Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHS | 227.95▲ | +3.76 (+1.68%) | 228.08 | 221.25 | 650,775 |
| UHT | 38.97▲ | +0.36 (+0.93%) | 38.985 | 38.2053 | 45,528 |
| UI | 777.63▲ | +18.22 (+2.40%) | 790.00 | 758.01 | 119,223 |
| UIVM | 61.2011▲ | +0.3587 (+0.59%) | 61.26 | 61.11 | 986 |
| UL | 61.29▲ | +0.48 (+0.79%) | 61.345 | 60.78 | 3,209,626 |
| ULBI | 7.01▲ | +0.15 (+2.19%) | 7.13 | 6.865 | 40,516 |
| ULS | 85.78▼ | -1.18 (-1.36%) | 87.38 | 84.63 | 767,593 |
| UMC | 7.76▲ | +0.16 (+2.11%) | 7.86 | 7.63 | 9,442,000 |
| UMH | 14.84▲ | +0.29 (+1.99%) | 15.09 | 14.59 | 933,468 |
| UNG | 13.63▼ | -0.30 (-2.15%) | 14.03 | 13.57 | 12,446,842 |
| UNIT | 6.40▲ | +0.40 (+6.67%) | 6.7199 | 5.94 | 4,480,462 |
| UNL | 8.12▼ | -0.14 (-1.69%) | 8.2795 | 8.10 | 51,827 |
| UNM | 76.77▼ | -1.43 (-1.83%) | 78.70 | 76.25 | 2,009,724 |
| UPB | 23.97▼ | -1.07 (-4.27%) | 25.585 | 23.6621 | 234,628 |
| UPGR | 25.8719▲ | +1.2429 (+5.05%) | 26.09 | 25.03 | 12,986 |
| UPRO | 115.46▲ | +1.00 (+0.87%) | 117.20 | 113.8001 | 9,010,722 |
| UPS | 92.91▼ | -0.34 (-0.36%) | 94.03 | 91.10 | 6,215,284 |
| URGN | 19.31▼ | -0.50 (-2.52%) | 19.90 | 18.30 | 1,286,819 |
| URTH | 183.91▲ | +0.83 (+0.45%) | 184.59 | 182.91 | 160,750 |
| USCA | 41.8392▲ | +0.1452 (+0.35%) | 42.005 | 41.60 | 12,968 |
| USCB | 17.59▲ | +0.22 (+1.27%) | 17.59 | 17.37 | 17,079 |
| USCI | 77.7899▼ | -0.3715 (-0.48%) | 78.3912 | 77.73 | 9,046 |
| USCL | 79.539▲ | +0.2863 (+0.36%) | 79.70 | 79.539 | 1,300 |
| USD | 115.03▲ | +1.03 (+0.90%) | 120.22 | 113.50 | 602,182 |
| USDU | 27.08▼ | -0.01 (-0.04%) | 27.25 | 27.06 | 827,573 |
| USDX | 25.91▲ | +0.02 (+0.08%) | 25.95 | 25.91 | 92,357 |
| USG | 40.3973▲ | +0.409 (+1.02%) | 40.44 | 40.345 | 2,611 |
| USIO | 1.49▲ | +0.015 (+1.02%) | 1.52 | 1.43 | 59,019 |
| USMC | 68.7792▲ | +0.1015 (+0.15%) | 69.14 | 68.50 | 48,835 |
| USNG | 27.8378▲ | +0.217 (+0.79%) | 28.02 | 27.64 | 1,496 |
| USNZ | 43.201▲ | +0.212 (+0.49%) | 43.201 | 43.201 | 100 |
| USPX | 59.58▲ | +0.23 (+0.39%) | 59.845 | 59.38 | 15,137 |
| USRD | 34.1255▲ | +0.1762 (+0.52%) | 34.1255 | 34.1255 | 7 |
