Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAAA | 50.38▼ | -0.16 (-0.32%) | 50.42 | 50.28 | 8,007,947 |
| JACK | 26.11▲ | +0.07 (+0.27%) | 27.00 | 25.83 | 783,606 |
| JACS | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.15 | 220,908 |
| JADE | 48.67▲ | +0.0473 (+0.10%) | 48.67 | 48.67 | 100 |
| JAGX | 11.87▼ | -0.37 (-3.02%) | 12.74 | 11.2888 | 106,953 |
| JAMF | 11.57 | +0.00 (+0.00%) | 11.72 | 11.535 | 568,066 |
| JANT | 35.12▲ | +0.126 (+0.36%) | 35.271 | 35.12 | 16,540 |
| JANW | 33.2339▲ | +0.1039 (+0.31%) | 33.345 | 33.2339 | 29,328 |
| JANX | 32.05▼ | -1.15 (-3.46%) | 33.09 | 31.338 | 1,046,000 |
| JAVA | 61.67▲ | +0.05 (+0.08%) | 62.15 | 61.46 | 241,123 |
| JAZZ | 117.18▲ | +0.22 (+0.19%) | 117.79 | 113.53 | 1,306,148 |
| JBDI | 0.84▲ | +0.01 (+1.20%) | 0.8596 | 0.81 | 18,646 |
| JBI | 6.96▲ | +0.08 (+1.16%) | 7.02 | 6.84 | 1,265,661 |
| JBL | 147.58▲ | +1.02 (+0.70%) | 151.095 | 147.49 | 966,858 |
| JBLU | 4.38▲ | +0.02 (+0.46%) | 4.49 | 4.33 | 38,181,395 |
| JBND | 53.23▼ | -0.32 (-0.60%) | 53.4407 | 53.12 | 161,578 |
| JCE | 14.37▲ | +0.12 (+0.84%) | 14.50 | 14.2775 | 24,120 |
| JCI | 87.25▲ | +3.35 (+3.99%) | 88.255 | 84.605 | 7,491,711 |
| JCTC | 4.05▲ | +0.10 (+2.53%) | 4.11 | 3.92 | 4,400 |
| JCTR | 75.803▲ | +0.3903 (+0.52%) | 75.803 | 75.803 | 5 |
| JDIV | 47.501▲ | +0.298 (+0.63%) | 47.57 | 47.501 | 300 |
| JDVI | 28.607▼ | -0.092 (-0.32%) | 28.66 | 28.58 | 200 |
| JDZG | 0.688▼ | -0.012 (-1.71%) | 0.711 | 0.663 | 261,200 |
| JEF | 47.16▲ | +0.43 (+0.92%) | 48.01 | 46.64 | 839,334 |
| JELD | 5.58▲ | +0.06 (+1.09%) | 5.735 | 5.44 | 1,168,195 |
| JEPI | 55.10▼ | -0.49 (-0.88%) | 55.5375 | 55.005 | 6,168,116 |
| JEPQ | 51.08▼ | -0.26 (-0.51%) | 51.30 | 51.02 | 6,381,500 |
| JEQ | 6.75▲ | +0.03 (+0.45%) | 6.81 | 6.74 | 64,564 |
| JETS | 19.94▲ | +0.12 (+0.61%) | 20.175 | 19.88 | 1,190,424 |
| JFB | 4.56▲ | +0.43 (+10.41%) | 4.69 | 4.19 | 72,030 |
| JFBR | 1.40▼ | -0.09 (-6.04%) | 1.59 | 1.24 | 2,635,095 |
| JFLI | 47.3051▲ | +0.1015 (+0.22%) | 47.47 | 47.20 | 9,976 |
| JFR | 8.20▲ | +0.02 (+0.24%) | 8.21 | 8.15 | 678,000 |
| JFU | 1.4899▲ | +0.1399 (+10.36%) | 1.54 | 1.30 | 39,799 |
| JGH | 12.44▲ | +0.04 (+0.32%) | 12.5666 | 12.419 | 47,171 |
| JGLO | 58.63▲ | +0.71 (+1.23%) | 59.10 | 58.50 | 59,200 |
| JGRO | 75.76▲ | +0.83 (+1.11%) | 76.54 | 75.70 | 258,544 |
| JGRW | 25.2664▲ | +0.0164 (+0.06%) | 25.4703 | 25.2607 | 26,979 |
| JHAC | 13.0192▲ | +0.1176 (+0.91%) | 13.0192 | 13.0192 | 22 |
| JHCP | 24.905▼ | -0.084 (-0.34%) | 25.01 | 24.905 | 100 |
| JHCR | 25.025▼ | -0.094 (-0.37%) | 25.025 | 25.00 | 600 |
| JHDV | 33.7728▲ | +0.121 (+0.36%) | 33.7728 | 33.7728 | 60 |
| JHEM | 26.59▼ | -0.04 (-0.15%) | 26.74 | 26.59 | 127,100 |
| JHG | 34.66▲ | +1.45 (+4.37%) | 35.05 | 32.92 | 2,313,603 |
| JHHY | 25.195▲ | +0.0032 (+0.01%) | 25.20 | 25.19 | 1,400 |
| JHI | 13.19▲ | +0.025 (+0.19%) | 13.23 | 13.1505 | 39,889 |
| JHID | 31.6787▼ | -0.1133 (-0.36%) | 31.74 | 31.6787 | 422 |
| JHMB | 21.82▼ | -0.037 (-0.17%) | 21.90 | 21.79 | 29,100 |
| JHMD | 36.06▼ | -0.23 (-0.63%) | 36.39 | 36.014 | 25,256 |
