Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCNO | 17.75▲ | +0.60 (+3.50%) | 18.105 | 17.22 | 3,339,152 |
| NCT | 3.25▲ | +0.11 (+3.50%) | 3.3199 | 2.7835 | 54,748 |
| NCTY | 5.08▲ | +0.03 (+0.59%) | 5.1441 | 4.86 | 30,511 |
| NCV | 17.38▼ | -0.17 (-0.97%) | 17.63 | 17.19 | 47,160 |
| NCZ | 15.70▼ | -0.12 (-0.76%) | 15.9284 | 15.4966 | 56,964 |
| NDIA | 27.30▲ | +0.1184 (+0.44%) | 27.30 | 27.30 | 494 |
| NDLS | 14.49▼ | -1.31 (-8.29%) | 16.10 | 14.12 | 33,033 |
| NDMO | 10.44 | +0.00 (+0.00%) | 10.4799 | 10.41 | 91,876 |
| NEA | 11.70 | +0.00 (+0.00%) | 11.72 | 11.68 | 563,308 |
| NECB | 27.61▼ | -0.71 (-2.51%) | 28.54 | 27.53 | 41,087 |
| NEE | 88.34▲ | +1.97 (+2.28%) | 88.37 | 86.35 | 11,423,165 |
| NEMD | 53.1127▲ | +0.0655 (+0.12%) | 53.17 | 53.06 | 53,411 |
| NEO | 15.16▲ | +0.19 (+1.27%) | 15.555 | 15.00 | 2,117,112 |
| NEOG | 9.34▲ | +0.03 (+0.32%) | 9.515 | 9.1781 | 999,158 |
| NEOV | 2.49▼ | -0.29 (-10.43%) | 2.90 | 2.44 | 2,210,597 |
| NERV | 5.10▼ | -0.05 (-0.97%) | 5.36 | 4.73 | 284,733 |
| NESR | 27.90▼ | -0.90 (-3.13%) | 29.29 | 27.11 | 2,033,785 |
| NET | 242.41▼ | -3.90 (-1.58%) | 248.00 | 238.90 | 2,604,136 |
| NETG | 13.0631▼ | -0.458 (-3.39%) | 13.64 | 12.72 | 96,235 |
| NETL | 27.2119▲ | +0.5059 (+1.89%) | 27.2119 | 26.88 | 11,591 |
| NEWT | 14.57▼ | -0.49 (-3.25%) | 15.25 | 14.39 | 227,585 |
| NEWZ | 30.128▲ | +0.0897 (+0.30%) | 30.128 | 30.02 | 621 |
| NEXN | 9.55▲ | +0.01 (+0.10%) | 9.72 | 9.37 | 337,168 |
| NFBK | 14.79▼ | -0.12 (-0.80%) | 14.98 | 14.74 | 236,182 |
| NFG | 79.34▲ | +1.84 (+2.37%) | 79.37 | 77.89 | 512,059 |
| NFJ | 15.26▲ | +0.06 (+0.39%) | 15.42 | 15.12 | 138,385 |
| NFRX | 26.9956▲ | +0.4698 (+1.77%) | 26.9956 | 26.9956 | 77 |
| NFTY | 54.09▲ | +0.385 (+0.72%) | 54.30 | 53.69 | 7,449 |
| NFXS | 19.80▼ | -0.98 (-4.72%) | 20.53 | 19.63 | 28,127 |
| NGEN | 2.12▲ | +0.03 (+1.44%) | 2.22 | 2.09 | 600,353 |
| NGG | 82.85▲ | +2.67 (+3.33%) | 82.96 | 82.21 | 1,031,946 |
| NGNE | 35.34▲ | +1.46 (+4.31%) | 35.71 | 33.42 | 363,217 |
| NGVC | 32.60▲ | +0.73 (+2.29%) | 32.86 | 31.935 | 90,436 |
| NGVT | 72.49▼ | -0.09 (-0.12%) | 73.745 | 71.43 | 172,355 |
| NHC | 218.44▲ | +5.73 (+2.69%) | 219.03 | 213.56 | 93,502 |
| NHI | 77.49▲ | +0.94 (+1.23%) | 77.65 | 76.11 | 441,856 |
| NI | 47.82▲ | +0.95 (+2.03%) | 47.82 | 46.975 | 4,287,238 |
| NIC | 166.72▼ | -2.10 (-1.24%) | 170.77 | 165.21 | 156,096 |
| NICE | 96.74▲ | +1.91 (+2.01%) | 98.40 | 94.96 | 409,159 |
| NICO | 25.93▲ | +0.4951 (+1.95%) | 25.93 | 25.93 | 100 |
| NIM | 9.38▼ | -0.08 (-0.85%) | 9.435 | 9.37 | 6,659 |
| NINE | 11.66▼ | -1.09 (-8.55%) | 12.82 | 11.66 | 50,228 |
| NIQ | 9.88▲ | +0.26 (+2.70%) | 10.02 | 9.75 | 895,817 |
| NISM | 24.58▲ | +0.15 (+0.61%) | 24.58 | 24.58 | 100 |
| NIXT | 32.9809▲ | +0.2389 (+0.73%) | 32.9809 | 32.86 | 638 |
| NIXX | 1.52▼ | -0.16 (-9.52%) | 1.7499 | 1.46 | 2,060,239 |
| NJNK | 20.075▲ | +0.015 (+0.07%) | 20.08 | 20.05 | 3,841 |
| NJR | 57.49▲ | +1.29 (+2.30%) | 57.51 | 56.51 | 675,276 |
| NKE | 44.09▲ | +1.03 (+2.39%) | 45.035 | 43.60 | 28,134,150 |
| NKSH | 36.55▼ | -0.67 (-1.80%) | 37.36 | 36.48 | 20,634 |
