Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIN | 36.50▲ | +0.56 (+1.56%) | 36.65 | 34.92 | 323,709 |
| DINO | 72.50▼ | -0.06 (-0.08%) | 74.47 | 72.185 | 1,601,415 |
| DIPS | 40.3732▲ | +0.183 (+0.46%) | 40.6236 | 39.51 | 5,354 |
| DIV | 19.35▲ | +0.18 (+0.94%) | 19.43 | 19.25 | 491,210 |
| DIVD | 43.4234▲ | +0.8593 (+2.02%) | 43.4234 | 43.20 | 5,178 |
| DIVE | 26.42▲ | +0.3336 (+1.28%) | 26.42 | 26.20 | 3,809 |
| DIVG | 36.8753▲ | +0.4276 (+1.17%) | 36.8753 | 36.65 | 17,041 |
| DIVL | 24.76▲ | +0.42 (+1.73%) | 24.76 | 24.76 | 100 |
| DIVO | 46.43▲ | +0.64 (+1.40%) | 46.43 | 45.96 | 679,082 |
| DIVP | 27.3498▲ | +0.3898 (+1.45%) | 27.3498 | 27.0701 | 21,858 |
| DIVS | 33.2425▲ | +0.4588 (+1.40%) | 33.2425 | 33.13 | 1,062 |
| DIVY | 29.5916▲ | +0.3916 (+1.34%) | 29.5916 | 29.3401 | 3,346 |
| DIVZ | 38.21▲ | +0.759 (+2.03%) | 38.21 | 37.82 | 38,949 |
| DJCO | 584.83▼ | -20.77 (-3.43%) | 607.99 | 582.30 | 25,347 |
| DJD | 64.67▲ | +0.995 (+1.56%) | 64.67 | 64.02 | 35,196 |
| DJIA | 22.18▲ | +0.10 (+0.45%) | 22.2031 | 22.14 | 48,163 |
| DJT | 8.54▲ | +0.52 (+6.48%) | 8.8499 | 8.04 | 6,188,099 |
| DK | 52.61▼ | -0.53 (-1.00%) | 54.165 | 51.625 | 865,770 |
| DKS | 236.18▲ | +6.42 (+2.79%) | 236.40 | 227.50 | 793,243 |
| DLN | 97.14▲ | +0.73 (+0.76%) | 97.225 | 96.43 | 641,589 |
| DLO | 14.88▲ | +0.21 (+1.43%) | 15.43 | 14.69 | 5,944,236 |
| DLTH | 4.45▼ | -0.09 (-1.98%) | 4.67 | 4.3701 | 84,158 |
| DLTR | 124.05▲ | +2.90 (+2.39%) | 125.49 | 122.50 | 3,155,667 |
| DLX | 24.31▼ | -0.31 (-1.26%) | 24.96 | 24.26 | 302,970 |
| DLY | 14.10▲ | +0.04 (+0.28%) | 14.15 | 14.09 | 131,207 |
| DMA | 7.64▲ | +0.04 (+0.53%) | 7.6438 | 7.57 | 6,557 |
| DMAA | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 108 |
| DMAC | 7.62▲ | +0.18 (+2.42%) | 7.74 | 7.27 | 214,197 |
| DMB | 11.06▼ | -0.04 (-0.36%) | 11.1211 | 11.02 | 92,322 |
| DMII | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.075 | 13,279 |
| DMRA | 29.98▲ | +2.89 (+10.67%) | 30.185 | 26.29 | 760,117 |
| DMXF | 84.1455▲ | +0.4157 (+0.50%) | 84.99 | 83.64 | 17,925 |
| DNA | 10.40▲ | +0.12 (+1.17%) | 11.09 | 10.15 | 775,241 |
| DNL | 45.62▼ | -0.18 (-0.39%) | 46.22 | 45.365 | 19,872 |
| DNLI | 25.83▼ | -0.15 (-0.58%) | 26.80 | 25.43 | 1,541,144 |
| DNP | 10.84▲ | +0.06 (+0.56%) | 10.915 | 10.7801 | 966,339 |
| DNTH | 94.34▲ | +4.13 (+4.58%) | 94.70 | 87.40 | 752,764 |
| DOC | 21.89▲ | +0.25 (+1.16%) | 21.975 | 21.58 | 4,976,186 |
| DOCS | 21.86▲ | +0.27 (+1.25%) | 22.30 | 21.59 | 2,817,700 |
| DOMO | 3.54▲ | +0.12 (+3.51%) | 3.635 | 3.34 | 1,660,825 |
| DON | 56.75▲ | +0.27 (+0.48%) | 57.0949 | 56.3601 | 81,352 |
| DORM | 137.65▲ | +1.90 (+1.40%) | 137.70 | 134.50 | 278,227 |
| DOUG | 1.96▲ | +0.10 (+5.38%) | 2.05 | 1.86 | 984,975 |
| DPG | 14.67▼ | -0.01 (-0.07%) | 14.7533 | 14.60 | 27,918 |
| DPRE | 26.432▲ | +0.3799 (+1.46%) | 26.432 | 26.37 | 1,096 |
| DPST | 142.31▼ | -6.73 (-4.52%) | 152.4999 | 139.2821 | 537,800 |
| DPZ | 311.66▲ | +7.48 (+2.46%) | 312.00 | 305.985 | 765,170 |
| DRDB | 10.55▲ | +0.0125 (+0.12%) | 10.55 | 10.525 | 83,061 |
| DRES | 30.8861▲ | +0.0854 (+0.28%) | 30.8861 | 30.6899 | 531 |
| DRH | 12.08▲ | +0.15 (+1.26%) | 12.155 | 11.85 | 1,979,676 |
