Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRT | 56.4045▲ | +8.5018 (+17.75%) | 58.7781 | 47.7975 | 121,053 |
| CVSA | 132.35▲ | +4.31 (+3.37%) | 132.78 | 126.42 | 343,021 |
| CVSB | 50.76▲ | +0.015 (+0.03%) | 50.7899 | 50.74 | 27,467 |
| CVU | 5.39▼ | -0.05 (-0.92%) | 5.4819 | 5.30 | 52,038 |
| CVV | 7.61▲ | +0.46 (+6.43%) | 7.6565 | 7.29 | 80,492 |
| CVX | 205.27▼ | -0.50 (-0.24%) | 207.824 | 205.0051 | 5,523,717 |
| CVY | 30.4827▲ | +0.2323 (+0.77%) | 30.4827 | 30.38 | 1,253 |
| CWB | 103.69▲ | +0.12 (+0.12%) | 104.7811 | 103.40 | 506,882 |
| CWBC | 25.92▼ | -0.10 (-0.38%) | 26.5099 | 25.55 | 351,498 |
| CWH | 6.54▲ | +0.05 (+0.77%) | 6.77 | 6.525 | 1,436,154 |
| CWI | 41.52▲ | +0.27 (+0.65%) | 41.60 | 41.4457 | 176,883 |
| CWK | 14.82▲ | +0.12 (+0.82%) | 14.875 | 14.565 | 1,026,664 |
| CWS | 73.2761▲ | +0.8024 (+1.11%) | 73.2761 | 72.45 | 2,556 |
| CWST | 92.01▼ | -1.04 (-1.12%) | 93.96 | 91.92 | 279,825 |
| CXM | 7.40▲ | +0.20 (+2.78%) | 7.40 | 7.12 | 2,783,087 |
| CXRN | 19.825▲ | +0.45 (+2.32%) | 19.89 | 19.32 | 8,592 |
| CXSE | 38.6037▲ | +0.218 (+0.57%) | 38.80 | 38.57 | 6,480 |
| CXW | 34.01▲ | +0.50 (+1.49%) | 34.05 | 33.05 | 1,918,415 |
| CYCN | 3.89▼ | -0.18 (-4.42%) | 4.2883 | 3.78 | 64,518 |
| CYCU | 0.6539▼ | -0.0329 (-4.79%) | 0.7088 | 0.6265 | 2,554,518 |
| CYH | 3.01▲ | +0.03 (+1.01%) | 3.0451 | 2.96 | 463,766 |
| CYPH | 1.42▲ | +0.23 (+19.33%) | 1.45 | 1.185 | 12,887,353 |
| CYRX | 17.13▲ | +0.42 (+2.51%) | 17.20 | 16.33 | 1,019,432 |
| CZA | 126.94▲ | +0.6546 (+0.52%) | 126.94 | 126.94 | 400 |
| CZFS | 81.70▲ | +1.27 (+1.58%) | 83.63 | 79.28 | 82,344 |
| CZNC | 25.80▲ | +0.10 (+0.39%) | 25.9999 | 25.51 | 70,435 |
| DAAQ | 10.411▲ | +0.011 (+0.11%) | 10.44 | 10.411 | 18,342 |
| DAC | 149.75▲ | +1.05 (+0.71%) | 152.52 | 149.02 | 99,791 |
| DADS | 20.015▲ | +0.0576 (+0.29%) | 20.015 | 19.97 | 4,622 |
| DAK | 29.8886▲ | +0.1592 (+0.54%) | 29.8886 | 29.8886 | 34 |
| DALI | 29.43▲ | +0.2473 (+0.85%) | 29.61 | 29.405 | 860 |
| DAN | 31.72▲ | +0.97 (+3.15%) | 31.93 | 30.40 | 1,069,309 |
| DAO | 18.34▲ | +1.48 (+8.78%) | 18.63 | 16.64 | 111,382 |