| JHML | 66.9618▲ | +0.4518 (+0.68%) | 67.5093 | 66.94 | 37,844 |
| JHMM | 56.16▲ | +0.12 (+0.21%) | 56.7899 | 55.96 | 177,124 |
| JHMU | 25.489▼ | -0.021 (-0.08%) | 25.56 | 25.45 | 2,600 |
| JHS | 11.2482▼ | -0.1118 (-0.98%) | 11.32 | 11.21 | 45,960 |
| JHSC | 36.04▲ | +0.12 (+0.33%) | 36.45 | 35.8102 | 86,977 |
| JHX | 24.00▲ | +0.26 (+1.10%) | 24.07 | 23.56 | 1,820,027 |
| JIG | 65.2549▲ | +0.2149 (+0.33%) | 65.52 | 65.1211 | 7,334 |
| JIII | 49.824▼ | -0.3621 (-0.72%) | 49.89 | 49.78 | 12,900 |
| JIRE | 65.90▲ | +0.90 (+1.38%) | 66.07 | 65.60 | 244,300 |
| JIVE | 62.84▼ | -0.32 (-0.51%) | 63.24 | 62.802 | 81,000 |
| JKS | 17.87▲ | +0.71 (+4.14%) | 18.06 | 17.0799 | 566,673 |
| JLL | 229.49▲ | +2.08 (+0.91%) | 233.29 | 226.55 | 304,099 |
| JLS | 18.2599▲ | +0.1899 (+1.05%) | 18.33 | 18.03 | 9,117 |
| JMBS | 44.79▼ | -0.31 (-0.69%) | 45.05 | 44.74 | 346,100 |
| JMEE | 54.60▲ | +0.29 (+0.53%) | 55.15 | 54.14 | 72,200 |
| JMHI | 49.793▼ | -0.241 (-0.48%) | 49.88 | 49.76 | 7,300 |
| JMIA | 2.43▲ | +0.06 (+2.53%) | 2.48 | 2.35 | 1,512,488 |
| JMID | 25.825▲ | +0.025 (+0.10%) | 25.95 | 25.825 | 1,900 |
| JMOM | 57.42▲ | +0.20 (+0.35%) | 58.02 | 57.39 | 51,964 |
| JMSB | 17.00▼ | -0.19 (-1.11%) | 17.70 | 16.5001 | 66,804 |
| JMSI | 49.40▼ | -0.22 (-0.44%) | 49.421 | 49.301 | 27,800 |
| JNK | 94.30▼ | -0.41 (-0.43%) | 94.49 | 94.19 | 3,304,100 |
| JNPR | 36.35▲ | +0.03 (+0.08%) | 36.39 | 35.94 | 2,365,900 |
| JNVR | 82.28▲ | +7.79 (+10.46%) | 84.00 | 67.50 | 316,371 |
| JOB | 0.20▲ | +0.01 (+5.26%) | 0.20 | 0.18 | 86,700 |
| JOBY | 6.31▲ | +0.01 (+0.16%) | 6.45 | 6.245 | 9,212,772 |
| JOET | 37.04▲ | +0.12 (+0.33%) | 37.32 | 36.955 | 40,534 |
| JOF | 9.05▲ | +0.12 (+1.34%) | 9.08 | 8.95 | 93,300 |
| JOUT | 23.72▲ | +0.89 (+3.90%) | 23.81 | 22.71 | 35,214 |
| JOYY | 40.85▼ | -0.31 (-0.75%) | 41.74 | 40.68 | 170,652 |
| JPAN | 32.165▼ | -0.05 (-0.16%) | 32.165 | 32.165 | 100 |
| JPC | 7.78▲ | +0.03 (+0.39%) | 7.80 | 7.76 | 853,741 |
| JPEF | 63.71▲ | +0.63 (+1.00%) | 64.35 | 63.67 | 73,700 |
| JPEM | 53.446▼ | -0.1739 (-0.32%) | 53.58 | 53.3729 | 14,927 |
| JPI | 20.06▲ | +0.17 (+0.85%) | 20.23 | 19.46 | 31,600 |
| JPIE | 45.73▼ | -0.30 (-0.65%) | 45.844 | 45.712 | 853,200 |
| JPIN | 59.808▼ | -0.243 (-0.40%) | 60.01 | 59.713 | 16,700 |
| JPM | 246.89▲ | +2.27 (+0.93%) | 248.44 | 242.17 | 8,669,315 |
| JPME | 98.1165▼ | -0.0845 (-0.09%) | 99.00 | 98.00 | 18,413 |
| JPMO | 15.72▲ | +0.12 (+0.77%) | 15.84 | 15.48 | 34,100 |
| JPRE | 47.67▲ | +0.06 (+0.13%) | 47.93 | 47.571 | 9,700 |
| JPSE | 42.21▲ | +0.41 (+0.98%) | 42.43 | 41.9451 | 38,296 |
| JPSV | 53.4574▲ | +0.3974 (+0.75%) | 53.4574 | 53.4574 | 3 |
| JPUS | 112.565▼ | -0.335 (-0.30%) | 113.0227 | 112.565 | 8,619 |
| JPXN | 75.962▼ | -0.348 (-0.46%) | 76.2796 | 75.77 | 8,636 |
| JQC | 5.34▲ | +0.07 (+1.33%) | 5.39 | 5.24 | 1,978,800 |
| JQUA | 56.12▲ | +0.03 (+0.05%) | 56.64 | 56.091 | 367,563 |
| JRE | 23.5102▼ | -0.031 (-0.13%) | 23.5102 | 23.5102 | 3 |
| JRI | 13.01▲ | +0.10 (+0.77%) | 13.05 | 12.92 | 128,500 |
| JRS | 7.95▲ | +0.13 (+1.66%) | 8.00 | 7.87 | 54,400 |
| JRVR | 4.77▲ | +0.01 (+0.21%) | 4.865 | 4.70 | 201,958 |