Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWY | 10.42▲ | +0.39 (+3.89%) | 10.47 | 10.12 | 71,282 |
| KXI | 69.10▲ | +0.47 (+0.68%) | 69.10 | 68.7111 | 73,224 |
| KXIN | 5.39▲ | +0.01 (+0.19%) | 5.5999 | 5.225 | 192,249 |
| KYMR | 119.80▼ | -1.70 (-1.40%) | 125.71 | 119.78 | 497,296 |
| KYN | 14.61▼ | -0.02 (-0.14%) | 14.80 | 14.50 | 217,491 |
| KYNB | 7.52▲ | +0.20 (+2.73%) | 7.60 | 7.32 | 39,832 |
| KYTX | 8.42▲ | +0.29 (+3.57%) | 8.56 | 8.19 | 655,079 |
| KZIA | 13.405▼ | -0.265 (-1.94%) | 13.96 | 13.06 | 148,969 |
| LABU | 317.20▲ | +12.29 (+4.03%) | 329.2026 | 307.605 | 465,875 |
| LAC | 3.14▲ | +0.17 (+5.72%) | 3.23 | 3.0528 | 12,142,407 |
| LAD | 370.73▲ | +0.06 (+0.02%) | 376.34 | 370.01 | 137,574 |
| LADR | 9.92▼ | -0.06 (-0.60%) | 10.01 | 9.915 | 549,652 |
| LAFA | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 5,041 |
| LALT | 28.0939▲ | +3.2553 (+13.11%) | 28.0939 | 24.3838 | 171,378 |
| LAND | 8.65▼ | -0.04 (-0.46%) | 8.76 | 8.61 | 623,010 |
| LAR | 6.83▲ | +0.85 (+14.21%) | 6.86 | 6.24 | 2,509,538 |
| LARK | 32.21▼ | -0.04 (-0.12%) | 32.25 | 31.98 | 7,527 |
| LASE | 1.27▼ | -0.02 (-1.55%) | 1.36 | 1.27 | 857,780 |
| LATA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAUR | 37.46▼ | -0.10 (-0.27%) | 37.735 | 37.02 | 955,495 |
| LAW | 4.27▼ | -0.07 (-1.61%) | 4.34 | 4.185 | 160,196 |
| LAZ | 44.15▲ | +1.38 (+3.23%) | 44.31 | 43.21 | 787,149 |
| LAZR | 43.85▼ | -0.16 (-0.36%) | 45.0899 | 43.20 | 101,424 |
| LB | 89.71▲ | +2.68 (+3.08%) | 91.69 | 87.50 | 458,456 |
| LBAY | 28.0184▲ | +0.1823 (+0.65%) | 28.11 | 28.0184 | 2,646 |
| LBRX | 47.62▲ | +0.39 (+0.83%) | 48.18 | 46.3362 | 224,149 |
| LBTYA | 10.65▲ | +0.01 (+0.09%) | 10.80 | 10.49 | 1,900,833 |
| LBTYB | 13.045▼ | -0.005 (-0.04%) | 13.045 | 13.045 | 756 |
| LBTYK | 10.41▲ | +0.11 (+1.07%) | 10.44 | 10.20 | 1,980,995 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| LCDS | 73.7226▲ | +0.2936 (+0.40%) | 73.7226 | 73.7226 | 14 |
| LCLN | 23.81▲ | +0.49 (+2.10%) | 23.97 | 23.275 | 370,174 |
| LCO | 28.656▲ | +0.283 (+1.00%) | 28.656 | 28.47 | 1,200 |
| LCR | 40.7872▲ | +0.1678 (+0.41%) | 40.7872 | 40.75 | 1,475 |
| LCTD | 60.47▲ | +0.41 (+0.68%) | 60.50 | 60.315 | 11,714 |
| LCTU | 82.47▲ | +0.3323 (+0.40%) | 82.625 | 82.3201 | 25,361 |
| LCUT | 9.17▼ | -0.13 (-1.40%) | 9.4294 | 8.80 | 165,376 |
| LDEM | 61.2837▲ | +0.3982 (+0.65%) | 61.60 | 61.2837 | 1,001 |
| LDOS | 141.39▲ | +0.02 (+0.01%) | 143.60 | 140.02 | 669,653 |
| LDRH | 24.5351▲ | +0.0101 (+0.04%) | 24.555 | 24.525 | 2,193 |
| LDRI | 25.055▼ | -0.03 (-0.12%) | 25.10 | 25.045 | 4,669 |
| LDRT | 24.97▼ | -0.01 (-0.04%) | 24.98 | 24.95 | 15,650 |
| LDRX | 36.4369▲ | +0.1744 (+0.48%) | 36.48 | 36.37 | 2,845 |
| LDUR | 95.41▼ | -0.03 (-0.03%) | 95.45 | 95.3455 | 28,770 |
| LECO | 281.82▲ | +4.94 (+1.78%) | 283.64 | 274.49 | 348,493 |
| LEE | 8.18▼ | -0.26 (-3.08%) | 8.46 | 8.00 | 28,729 |
| LEGH | 28.63▲ | +0.07 (+0.25%) | 29.50 | 28.31 | 48,560 |
| LEGN | 21.82▲ | +0.56 (+2.63%) | 22.37 | 21.38 | 1,332,185 |
| LEGO | 10.00▲ | +0.0001 (+0.00%) | 10.00 | 10.00 | 1,843 |
| LEGR | 66.7086▲ | +0.4027 (+0.61%) | 66.85 | 66.551 | 3,675 |
