Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYG | 5.34▲ | +0.01 (+0.19%) | 5.34 | 5.31 | 2,168,700 |
| LYTS | 18.78▼ | -0.22 (-1.16%) | 19.015 | 18.635 | 87,975 |
| LYV | 145.81▲ | +0.50 (+0.34%) | 146.60 | 145.10 | 1,215,800 |
| LZ | 10.08▲ | +0.06 (+0.60%) | 10.12 | 9.99 | 548,618 |
| LZM | 4.45▲ | +0.05 (+1.14%) | 4.47 | 4.31 | 202,956 |
| M | 22.47▲ | +0.15 (+0.67%) | 22.56 | 22.16 | 3,027,636 |
| MA | 579.60▲ | +0.15 (+0.03%) | 581.20 | 578.68 | 961,200 |
| MAA | 137.80▲ | +0.36 (+0.26%) | 137.98 | 136.90 | 507,500 |
| MAAS | 4.87▼ | -0.30 (-5.80%) | 5.20 | 4.87 | 6,448 |
| MAC | 18.95▼ | -0.10 (-0.52%) | 19.14 | 18.87 | 635,885 |
| MACI | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 5,817 |
| MADE | 31.79▼ | -0.045 (-0.14%) | 31.79 | 31.7001 | 1,482 |
| MAGN | 15.08▲ | +0.05 (+0.33%) | 15.10 | 14.87 | 398,903 |
| MAIA | 1.57▲ | +0.09 (+6.08%) | 1.5988 | 1.43 | 771,336 |
| MAIN | 60.77▲ | +0.96 (+1.61%) | 60.895 | 59.87 | 334,213 |
| MAKX | 51.01▼ | -0.0748 (-0.15%) | 51.01 | 51.01 | 100 |
| MAMA | 13.58▼ | -0.09 (-0.66%) | 13.763 | 13.48 | 210,800 |
| MAN | 29.83▲ | +0.48 (+1.64%) | 29.885 | 29.355 | 598,674 |
| MANH | 176.35▲ | +1.06 (+0.60%) | 176.695 | 174.83 | 241,794 |
| MANU | 15.86▼ | -0.16 (-1.00%) | 16.02 | 15.79 | 352,400 |
| MAR | 315.58▲ | +0.42 (+0.13%) | 315.96 | 314.05 | 663,534 |
| MART | 38.815▲ | +0.0062 (+0.02%) | 38.815 | 38.815 | 1,000 |
| MARW | 34.357▲ | +0.0081 (+0.02%) | 34.357 | 34.32 | 1,500 |
| MAS | 64.74▼ | -0.01 (-0.02%) | 65.08 | 64.38 | 1,014,905 |
| MATV | 12.44▲ | +0.08 (+0.65%) | 12.45 | 12.19 | 205,600 |
| MATW | 26.86▲ | +0.24 (+0.90%) | 27.01 | 26.62 | 190,520 |
| MATX | 125.03▲ | +0.47 (+0.38%) | 125.39 | 124.00 | 151,244 |
| MAVF | 123.157▼ | -0.0776 (-0.06%) | 123.157 | 123.157 | 200 |
| MAXN | 3.20▼ | -0.02 (-0.62%) | 3.30 | 3.17 | 54,087 |
| MAYS | 39.2911▲ | +1.5411 (+4.08%) | 39.2911 | 37.75 | 2,074 |
| MAYT | 36.971▲ | +0.006 (+0.02%) | 36.971 | 36.81 | 1,100 |
| MAYW | 33.538▼ | -0.011 (-0.03%) | 33.538 | 33.538 | 100 |
| MAZE | 42.10▲ | +0.02 (+0.05%) | 42.51 | 41.118 | 212,900 |
| MB | 7.03 | +0.00 (+0.00%) | 7.03 | 6.74 | 90,900 |
| MBAV | 10.68▼ | -0.01 (-0.09%) | 10.715 | 10.68 | 7,855 |
| MBB | 95.36▼ | -0.06 (-0.06%) | 95.51 | 95.30 | 1,778,728 |
| MBBC | 12.24▲ | +0.04 (+0.33%) | 12.295 | 11.90 | 5,600 |
| MBC | 11.27▲ | +0.06 (+0.54%) | 11.295 | 11.06 | 840,915 |
| MBOX | 35.442▼ | -0.003 (-0.01%) | 35.474 | 35.388 | 800 |
| MBS | 8.795▲ | +0.01 (+0.11%) | 8.81 | 8.77 | 34,028 |
| MBSF | 25.62▲ | +0.02 (+0.08%) | 25.66 | 25.61 | 71,836 |
| MBUU | 29.31▲ | +0.23 (+0.79%) | 29.46 | 28.95 | 132,542 |
| MBWM | 48.72▼ | -0.31 (-0.63%) | 49.16 | 48.48 | 58,670 |
| MBX | 30.90▼ | -1.21 (-3.77%) | 32.26 | 30.11 | 422,524 |
| MC | 71.58▲ | +0.46 (+0.65%) | 71.78 | 70.9001 | 459,922 |
| MCB | 78.31▼ | -0.02 (-0.03%) | 79.245 | 76.625 | 112,600 |
| MCDS | 59.495▼ | -0.0341 (-0.06%) | 59.495 | 59.495 | 16 |
| MCFT | 19.48 | +0.00 (+0.00%) | 19.72 | 19.27 | 57,237 |
| MCH | 28.86▲ | +0.2557 (+0.89%) | 28.88 | 28.815 | 4,419 |
| MCHB | 14.67▲ | +0.50 (+3.53%) | 14.69 | 14.02 | 670,400 |