| DAPP | 19.48▲ | +0.45 (+2.36%) | 20.27 | 19.25 | 591,135 |
| DAR | 65.74▼ | -2.10 (-3.10%) | 68.44 | 60.8475 | 7,350,222 |
| DARP | 57.69▲ | +0.0527 (+0.09%) | 57.895 | 57.595 | 4,382 |
| DASH | 223.49▲ | +1.13 (+0.51%) | 225.948 | 219.26 | 3,715,944 |
| DAT | 50.0563▲ | +0.8285 (+1.68%) | 50.0563 | 48.995 | 858 |
| DAVA | 3.19▲ | +0.12 (+3.91%) | 3.245 | 3.06 | 219,971 |
| DAX | 47.24▲ | +0.28 (+0.60%) | 47.38 | 47.0473 | 16,661 |
| DB | 37.82▲ | +0.26 (+0.69%) | 37.84 | 37.545 | 1,140,121 |
| DBA | 28.32▼ | -0.06 (-0.21%) | 28.36 | 28.14 | 1,065,645 |
| DBAW | 48.4449▲ | +0.2249 (+0.47%) | 48.54 | 48.41 | 17,377 |
| DBB | 25.55▲ | +0.39 (+1.55%) | 25.55 | 25.41 | 117,110 |
| DBC | 31.26▲ | +0.15 (+0.48%) | 31.3696 | 31.185 | 461,337 |
| DBE | 33.3052▲ | +0.0364 (+0.11%) | 33.52 | 33.29 | 13,780 |
| DBEF | 55.82▲ | +0.36 (+0.65%) | 55.95 | 55.59 | 345,172 |
| DBEM | 39.0942▲ | +0.2038 (+0.52%) | 39.20 | 39.065 | 2,873 |
| DBEU | 54.967▲ | +0.3662 (+0.67%) | 55.071 | 54.8792 | 22,233 |
| DBEZ | 63.497▲ | +0.3541 (+0.56%) | 63.497 | 63.497 | 100 |
| DBJP | 114.723▲ | +0.783 (+0.69%) | 115.00 | 114.45 | 7,087 |
| DBMF | 31.37▲ | +0.21 (+0.67%) | 31.42 | 31.255 | 990,805 |
| DBO | 22.17▲ | +0.07 (+0.32%) | 22.32 | 22.09 | 324,321 |
| DBP | 106.898▲ | +2.1102 (+2.01%) | 106.9365 | 106.5044 | 4,887 |
| DBRG | 15.93▲ | +0.02 (+0.13%) | 15.94 | 15.92 | 3,207,716 |
| DBVT | 14.55▲ | +0.31 (+2.18%) | 14.74 | 14.33 | 123,516 |
| DBX | 34.47▲ | +0.47 (+1.38%) | 34.555 | 33.57 | 1,962,947 |
| DC | 6.15▼ | -0.02 (-0.32%) | 6.34 | 6.10 | 1,377,291 |
| DCBO | 24.69▲ | +1.20 (+5.11%) | 25.20 | 24.37 | 111,430 |
| DCH | 6.88▲ | +0.52 (+8.18%) | 6.985 | 6.45 | 2,765,358 |
| DCMT | 35.7968▲ | +0.1252 (+0.35%) | 35.9299 | 35.79 | 3,079 |
| DCO | 191.65▲ | +2.57 (+1.36%) | 193.00 | 187.51 | 120,721 |
| DCOR | 84.54▲ | +0.35 (+0.42%) | 84.71 | 84.395 | 111,042 |
| DCRE | 51.62▲ | +0.01 (+0.02%) | 51.6999 | 51.5801 | 29,531 |
| DCTH | 17.14▲ | +0.39 (+2.33%) | 17.15 | 16.60 | 509,057 |
| DCX | 1.03▲ | +0.0576 (+5.92%) | 1.035 | 0.9334 | 349,733 |