| DRIO | 7.28▲ | +0.53 (+7.85%) | 7.98 | 6.895 | 60,946 |
| DRIP | 5.32▼ | -0.07 (-1.30%) | 5.395 | 5.1801 | 32,946,735 |
| DRKY | 20.8051▲ | +0.0953 (+0.46%) | 20.93 | 20.71 | 4,066 |
| DRMA | 1.34▼ | -0.04 (-2.90%) | 1.48 | 1.26 | 181,802 |
| DRN | 11.01▲ | +0.35 (+3.28%) | 11.01 | 10.69 | 992,145 |
| DRTS | 13.23▲ | +0.59 (+4.67%) | 13.23 | 12.39 | 1,149,408 |
| DRUP | 63.7511▲ | +0.4092 (+0.65%) | 63.81 | 63.51 | 1,620 |
| DRVN | 14.47▲ | +0.36 (+2.55%) | 14.71 | 14.14 | 2,131,253 |
| DSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.10 | 73,793 |
| DSGN | 15.64▲ | +0.98 (+6.68%) | 15.67 | 14.22 | 1,578,324 |
| DSGX | 72.795▲ | +1.855 (+2.61%) | 73.73 | 70.84 | 607,936 |
| DSI | 141.41▼ | -0.69 (-0.49%) | 142.80 | 140.2842 | 72,957 |
| DSL | 11.01 | +0.00 (+0.00%) | 11.04 | 10.9632 | 445,210 |
| DSM | 6.17▼ | -0.01 (-0.16%) | 6.17 | 6.12 | 172,040 |
| DSMC | 40.9941▲ | +0.3641 (+0.90%) | 40.9941 | 40.84 | 4,508 |
| DSP | 12.96▼ | -0.39 (-2.92%) | 13.37 | 12.95 | 162,743 |
| DSPY | 65.452▼ | -0.085 (-0.13%) | 65.452 | 65.452 | 300 |
| DSS | 0.6092▲ | +0.0092 (+1.53%) | 0.6366 | 0.575 | 57,430 |
| DSTL | 62.06▲ | +1.30 (+2.14%) | 62.07 | 61.10 | 67,168 |
| DSY | 4.47▲ | +1.59 (+55.21%) | 4.89 | 3.92 | 22,465,410 |
| DT | 44.77▼ | -0.61 (-1.34%) | 45.99 | 44.68 | 4,003,257 |
| DTD | 93.90▲ | +0.6204 (+0.67%) | 94.035 | 93.305 | 9,840 |
| DTE | 154.06▲ | +3.49 (+2.32%) | 154.29 | 151.385 | 1,026,120 |
| DTEC | 49.0921▲ | +0.221 (+0.45%) | 49.37 | 48.905 | 4,045 |
| DTF | 11.54▲ | +0.0899 (+0.79%) | 11.54 | 11.47 | 2,377 |
| DTIL | 8.18▲ | +0.30 (+3.81%) | 8.24 | 7.845 | 599,567 |
| DTM | 144.59▲ | +0.81 (+0.56%) | 145.7175 | 142.77 | 348,229 |
| DTSQ | 11.35▲ | +0.03 (+0.27%) | 11.35 | 11.30 | 2,606 |
| DUG | 21.31▼ | -0.327 (-1.51%) | 21.535 | 20.9973 | 32,865 |
| DUHP | 41.59▲ | +0.05 (+0.12%) | 41.84 | 41.28 | 980,087 |
| DUK | 129.60▲ | +3.83 (+3.05%) | 129.66 | 126.30 | 4,378,449 |
| DUKH | 23.995▼ | -0.005 (-0.02%) | 23.995 | 23.98 | 589 |
| DUKQ | 31.3925▼ | -0.1844 (-0.58%) | 31.79 | 31.32 | 11,990 |
| DUNK | 25.61▼ | -0.08 (-0.31%) | 25.72 | 25.58 | 2,279 |
| DUOG | 46.2277▲ | +3.1235 (+7.25%) | 46.5706 | 39.57 | 16,277 |
| DUOL | 125.76▲ | +4.545 (+3.75%) | 126.88 | 115.51 | 996,812 |
| DUSG | 52.0973▼ | -0.4877 (-0.93%) | 52.635 | 52.0973 | 466 |
| DUSL | 102.39▲ | +0.76 (+0.75%) | 103.97 | 100.0033 | 17,768 |
| DUST | 58.25▼ | -5.89 (-9.18%) | 61.3597 | 57.27 | 964,903 |
| DUTY | 26.7664▲ | +0.4774 (+1.82%) | 27.00 | 26.598 | 4,805 |
| DV | 11.44▲ | +0.22 (+1.96%) | 11.515 | 11.15 | 1,766,544 |
| DVA | 234.91▲ | +6.88 (+3.02%) | 236.51 | 230.5775 | 696,229 |
| DVAL | 15.8443▲ | +0.0847 (+0.54%) | 15.87 | 15.83 | 764 |
| DVIN | 31.0784▲ | +0.0779 (+0.25%) | 31.0784 | 31.0784 | 6 |
| DVLU | 39.4058▼ | -0.1013 (-0.26%) | 39.55 | 39.18 | 2,480 |
| DVND | 38.5335▲ | +0.1585 (+0.41%) | 38.5335 | 38.3599 | 898 |
| DVOL | 36.8959▲ | +0.4005 (+1.10%) | 36.92 | 36.64 | 5,584 |
| DVRE | 24.8125▲ | +0.3178 (+1.30%) | 24.8125 | 24.8125 | 7 |
| DVUT | 27.6807▲ | +0.8858 (+3.31%) | 27.6807 | 27.6807 | 22 |
| DVXB | 28.3388▲ | +0.6944 (+2.51%) | 28.3388 | 28.3388 | 10 |