| MCHP | 64.94▼ | -0.42 (-0.64%) | 65.8999 | 64.82 | 3,853,571 |
| MCHS | 33.0169▲ | +0.2549 (+0.78%) | 33.0169 | 32.9816 | 269 |
| MCHX | 1.67▲ | +0.01 (+0.60%) | 1.67 | 1.611 | 14,972 |
| MCN | 5.93▼ | -0.01 (-0.17%) | 5.95 | 5.92 | 104,700 |
| MCO | 520.04▲ | +2.76 (+0.53%) | 520.88 | 515.91 | 347,709 |
| MCR | 6.34▲ | +0.02 (+0.32%) | 6.35 | 6.33 | 51,500 |
| MCRI | 98.33▲ | +0.49 (+0.50%) | 98.47 | 97.49 | 35,742 |
| MCRP | 1.22▼ | -0.03 (-2.40%) | 1.27 | 1.19 | 25,927 |
| MCW | 5.75▲ | +0.01 (+0.17%) | 5.79 | 5.67 | 818,630 |
| MCY | 93.95▼ | -0.71 (-0.75%) | 95.405 | 93.36 | 94,068 |
| MDAA | 101.3237▲ | +0.6227 (+0.62%) | 101.3237 | 101.3237 | 10 |
| MDB | 435.85▲ | +0.34 (+0.08%) | 439.67 | 435.05 | 532,898 |
| MDBH | 3.50▲ | +0.07 (+2.04%) | 3.54 | 3.44 | 14,265 |
| MDGL | 598.91▼ | -3.91 (-0.65%) | 608.34 | 597.695 | 97,809 |
| MDST | 26.295▼ | -0.105 (-0.40%) | 26.66 | 26.17 | 36,309 |
| MDV | 14.77▲ | +0.32 (+2.21%) | 14.78 | 14.3131 | 30,318 |
| MDWD | 18.79▼ | -0.09 (-0.48%) | 18.90 | 18.48 | 31,453 |
| MDY | 615.33▲ | +0.14 (+0.02%) | 615.58 | 613.04 | 381,078 |
| MDYG | 94.63 | +0.00 (+0.00%) | 94.64 | 94.25 | 43,758 |
| MDYV | 86.09▼ | -0.06 (-0.07%) | 86.125 | 85.77 | 56,179 |
| MEC | 19.11▼ | -0.03 (-0.16%) | 19.36 | 18.7301 | 68,500 |
| MEDI | 31.7094▼ | -0.2206 (-0.69%) | 31.7199 | 31.6676 | 2,289 |
| MEDX | 33.489▼ | -0.051 (-0.15%) | 33.489 | 33.41 | 600 |
| MEG | 26.04▼ | -0.23 (-0.88%) | 26.14 | 25.63 | 138,778 |
| MEMX | 37.154▲ | +0.1706 (+0.46%) | 37.154 | 37.09 | 307 |
| MEOH | 40.19▲ | +0.05 (+0.12%) | 40.48 | 39.81 | 109,590 |
| MERC | 2.05▲ | +0.01 (+0.49%) | 2.08 | 2.0013 | 143,355 |
| MESO | 19.50▲ | +0.10 (+0.52%) | 19.60 | 19.23 | 115,443 |
| MET | 80.30▼ | -0.75 (-0.93%) | 80.90 | 80.15 | 1,675,161 |
| META | 663.29▼ | -4.26 (-0.64%) | 668.9499 | 661.3201 | 7,133,813 |
| METC | 17.89▼ | -0.29 (-1.60%) | 18.42 | 17.07 | 2,770,483 |
| METL | 26.48▲ | +0.854 (+3.33%) | 26.51 | 25.77 | 30,541 |
| METU | 32.50▼ | -0.47 (-1.43%) | 33.035 | 32.31 | 1,554,262 |
| MEXX | 27.08▲ | +0.31 (+1.16%) | 27.25 | 26.64 | 23,540 |
| MFA | 9.71▼ | -0.07 (-0.72%) | 9.835 | 9.64 | 914,005 |
| MFC | 36.58▼ | -0.08 (-0.22%) | 36.70 | 36.46 | 478,526 |
| MFDX | 38.912▲ | +0.0489 (+0.13%) | 38.928 | 38.85 | 12,700 |
| MFEM | 23.287▲ | +0.067 (+0.29%) | 23.287 | 23.18 | 4,600 |
| MFG | 7.32▼ | -0.10 (-1.35%) | 7.33 | 7.28 | 2,669,100 |
| MFI | 18.42▼ | -0.83 (-4.31%) | 19.22 | 18.01 | 39,500 |
| MFIN | 10.57▲ | +0.07 (+0.67%) | 10.61 | 10.43 | 32,373 |
| MFSB | 25.335▲ | +0.015 (+0.06%) | 25.359 | 25.32 | 18,800 |
| MFSG | 28.675▲ | +0.045 (+0.16%) | 28.70 | 28.63 | 38,200 |
| MFSI | 30.645▲ | +0.085 (+0.28%) | 30.65 | 30.54 | 87,200 |
| MFSM | 25.056▼ | -0.004 (-0.02%) | 25.07 | 25.05 | 3,700 |
| MFSV | 26.82▼ | -0.03 (-0.11%) | 26.87 | 26.737 | 117,100 |
| MFUS | 57.46▼ | -0.01 (-0.02%) | 57.49 | 57.40 | 1,700 |
| MG | 13.16▲ | +0.01 (+0.08%) | 13.22 | 12.95 | 106,800 |
| MGA | 53.99▲ | +0.21 (+0.39%) | 54.07 | 53.71 | 289,046 |
| MGC | 254.07▼ | -0.02 (-0.01%) | 254.5708 | 253.885 | 56,583 |