| LEMB | 43.335▲ | +0.145 (+0.34%) | 43.362 | 43.30 | 36,430 |
| LEN | 87.02▲ | +1.60 (+1.87%) | 87.72 | 85.5531 | 2,037,812 |
| LEN.B | 85.49▲ | +1.65 (+1.97%) | 86.125 | 84.00 | 48,350 |
| LEU | 186.26▲ | +10.13 (+5.75%) | 187.84 | 178.00 | 392,197 |
| LEXI | 40.9425▲ | +0.2237 (+0.55%) | 40.96 | 40.91 | 4,520 |
| LEXX | 10.915▼ | -0.355 (-3.15%) | 11.5299 | 10.80 | 8,591 |
| LFAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.055 | 631,829 |
| LFEQ | 60.9061▲ | +0.2767 (+0.46%) | 60.9061 | 60.82 | 143 |
| LFGY | 20.09▲ | +0.342 (+1.73%) | 20.605 | 19.9494 | 71,400 |
| LFS | 2.40▲ | +0.08 (+3.45%) | 2.43 | 2.34 | 181,615 |
| LFSC | 47.7953▲ | +0.3549 (+0.75%) | 48.06 | 47.7953 | 3,075 |
| LFST | 12.47▼ | -0.18 (-1.42%) | 12.72 | 12.415 | 2,311,801 |
| LFVN | 6.69▲ | +0.04 (+0.60%) | 6.80 | 6.4934 | 40,323 |
| LGDX | 25.6485▲ | +0.1425 (+0.56%) | 25.6485 | 25.5985 | 207 |
| LGH | 65.8871▲ | +0.3958 (+0.60%) | 66.03 | 65.61 | 10,166 |
| LGI | 18.49▼ | -0.03 (-0.16%) | 18.60 | 18.45 | 26,747 |
| LGL | 7.60 | +0.00 (+0.00%) | 7.60 | 7.4076 | 21,021 |
| LGLV | 188.55▲ | +0.44 (+0.23%) | 188.74 | 188.4563 | 11,241 |
| LGO | 0.744▲ | +0.1022 (+15.92%) | 0.785 | 0.7001 | 2,184,431 |
| LGRO | 47.0033▲ | +0.2783 (+0.60%) | 47.0033 | 46.905 | 1,767 |
| LGVN | 0.8449▲ | +0.0167 (+2.02%) | 0.87 | 0.8231 | 768,599 |
| LH | 336.34▲ | +3.53 (+1.06%) | 336.90 | 330.90 | 418,297 |
| LI | 13.05▲ | +0.13 (+1.01%) | 13.18 | 12.985 | 1,952,688 |
| LICN | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.21 | 10,029 |
| LIDR | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.2244 | 460,805 |
| LIEN | 10.01▲ | +0.23 (+2.35%) | 10.13 | 9.768 | 68,194 |
| LIFE | 34.16▲ | +0.64 (+1.91%) | 34.49 | 32.51 | 848,490 |
| LILA | 8.47▲ | +0.30 (+3.67%) | 8.55 | 8.16 | 684,176 |
| LILAK | 8.39▲ | +0.18 (+2.19%) | 8.445 | 8.185 | 985,337 |
| LINK | 5.075▲ | +0.0324 (+0.64%) | 5.10 | 5.0005 | 7,867 |
| LIT | 76.61▲ | +2.03 (+2.72%) | 76.76 | 75.70 | 229,488 |
| LITE | 866.71▼ | -12.57 (-1.43%) | 922.7387 | 855.0101 | 3,658,217 |
| LITP | 12.22▲ | +0.89 (+7.86%) | 12.22 | 11.74 | 124,878 |
| LITS | 0.9897▲ | +0.0463 (+4.91%) | 1.0491 | 0.9877 | 338,611 |
| LKFT | 28.80▲ | +0.53 (+1.87%) | 29.20 | 28.16 | 263,585 |
| LKQ | 25.77▼ | -0.21 (-0.81%) | 26.235 | 25.63 | 3,092,138 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 23 |
| LLY | 1,255.40▲ | +11.00 (+0.88%) | 1,271.22 | 1,230.00 | 1,876,368 |
| LLYVA | 101.70▼ | -0.20 (-0.20%) | 102.73 | 101.07 | 84,723 |
| LLYVK | 105.42▼ | -0.03 (-0.03%) | 105.96 | 104.51 | 220,417 |
| LLYX | 29.33▲ | +0.40 (+1.38%) | 30.09 | 28.1239 | 174,699 |
| LMNR | 13.85▼ | -0.11 (-0.79%) | 13.995 | 13.67 | 83,208 |
| LMRI | 12.42▲ | +0.74 (+6.34%) | 12.48 | 11.44 | 477,190 |
| LND | 3.77▲ | +0.05 (+1.34%) | 3.778 | 3.70 | 75,216 |
| LNG | 277.51▼ | -1.66 (-0.59%) | 281.7399 | 276.4504 | 1,093,910 |
| LNGX | 45.63▼ | -0.0747 (-0.16%) | 45.78 | 45.39 | 8,499 |
| LNN | 116.17▲ | +0.03 (+0.03%) | 117.39 | 113.48 | 94,209 |
| LNSR | 8.68▲ | +0.24 (+2.84%) | 8.70 | 8.4201 | 167,315 |
| LNZA | 6.25▲ | +0.03 (+0.48%) | 6.41 | 6.09 | 59,401 |
| LOAR | 75.00▲ | +0.63 (+0.85%) | 75.94 | 74.08 | 432,404 |