| USSE | 33.65▼ | -0.01 (-0.03%) | 33.84 | 33.61 | 20,200 |
| USSG | 63.02▲ | +0.3026 (+0.48%) | 63.39 | 62.79 | 22,700 |
| USXF | 58.044▲ | +0.1249 (+0.22%) | 58.56 | 57.83 | 30,800 |
| UTHR | 447.45▲ | +10.12 (+2.31%) | 449.82 | 432.53 | 442,178 |
| UTSI | 2.47 | +0.00 (+0.00%) | 2.47 | 2.47 | 68 |
| UUP | 28.33▲ | +0.01 (+0.04%) | 28.3785 | 28.32 | 1,327,644 |
| UVE | 32.74▲ | +0.47 (+1.46%) | 32.94 | 32.31 | 229,900 |
| UWMC | 5.66▼ | -0.12 (-2.08%) | 5.87 | 5.62 | 10,197,968 |
| UYSC | 10.18▼ | -0.01 (-0.10%) | 10.30 | 10.18 | 2,233 |
| VABK | 40.03▲ | +0.59 (+1.50%) | 40.03 | 39.60 | 6,816 |
| VAC | 67.27▲ | +0.95 (+1.43%) | 69.22 | 66.62 | 712,500 |
| VACH | 10.52▲ | +0.0009 (+0.01%) | 10.52 | 10.515 | 28,308 |
| VAL | 53.13▼ | -1.60 (-2.92%) | 54.97 | 53.07 | 763,728 |
| VALE | 12.31▲ | +0.37 (+3.10%) | 12.3854 | 12.09 | 40,536,867 |
| VATE | 5.84▲ | +0.24 (+4.29%) | 5.90 | 5.537 | 5,694 |
| VCEL | 37.20▲ | +0.95 (+2.62%) | 37.26 | 35.44 | 1,304,501 |
| VCLN | 26.752▲ | +0.852 (+3.29%) | 27.56 | 26.09 | 1,500 |
| VCR | 397.42▲ | +4.79 (+1.22%) | 398.18 | 391.31 | 31,412 |
| VCV | 11.26▼ | -0.04 (-0.35%) | 11.31 | 11.21 | 149,376 |
| VCYT | 46.04▲ | +9.92 (+27.46%) | 46.44 | 39.77 | 4,438,960 |
| VEEV | 295.26▲ | +1.77 (+0.60%) | 296.69 | 292.0627 | 842,578 |
| VEGA | 49.1911▲ | +0.0411 (+0.08%) | 49.40 | 49.08 | 7,714 |
| VEL | 18.81▲ | +0.01 (+0.05%) | 18.94 | 18.735 | 35,702 |
| VEMY | 28.0487▼ | -0.0113 (-0.04%) | 28.1099 | 28.0202 | 1,522 |
| VENU | 13.17▲ | +0.59 (+4.69%) | 13.40 | 12.701 | 63,946 |
| VERI | 6.69▲ | +0.52 (+8.43%) | 6.74 | 5.99 | 5,598,502 |
| VEU | 72.43▲ | +0.49 (+0.68%) | 72.57 | 72.01 | 4,282,122 |
| VFC | 14.78▲ | +1.02 (+7.41%) | 15.055 | 13.78 | 8,963,504 |
| VFLO | 37.71▲ | +0.26 (+0.69%) | 37.865 | 37.33 | 1,037,100 |
| VFS | 3.40▲ | +0.26 (+8.28%) | 3.44 | 3.14 | 1,619,963 |
| VGAS | 3.33▲ | +0.15 (+4.72%) | 3.33 | 3.13 | 4,142 |
| VGM | 10.23▲ | +0.05 (+0.49%) | 10.30 | 10.18 | 269,300 |
| VGT | 777.66▲ | +3.21 (+0.41%) | 784.38 | 772.6701 | 571,807 |
| VHC | 23.93▲ | +0.87 (+3.77%) | 25.02 | 22.33 | 18,100 |