| DDC | 0.6024▲ | +0.0097 (+1.64%) | 0.6386 | 0.55 | 564,978 |
| DDD | 3.19▲ | +0.03 (+0.95%) | 3.2298 | 3.11 | 1,717,625 |
| DDDD | 34.2467▲ | +0.2078 (+0.61%) | 34.3199 | 34.225 | 1,629 |
| DDI | 12.89▲ | +0.13 (+1.02%) | 13.1999 | 12.81 | 182,976 |
| DDL | 2.47▲ | +0.11 (+4.66%) | 2.495 | 2.35 | 355,672 |
| DDM | 67.47▲ | +1.28 (+1.93%) | 67.64 | 66.76 | 88,964 |
| DDS | 621.63▲ | +23.69 (+3.96%) | 622.97 | 603.27 | 97,566 |
| DE | 647.47▲ | +26.53 (+4.27%) | 654.28 | 607.895 | 2,392,598 |
| DEC | 14.66▼ | -0.05 (-0.34%) | 14.78 | 14.545 | 545,538 |
| DEEF | 40.471▲ | +0.367 (+0.92%) | 40.471 | 40.471 | 100 |
| DEEP | 44.1776▲ | +0.6416 (+1.47%) | 44.1776 | 43.84 | 746 |
| DEFI | 107.00 | +0.00 (+0.00%) | 111.00 | 106.00 | 19,181,700 |
| DEFT | 0.5749▲ | +0.06 (+11.65%) | 0.62 | 0.55 | 5,882,477 |
| DEHP | 41.2193▲ | +0.2747 (+0.67%) | 41.35 | 41.18 | 27,592 |
| DELL | 442.08▲ | +7.30 (+1.68%) | 444.43 | 429.45 | 3,658,188 |
| DEM | 55.08▲ | +0.52 (+0.95%) | 55.205 | 54.9803 | 173,280 |
| DEMZ | 47.7645▲ | +0.2724 (+0.57%) | 47.7645 | 47.74 | 1,446 |
| DEO | 94.62▲ | +0.77 (+0.82%) | 94.63 | 93.02 | 968,251 |
| DERM | 7.75▲ | +0.26 (+3.47%) | 8.095 | 7.56 | 263,479 |
| DETX | 3.6736▲ | +0.2836 (+8.37%) | 3.795 | 3.40 | 8,868 |
| DEUS | 67.9228▲ | +0.2793 (+0.41%) | 68.0299 | 67.87 | 4,884 |
| DEW | 73.1031▲ | +0.1638 (+0.22%) | 73.45 | 73.095 | 14,323 |
| DEXC | 78.40▲ | +0.3075 (+0.39%) | 78.88 | 78.40 | 46,844 |
| DFAC | 45.61▲ | +0.21 (+0.46%) | 45.695 | 45.51 | 1,611,379 |
| DFAE | 39.49▲ | +0.20 (+0.51%) | 39.67 | 39.44 | 827,311 |
| DFAI | 43.35▲ | +0.35 (+0.81%) | 43.395 | 43.27 | 2,124,488 |
| DFAS | 83.02▲ | +0.60 (+0.73%) | 83.10 | 82.58 | 432,046 |
| DFAT | 71.67▲ | +0.48 (+0.67%) | 71.76 | 71.35 | 282,824 |
| DFAU | 53.06▲ | +0.23 (+0.44%) | 53.165 | 52.935 | 609,877 |
| DFAW | 85.33▲ | +0.45 (+0.53%) | 85.50 | 85.1201 | 101,274 |
| DFAX | 38.16▲ | +0.31 (+0.82%) | 38.27 | 38.075 | 476,871 |
| DFDV | 3.94▲ | +0.17 (+4.51%) | 4.0787 | 3.85 | 2,015,189 |
| DFE | 77.6066▲ | +0.6838 (+0.89%) | 77.6066 | 77.49 | 4,365 |
| DFEM | 39.93▲ | +0.20 (+0.50%) | 40.10 | 39.867 | 672,531 |