Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPP | 24.205▲ | +0.26 (+1.09%) | 24.26 | 24.01 | 13,541 |
| COPX | 48.94▲ | +0.46 (+0.95%) | 49.005 | 48.50 | 654,246 |
| COPY | 12.25▲ | +0.01 (+0.08%) | 12.28 | 12.2101 | 160,671 |
| CORN | 17.26▲ | +0.16 (+0.94%) | 17.267 | 17.02 | 77,684 |
| CORO | 29.29▲ | +0.115 (+0.39%) | 29.29 | 29.29 | 200 |
| CORP | 97.7891▲ | +0.1091 (+0.11%) | 98.0284 | 97.69 | 23,810 |
| CORZ | 14.35▲ | +0.15 (+1.06%) | 14.90 | 14.30 | 10,581,907 |
| COSO | 21.75▲ | +0.01 (+0.05%) | 21.99 | 21.41 | 25,424 |
| COWG | 35.25▲ | +0.13 (+0.37%) | 35.27 | 35.02 | 682,500 |
| COWS | 31.909▼ | -0.131 (-0.41%) | 31.909 | 31.78 | 1,500 |
| COYA | 6.71▲ | +0.15 (+2.29%) | 6.7476 | 6.5164 | 53,161 |
| CP | 76.27▼ | -0.59 (-0.77%) | 77.19 | 75.785 | 2,685,128 |
| CPA | 120.01▲ | +2.79 (+2.38%) | 120.27 | 117.41 | 234,300 |
| CPAC | 6.35▲ | +0.03 (+0.47%) | 6.38 | 6.26 | 5,000 |
| CPAI | 37.1491▼ | -0.0039 (-0.01%) | 37.22 | 37.05 | 36,201 |
| CPAY | 325.17▼ | -0.07 (-0.02%) | 327.19 | 324.21 | 211,342 |
| CPBI | 15.8499▲ | +0.3399 (+2.19%) | 15.8499 | 15.70 | 3,991 |
| CPF | 31.50 | +0.00 (+0.00%) | 31.71 | 31.27 | 145,900 |
| CPII | 19.39▲ | +0.005 (+0.03%) | 19.39 | 19.39 | 100 |
| CPIX | 3.47▲ | +0.07 (+2.06%) | 3.47 | 3.3501 | 12,739 |
| CPK | 123.44▼ | -0.38 (-0.31%) | 124.20 | 122.00 | 88,600 |
| CPLB | 21.305▲ | +0.02 (+0.09%) | 21.31 | 21.275 | 3,800 |
| CPLS | 35.6239▲ | +0.0389 (+0.11%) | 35.655 | 35.57 | 7,753 |
| CPNJ | 26.452▲ | +0.008 (+0.03%) | 26.46 | 26.43 | 13,700 |
| CPNM | 25.424▲ | +0.055 (+0.22%) | 25.424 | 25.424 | 0 |
| CPNQ | 25.885▲ | +0.016 (+0.06%) | 25.885 | 25.885 | 100 |
| CPNS | 26.685▲ | +0.01 (+0.04%) | 26.709 | 26.63 | 1,500 |
| CPOP | 1.25▲ | +0.09 (+7.76%) | 1.2505 | 1.1326 | 526,942 |
| CPRA | 25.945▲ | +0.015 (+0.06%) | 25.945 | 25.88 | 1,600 |
| CPRI | 21.57▲ | +0.02 (+0.09%) | 21.85 | 21.15 | 1,484,361 |
| CPRJ | 26.22▼ | -0.0014 (-0.01%) | 26.235 | 26.21 | 4,200 |
| CPRO | 25.954▲ | +0.029 (+0.11%) | 25.954 | 25.91 | 8,900 |
| CPRT | 48.75▲ | +0.14 (+0.29%) | 48.97 | 48.56 | 4,688,000 |
| CPRY | 25.7834▲ | +0.0493 (+0.19%) | 25.7834 | 25.74 | 439 |
| CPS | 36.13▲ | +0.54 (+1.52%) | 36.50 | 35.37 | 229,339 |
| CPSA | 26.46 | +0.00 (+0.00%) | 26.50 | 26.39 | 19,500 |
| CPSD | 25.30▲ | +0.19 (+0.76%) | 25.30 | 25.25 | 2,700 |
| CPSF | 24.979▲ | +0.049 (+0.20%) | 25.00 | 24.95 | 5,800 |
| CPSH | 3.45▲ | +0.05 (+1.47%) | 3.54 | 3.365 | 67,736 |
| CPSJ | 26.406▲ | +0.0161 (+0.06%) | 26.406 | 26.36 | 3,000 |
| CPSM | 28.14▲ | +0.05 (+0.18%) | 28.14 | 28.083 | 25,300 |
| CPSN | 26.41▲ | +0.005 (+0.02%) | 26.41 | 26.41 | 0 |
| CPSO | 26.645▲ | +0.015 (+0.06%) | 26.645 | 26.62 | 400 |
| CPSP | 25.57▼ | -0.025 (-0.10%) | 25.57 | 25.54 | 2,300 |
| CPSR | 24.64▲ | +0.01 (+0.04%) | 24.64 | 24.64 | 0 |
| CPST | 26.516▲ | +0.006 (+0.02%) | 26.522 | 26.50 | 1,000 |
| CPSU | 26.5744▲ | +0.0144 (+0.05%) | 26.5744 | 26.54 | 15,047 |
| CPSY | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.505 | 0 |
| CPT | 110.74▲ | +0.18 (+0.16%) | 110.84 | 109.645 | 604,185 |
| CPZ | 16.67▲ | +0.12 (+0.73%) | 16.69 | 16.60 | 24,700 |