| VHT | 272.16▲ | +1.36 (+0.50%) | 273.15 | 269.805 | 248,993 |
| VIA | 52.67▲ | +2.09 (+4.13%) | 53.17 | 50.00 | 62,681 |
| VIAV | 17.44▲ | +0.68 (+4.06%) | 17.64 | 16.8301 | 5,137,684 |
| VICR | 94.88▲ | +6.52 (+7.38%) | 94.90 | 86.40 | 476,887 |
| VIDI | 32.91▲ | +0.26 (+0.80%) | 32.99 | 32.66 | 25,800 |
| VINP | 11.60▲ | +0.02 (+0.17%) | 11.69 | 11.50 | 54,472 |
| VIOT | 3.09▲ | +0.16 (+5.46%) | 3.13 | 2.90 | 178,559 |
| VIOV | 95.60▲ | +1.7138 (+1.83%) | 96.00 | 94.23 | 63,402 |
| VIRT | 34.37▼ | -0.37 (-1.07%) | 34.875 | 34.28 | 944,395 |
| VIST | 48.58 | +0.00 (+0.00%) | 49.82 | 48.475 | 1,039,103 |
| VIV | 12.59▲ | +0.39 (+3.20%) | 12.725 | 12.47 | 596,672 |
| VKI | 8.94▼ | -0.04 (-0.45%) | 9.0435 | 8.91 | 166,087 |
| VKTX | 36.47▲ | +1.84 (+5.31%) | 37.19 | 34.15 | 3,822,532 |
| VLGEA | 33.07▲ | +0.80 (+2.48%) | 33.29 | 31.81 | 42,062 |
| VLLU | 22.929▲ | +0.1708 (+0.75%) | 22.929 | 22.929 | 173 |
| VLO | 170.14▲ | +1.03 (+0.61%) | 172.69 | 168.615 | 1,411,132 |
| VLU | 205.143▲ | +1.4512 (+0.71%) | 205.6565 | 204.14 | 4,296 |
| VLY | 10.93▲ | +0.19 (+1.77%) | 11.08 | 10.74 | 10,327,685 |
| VMEO | 7.81▲ | +0.02 (+0.26%) | 7.81 | 7.79 | 813,153 |
| VMI | 409.12▲ | +3.13 (+0.77%) | 412.895 | 403.09 | 165,200 |
| VNET | 9.83▲ | +0.55 (+5.93%) | 10.00 | 9.23 | 3,925,700 |
| VNME | 10.02 | +0.00 (+0.00%) | 10.02 | 9.997 | 14,875 |
| VNSE | 38.7347▲ | +0.1084 (+0.28%) | 38.7347 | 38.7347 | 7 |
| VOLT | 30.62▲ | +0.53 (+1.76%) | 30.82 | 30.15 | 409,500 |
| VONE | 306.82▲ | +1.08 (+0.35%) | 308.40 | 305.39 | 129,200 |
| VONG | 123.54▲ | +0.19 (+0.15%) | 124.38 | 122.935 | 6,770,477 |
| VOO | 622.86▲ | +1.87 (+0.30%) | 626.00 | 619.83 | 10,277,615 |
| VOOG | 445.59▲ | +1.21 (+0.27%) | 449.07 | 443.00 | 141,047 |
| VOOV | 201.28▲ | +0.78 (+0.39%) | 201.7401 | 200.3637 | 56,816 |
| VOTE | 79.7992▲ | +0.3212 (+0.40%) | 80.165 | 79.43 | 13,986 |
| VPG | 36.09▲ | +0.40 (+1.12%) | 36.335 | 33.99 | 205,910 |
| VPL | 91.21▲ | +0.19 (+0.21%) | 91.35 | 90.48 | 844,700 |
| VPV | 10.68▲ | +0.015 (+0.14%) | 10.72 | 10.62 | 40,700 |