| NKTR | 71.04▲ | +6.65 (+10.33%) | 71.20 | 64.97 | 1,094,939 |
| NKTX | 3.22▲ | +0.37 (+12.98%) | 3.275 | 2.82 | 1,495,012 |
| NKX | 12.59▲ | +0.03 (+0.24%) | 12.60 | 12.54 | 111,778 |
| NL | 6.28▲ | +0.34 (+5.72%) | 6.35 | 5.9801 | 53,493 |
| NLY | 22.56▲ | +0.36 (+1.62%) | 22.57 | 22.285 | 8,705,949 |
| NMAI | 13.96▼ | -0.08 (-0.57%) | 14.135 | 13.85 | 103,557 |
| NMAX | 8.99▼ | -0.38 (-4.06%) | 9.525 | 8.89 | 1,530,652 |
| NMB | 25.02▲ | +0.09 (+0.36%) | 25.02 | 24.97 | 9,674 |
| NMCO | 10.87▼ | -0.05 (-0.46%) | 10.93 | 10.85 | 187,477 |
| NMG | 1.61▲ | +0.08 (+5.23%) | 1.63 | 1.535 | 1,141,427 |
| NMI | 10.9386▼ | -0.0474 (-0.43%) | 11.00 | 10.909 | 21,069 |
| NMIH | 41.04▲ | +0.04 (+0.10%) | 41.235 | 40.21 | 436,145 |
| NML | 10.10▼ | -0.01 (-0.10%) | 10.2815 | 10.10 | 64,088 |
| NMP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| NMR | 9.06▲ | +0.08 (+0.89%) | 9.205 | 8.99 | 1,152,542 |
| NMRA | 1.67▲ | +0.05 (+3.09%) | 1.725 | 1.61 | 1,053,635 |
| NMRK | 15.72▲ | +0.25 (+1.62%) | 15.735 | 15.48 | 1,083,663 |
| NMS | 12.24▲ | +0.0001 (+0.00%) | 12.24 | 12.19 | 5,570 |
| NMT | 12.94▲ | +0.12 (+0.94%) | 12.94 | 12.72 | 11,966 |
| NMZ | 10.53▼ | -0.01 (-0.09%) | 10.55 | 10.48 | 472,169 |
| NNBR | 3.49▼ | -0.50 (-12.53%) | 4.42 | 3.382 | 6,225,248 |
| NNI | 135.26▲ | +0.58 (+0.43%) | 135.91 | 133.99 | 93,391 |
| NNN | 47.53▲ | +0.96 (+2.06%) | 47.63 | 46.67 | 1,069,655 |
| NNY | 8.75 | +0.00 (+0.00%) | 8.77 | 8.74 | 10,993 |
| NOC | 549.01▲ | +29.06 (+5.59%) | 549.01 | 527.89 | 1,741,471 |
| NODK | 16.09▲ | +0.05 (+0.31%) | 16.1799 | 15.84 | 24,581 |
| NOEQ | 28.82▲ | +0.0607 (+0.21%) | 28.82 | 28.82 | 100 |
| NOMA | 4.15▼ | -0.09 (-2.12%) | 4.20 | 3.6143 | 26,537 |
| NOMD | 11.42▲ | +0.17 (+1.51%) | 11.505 | 11.25 | 1,020,956 |
| NOVT | 161.72▼ | -1.98 (-1.21%) | 165.55 | 158.415 | 827,651 |
| NOW | 106.32▲ | +0.52 (+0.49%) | 107.6799 | 103.84 | 20,272,407 |
| NP | 33.22▼ | -0.84 (-2.47%) | 34.405 | 32.69 | 704,208 |
| NPB | 18.95▼ | -0.36 (-1.86%) | 19.71 | 18.84 | 242,298 |
| NPCE | 16.14▲ | +0.37 (+2.35%) | 16.33 | 15.685 | 116,588 |
| NPCT | 10.07 | +0.00 (+0.00%) | 10.11 | 10.0045 | 126,607 |
| NPFD | 18.76▼ | -0.05 (-0.27%) | 18.9099 | 18.72 | 55,781 |
| NPT | 2.34▼ | -0.11 (-4.49%) | 2.55 | 2.34 | 46,795 |
| NPV | 11.53▲ | +0.0102 (+0.09%) | 11.5471 | 11.5002 | 38,426 |
| NRC | 22.40▲ | +0.06 (+0.27%) | 22.52 | 22.00 | 67,514 |
| NRDS | 9.47▲ | +0.12 (+1.28%) | 9.54 | 9.30 | 539,563 |
| NRDY | 0.9808▲ | +0.0164 (+1.70%) | 0.99 | 0.9318 | 435,053 |
| NREF | 15.73▲ | +0.17 (+1.09%) | 15.91 | 15.60 | 59,378 |
| NRG | 136.70▼ | -4.10 (-2.91%) | 142.05 | 135.16 | 2,962,864 |
| NRIM | 27.12▼ | -0.60 (-2.16%) | 28.08 | 27.11 | 130,742 |
| NRIX | 23.97▲ | +0.06 (+0.25%) | 24.22 | 23.22 | 1,268,246 |
| NRK | 10.72▼ | -0.03 (-0.28%) | 10.80 | 10.72 | 309,992 |
| NRO | 3.09▲ | +0.04 (+1.31%) | 3.09 | 3.03 | 831,320 |
| NRXS | 7.06▼ | -0.02 (-0.28%) | 7.19 | 6.90 | 40,931 |
| NSA | 46.04▲ | +0.83 (+1.84%) | 46.04 | 45.1012 | 1,028,899 |
| NSC | 322.71▲ | +3.72 (+1.17%) | 323.75 | 319.63 | 618,684 |