| CQQQ | 53.64▲ | +1.93 (+3.73%) | 53.80 | 52.80 | 1,418,216 |
| CRAI | 196.00▼ | -4.39 (-2.19%) | 200.61 | 195.67 | 119,007 |
| CRAK | 35.50▲ | +0.1051 (+0.30%) | 35.50 | 35.4478 | 2,010 |
| CRAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 30,570 |
| CRBG | 34.89▼ | -0.08 (-0.23%) | 35.215 | 34.81 | 1,630,186 |
| CRBN | 220.275▲ | +0.7416 (+0.34%) | 220.2751 | 219.2948 | 9,270 |
| CRBP | 9.90▼ | -0.57 (-5.44%) | 10.6325 | 9.89 | 65,566 |
| CRC | 49.68▼ | -0.18 (-0.36%) | 49.86 | 48.86 | 691,804 |
| CRCT | 5.75▼ | -0.04 (-0.69%) | 5.91 | 5.735 | 506,095 |
| CRD.A | 10.85▼ | -0.31 (-2.78%) | 11.28 | 10.85 | 30,700 |
| CRD.B | 10.55▼ | -0.36 (-3.30%) | 11.03 | 10.55 | 5,300 |
| CRDO | 131.82▲ | +9.09 (+7.41%) | 134.35 | 123.69 | 4,880,681 |
| CRED | 21.6339▼ | -0.0928 (-0.43%) | 21.6339 | 21.6339 | 96 |
| CRF | 7.87▲ | +0.02 (+0.25%) | 7.87 | 7.84 | 452,237 |
| CRGO | 3.31▼ | -0.08 (-2.36%) | 3.50 | 3.31 | 83,336 |
| CRGY | 9.61▲ | +0.31 (+3.33%) | 9.62 | 9.14 | 5,830,185 |
| CRH | 113.19▼ | -0.05 (-0.04%) | 113.695 | 112.375 | 5,214,831 |
| CRI | 28.30▲ | +0.07 (+0.25%) | 28.75 | 27.80 | 1,488,400 |
| CRL | 163.22▲ | +0.42 (+0.26%) | 163.69 | 159.62 | 774,400 |
| CRM | 254.53▲ | +4.37 (+1.75%) | 255.65 | 250.29 | 8,447,300 |
| CRMD | 14.35▲ | +0.21 (+1.49%) | 14.48 | 13.84 | 4,157,656 |
| CRMG | 13.637▲ | +0.506 (+3.85%) | 13.73 | 13.162 | 357,800 |
| CRML | 6.46▼ | -0.05 (-0.77%) | 6.79 | 6.35 | 3,483,320 |
| CRMT | 46.48▼ | -0.23 (-0.49%) | 47.01 | 45.83 | 100,375 |
| CRNC | 10.61▲ | +0.13 (+1.24%) | 10.819 | 10.40 | 1,089,300 |
| CRNX | 30.65▲ | +0.25 (+0.82%) | 31.445 | 30.27 | 775,871 |
| CRON | 2.60▲ | +0.04 (+1.56%) | 2.7065 | 2.5521 | 6,266,944 |
| CRTC | 35.385▲ | +0.187 (+0.53%) | 35.40 | 35.177 | 1,100 |
| CRTO | 24.66▼ | -0.11 (-0.44%) | 24.8399 | 24.365 | 253,572 |
| CRUS | 115.36▼ | -1.84 (-1.57%) | 118.00 | 115.25 | 612,962 |
| CRVL | 89.30▼ | -0.91 (-1.01%) | 90.185 | 88.595 | 88,695 |
| CRVO | 9.32▼ | -0.07 (-0.75%) | 9.6489 | 9.32 | 28,676 |
| CRVS | 5.41▼ | -0.09 (-1.64%) | 5.555 | 5.28 | 700,210 |
| CRWD | 442.00▲ | +19.39 (+4.59%) | 442.17 | 409.2501 | 9,981,803 |
| CRWL | 30.45▲ | +2.51 (+8.98%) | 30.53 | 26.19 | 1,101,000 |
| CRWS | 3.00▼ | -0.08 (-2.60%) | 3.082 | 3.00 | 15,898 |
| CSAN | 4.22▲ | +0.12 (+2.93%) | 4.315 | 4.17 | 1,929,438 |
| CSB | 59.6308▼ | -0.2402 (-0.40%) | 60.05 | 59.2701 | 23,460 |
| CSCL | 25.7174▲ | +0.7374 (+2.95%) | 25.81 | 25.17 | 14,928 |
| CSCO | 69.43▲ | +0.99 (+1.45%) | 69.5758 | 68.35 | 15,256,031 |
| CSD | 88.81▼ | -3.24 (-3.52%) | 90.06 | 88.23 | 2,900 |
| CSGS | 63.67▼ | -0.34 (-0.53%) | 64.02 | 63.29 | 151,465 |
| CSHP | 99.835▲ | +0.02 (+0.02%) | 99.835 | 99.835 | 100 |
| CSL | 386.33▼ | -3.99 (-1.02%) | 397.74 | 384.24 | 223,124 |
| CSMD | 32.91▲ | +0.05 (+0.15%) | 32.9899 | 32.76 | 90,890 |
| CSNR | 28.067▲ | +0.017 (+0.06%) | 28.08 | 27.95 | 1,600 |
| CSPI | 12.39▼ | -0.28 (-2.21%) | 12.78 | 12.152 | 11,548 |
| CSQ | 18.66▲ | +0.07 (+0.38%) | 18.67 | 18.58 | 196,600 |
| CSR | 58.72▲ | +0.52 (+0.89%) | 58.75 | 57.69 | 71,176 |
| CSRE | 26.06▼ | -0.07 (-0.27%) | 26.12 | 25.95 | 18,300 |