800 |
| WCLD | 43.21▼ | -0.53 (-1.21%) | 44.38 | 43.12 | 773,537 |
| WDFC | 202.78▲ | +0.49 (+0.24%) | 204.63 | 200.00 | 84,400 |
| WDS | 22.74▲ | +0.17 (+0.75%) | 22.81 | 22.62 | 333,400 |
| WEAV | 7.38 | +0.00 (+0.00%) | 7.40 | 7.38 | 381,876 |
| WEBL | 31.31▼ | -0.74 (-2.31%) | 32.62 | 31.20 | 44,700 |
| WEC | 104.91▲ | +1.17 (+1.13%) | 104.97 | 103.14 | 2,562,900 |
| WEEI | 25.53▲ | +0.18 (+0.71%) | 25.645 | 25.47 | 48,200 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WENN | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 10,206 |
| WEST | 8.07▼ | -0.11 (-1.34%) | 8.18 | 8.02 | 155,223 |
| WEYS | 52.43▲ | +0.97 (+1.88%) | 52.96 | 51.58 | 21,400 |
| WFCF | 13.36▼ | -0.1245 (-0.92%) | 13.70 | 13.15 | 15,900 |
| WFF | 17.28▲ | +4.99 (+40.60%) | 50.60 | 7.75 | 36,587,623 |
| WH | 73.35▼ | -0.71 (-0.96%) | 74.55 | 73.32 | 767,812 |
| WHF | 7.33▲ | +0.31 (+4.42%) | 7.36 | 7.00 | 150,148 |
| WING | 126.02▲ | +3.76 (+3.08%) | 126.26 | 118.909 | 1,140,553 |
| WINN | 35.11▼ | -0.14 (-0.40%) | 35.2674 | 35.05 | 79,775 |
| WIT | 1.70 | +0.00 (+0.00%) | 1.73 | 1.69 | 7,094,200 |
| WK | 73.04▼ | -0.21 (-0.29%) | 77.225 | 72.88 | 736,519 |
| WKC | 36.12▼ | -0.29 (-0.80%) | 36.78 | 35.88 | 570,000 |
| WKHS | 2.98▲ | +0.03 (+1.02%) | 2.99 | 2.8929 | 24,593 |
| WLTG | 38.4988▼ | -0.0317 (-0.08%) | 38.55 | 38.45 | 2,035 |
| WLTH | 10.67▼ | -0.15 (-1.39%) | 10.90 | 10.54 | 1,379,415 |
| WLY | 51.32▲ | +1.68 (+3.38%) | 51.78 | 49.73 | 361,877 |
| WLYB | 51.59▲ | +1.705 (+3.42%) | 51.59 | 51.59 | 664 |
| WM | 211.14▲ | +2.31 (+1.11%) | 211.84 | 208.49 | 1,692,900 |
| WMB | 74.17▲ | +1.50 (+2.06%) | 74.21 | 72.00 | 7,523,300 |
| WMG | 28.65▼ | -0.07 (-0.24%) | 28.965 | 28.51 | 1,459,742 |
| WMK | 73.11▲ | +0.12 (+0.16%) | 73.21 | 72.64 | 80,900 |
| WMT | 113.08▲ | +1.73 (+1.55%) | 113.14 | 111.31 | 13,927,500 |
| WNC | 13.17▼ | -0.03 (-0.23%) | 13.30 | 12.83 | 770,100 |
| WOMN | 45.0834▲ | +0.0984 (+0.22%) | 45.159 | 45.0834 | 2,511 |
| WOR | 62.64▲ | +0.19 (+0.30%) | 63.14 | 62.19 | 304,400 |
| WORX | 3.16▲ | +2.0255 (+178.54%) | 3.42 | 2.91 | 169,231 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 2 |
| WRB | 72.90▲ | +0.99 (+1.38%) | 73.23 | 72.34 | 1,330,200 |
| WRBY | 25.99▲ | +0.69 (+2.73%) | 26.31 | 24.755 | 2,148,463 |
| WRND | 43.71▼ | -0.3051 (-0.69%) | 43.71 | 43.71 | 11 |
| WS | 37.99▲ | +1.94 (+5.38%) | 38.23 | 35.73 | 372,539 |
| WSBK | 12.92▲ | +0.01 (+0.08%) | 12.9501 | 12.89 | 4,932 |
| WSE | 11.94▲ | +0.07 (+0.59%) | 12.215 | 11.92 | 2,276,644 |
| WSM | 238.86▼ | -2.92 (-1.21%) | 243.42 | 235.80 | 1,069,800 |
| WST | 367.60▲ | +1.60 (+0.44%) | 371.76 | 363.10 | 357,300 |
| WSTN | 10.2101▼ | -0.0399 (-0.39%) | 10.2101 | 10.21 | 2,642 |
| WTF | 2.58▼ | -0.09 (-3.37%) | 3.00 | 2.46 | 25,131 |
| WTG | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 388 |
| WTIB | 37.6332▲ | +1.1683 (+3.20%) | 37.6332 | 37.6332 | 40 |
| WTIP | 37.415▲ | +0.2269 (+0.61%) | 37.45 | 37.30 | 2,668 |
| WTM | 2,086.76▲ | +26.13 (+1.27%) | 2,098.45 | 2,064.96 | 24,600 |
| WTMF | 42.72▲ | +0.14 (+0.33%) | 42.78 | 42.58 | 60,200 |
| WTPI | 33.31▲ | +0.03 (+0.09%) | 33.329 | 33.165 | 69,800 |
| WWD | 332.56▼ | -2.95 (-0.88%) | 337.35 | 331.42 | 440,400 |
| WWW | 19.37▼ | -0.06 (-0.31%) | 19.56 | 19.06 | 923,725 |
| XAIW | 25.72▼ | -0.35 (-1.34%) | 26.14 | 25.71 | 3,000 |
| XAIX | 59.373▼ | -0.615 (-1.03%) | 59.91 | 59.335 | 7,200 |
| XBFR | 27.3836▲ | +0.0106 (+0.04%) | 27.44 | 27.34 | 9,683 |
| XBIL | 50.05 | +0.00 (+0.00%) | 50.06 | 50.04 | 66,500 |
| XBIT | 2.29 | +0.00 (+0.00%) | 2.33 | 2.25 | 41,957 |
| XBP | 3.31▲ | +0.10 (+3.12%) | 3.339 | 3.2637 | 2,301 |
| XCBE | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 15 |
| XCHG | 27.8246▲ | +0.0347 (+0.12%) | 27.83 | 27.8246 | 281 |
| XCLR | 28.2838▲ | +0.0638 (+0.23%) | 28.2838 | 28.23 | 2,143 |
| XCOR | 90.37▼ | -0.5684 (-0.63%) | 90.37 | 90.37 | 192 |
| XEL | 74.17▲ | +0.395 (+0.54%) | 74.23 | 73.36 | 4,195,100 |
| XERS | 10.46▼ | -0.02 (-0.19%) | 10.55 | 10.325 | 1,328,510 |
| XFLH | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 803 |
| XGN | 8.25▼ | -0.17 (-2.02%) | 8.4867 | 8.11 | 200,901 |
| XHE | 90.87▲ | +1.43 (+1.60%) | 90.90 | 89.50 | 32,400 |
| XHR | 18.10▲ | +0.08 (+0.44%) | 18.31 | 17.87 | 928,542 |
| XHS | 137.2371▲ | +1.2071 (+0.89%) | 137.2371 | 135.86 | 9,579 |
| XITK | 200.7311▼ | -4.5517 (-2.22%) | 204.03 | 200.7311 | 694 |
| XLE | 66.01▲ | +0.93 (+1.43%) | 66.42 | 65.665 | 19,837,795 |
| XLEI | 28.64▲ | +0.36 (+1.27%) | 28.72 | 28.515 | 451,831 |
| XLG | 64.77▼ | -0.06 (-0.09%) | 64.93 | 64.67 | 521,000 |
| XLK | 196.36▼ | -2.42 (-1.22%) | 198.18 | 195.82 | 5,200,700 |
| XLO | 9.075▲ | +0.025 (+0.28%) | 9.42 | 8.9815 | 8,385 |
| XLP | 84.41▲ | +0.98 (+1.17%) | 84.41 | 83.39 | 7,324,100 |
| XLSI | 23.19▲ | +0.2513 (+1.10%) | 23.19 | 22.9044 | 9,769 |
| XLSR | 67.64▼ | -0.01 (-0.01%) | 67.77 | 67.55 | 89,600 |
| XLU | 41.63▲ | +0.22 (+0.53%) | 41.64 | 41.20 | 16,550,400 |
| XLUI | 22.34▲ | +0.15 (+0.68%) | 22.34 | 22.17 | 46,600 |
| XLV | 171.99▲ | +1.18 (+0.69%) | 172.03 | 170.85 | 5,826,800 |
| XLVI | 26.508▲ | +0.138 (+0.52%) | 26.51 | 26.33 | 33,900 |
| XLY | 112.27▼ | -0.58 (-0.51%) | 112.86 | 112.10 | 3,936,600 |
| XLYI | 21.845▼ | -0.0503 (-0.23%) | 21.885 | 21.81 | 23,994 |
| XMAG | 25.88▼ | -0.04 (-0.15%) | 25.95 | 25.80 | 18,900 |
| XMHQ | 114.19▼ | -0.04 (-0.04%) | 114.94 | 114.19 | 135,700 |
| XMTR | 107.96▼ | -3.11 (-2.80%) | 111.21 | 107.11 | 858,988 |
| XNCR | 25.04▲ | +0.41 (+1.66%) | 25.32 | 24.435 | 753,049 |
| XNET | 5.00▼ | -0.01 (-0.20%) | 5.07 | 4.94 | 202,059 |
| XNTK | 379.54▼ | -6.09 (-1.58%) | 383.99 | 378.81 | 48,300 |
| XOEF | 29.7741▼ | -0.0759 (-0.25%) | 29.82 | 29.7699 | 1,310 |
| XOM | 172.15▲ | +3.21 (+1.90%) | 172.55 | 171.01 | 8,811,000 |
| XOMO | 11.18▲ | +0.19 (+1.73%) | 11.20 | 11.10 | 47,000 |
| XOMX | 53.017▲ | +1.867 (+3.65%) | 53.205 | 52.23 | 4,800 |
| XOP | 194.29▲ | +2.77 (+1.45%) | 195.79 | 193.10 | 1,822,700 |
| XOS | 3.21 | +0.00 (+0.00%) | 3.3505 | 3.13 | 91,248 |
| XOVR | 21.98▼ | -0.20 (-0.90%) | 22.16 | 21.95 | 306,794 |