Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOM | 31.21 | +0.00 (+0.00%) | 31.30 | 30.96 | 95,006 |
| DCOR | 74.60▼ | -0.03 (-0.04%) | 74.66 | 74.48 | 62,200 |
| DCTH | 10.30▼ | -0.02 (-0.19%) | 10.30 | 9.98 | 441,636 |
| DD | 41.26▲ | +0.19 (+0.46%) | 41.31 | 40.91 | 2,614,600 |
| DDIV | 42.3131▼ | -0.0191 (-0.05%) | 42.32 | 42.1601 | 3,393 |
| DDL | 2.88▲ | +0.16 (+5.88%) | 3.41 | 2.851 | 6,353,600 |
| DDM | 58.43▼ | -0.01 (-0.02%) | 58.55 | 58.13 | 130,303 |
| DECK | 103.09▲ | +2.14 (+2.12%) | 103.09 | 100.53 | 1,769,400 |
| DECT | 36.88▼ | -0.016 (-0.04%) | 36.93 | 36.82 | 8,798 |
| DECW | 34.0802▲ | +0.005 (+0.01%) | 34.14 | 34.03 | 6,564 |
| DEED | 21.61▲ | +0.014 (+0.06%) | 21.62 | 21.595 | 4,000 |
| DEEF | 35.99▼ | -0.065 (-0.18%) | 35.99 | 35.99 | 523 |
| DEEP | 36.494▼ | -0.001 (+0.00%) | 36.494 | 36.37 | 300 |
| DEHP | 32.285▲ | +0.205 (+0.64%) | 32.285 | 32.16 | 10,300 |
| DEM | 46.84▼ | -0.31 (-0.66%) | 46.91 | 46.75 | 216,043 |
| DEMZ | 43.604▲ | +0.0145 (+0.03%) | 43.63 | 43.54 | 19,140 |
| DENN | 6.21▲ | +0.01 (+0.16%) | 6.22 | 6.195 | 2,649,334 |
| DERM | 7.92▼ | -0.21 (-2.58%) | 8.17 | 7.85 | 214,371 |
| DES | 33.93▼ | -0.20 (-0.59%) | 33.9399 | 33.74 | 84,647 |
| DEUS | 58.9786▼ | -0.0359 (-0.06%) | 59.1199 | 58.79 | 3,490 |
| DEW | 61.875▼ | -0.6006 (-0.96%) | 62.20 | 61.79 | 11,157 |
| DEXC | 60.32▲ | +0.35 (+0.58%) | 60.35 | 60.04 | 6,700 |
| DFAC | 40.13 | +0.00 (+0.00%) | 40.1582 | 40.04 | 1,522,491 |
| DFAE | 32.66▲ | +0.20 (+0.62%) | 32.665 | 32.39 | 492,945 |
| DFAI | 38.38▲ | +0.06 (+0.16%) | 38.414 | 38.28 | 669,053 |
| DFAS | 71.18▼ | -0.06 (-0.08%) | 71.23 | 70.90 | 361,613 |
| DFAT | 60.48▼ | -0.07 (-0.12%) | 60.505 | 60.23 | 252,566 |
| DFAU | 47.43▼ | -0.01 (-0.02%) | 47.505 | 47.365 | 723,703 |
| DFAW | 74.78▲ | +0.04 (+0.05%) | 74.805 | 74.46 | 87,600 |
| DFAX | 32.89▲ | +0.08 (+0.24%) | 32.89 | 32.795 | 343,213 |
| DFE | 71.5248▼ | -0.7353 (-1.02%) | 71.5999 | 71.36 | 54,951 |
| DFEM | 33.20▲ | +0.21 (+0.64%) | 33.20 | 33.06 | 415,800 |
| DFEN | 67.12▼ | -2.31 (-3.33%) | 69.10 | 66.88 | 135,638 |
| DFEV | 33.75▲ | +0.19 (+0.57%) | 33.75 | 33.56 | 153,100 |
| DFIV | 50.06 | +0.00 (+0.00%) | 50.23 | 49.94 | 750,200 |
| DFJ | 96.12▼ | -1.43 (-1.47%) | 96.215 | 95.88 | 34,988 |
| DFLI | 4.20▲ | +0.11 (+2.69%) | 4.23 | 3.90 | 522,084 |
| DFLV | 34.58▼ | -0.02 (-0.06%) | 34.61 | 34.4714 | 460,786 |
| DFSE | 41.6306▲ | +0.2186 (+0.53%) | 41.825 | 41.46 | 41,897 |
| DFSI | 43.1038▼ | -0.0062 (-0.01%) | 43.22 | 43.02 | 20,854 |
| DFSU | 44.045▼ | -0.0049 (-0.01%) | 44.1199 | 43.981 | 38,294 |
| DFSV | 33.39▼ | -0.02 (-0.06%) | 33.415 | 33.2494 | 616,241 |
| DFTT | 25.5343▼ | -0.0348 (-0.14%) | 25.56 | 25.5343 | 146 |
| DFUS | 75.13▼ | -0.03 (-0.04%) | 75.2634 | 75.0341 | 325,009 |
| DFUV | 47.11▲ | +0.02 (+0.04%) | 47.13 | 46.95 | 272,400 |
| DFVE | 32.3081▲ | +0.0036 (+0.01%) | 32.3081 | 32.22 | 1,933 |
| DFVX | 75.16▼ | -0.06 (-0.08%) | 75.2299 | 74.962 | 3,768 |
| DG | 137.84▲ | +2.39 (+1.76%) | 137.90 | 135.54 | 1,722,544 |
| DGICA | 20.12▼ | -0.12 (-0.59%) | 20.42 | 20.03 | 73,093 |
| DGII | 44.49▲ | +0.34 (+0.77%) | 44.56 | 43.60 | 239,111 |
| DGLO | 20.6788▼ | -0.0332 (-0.16%) | 20.6788 | 20.66 | 501 |
| DGRE | 31.22▲ | +0.0814 (+0.26%) | 31.34 | 31.10 | 2,000 |
| DGRO | 70.18 | +0.00 (+0.00%) | 70.23 | 69.95 | 1,087,822 |
| DGRS | 50.4831▼ | -0.2636 (-0.52%) | 50.4831 | 50.22 | 7,647 |
| DGRW | 90.41▼ | -0.18 (-0.20%) | 90.53 | 90.24 | 309,827 |
| DGS | 57.21▼ | -0.47 (-0.81%) | 57.21 | 57.005 | 46,177 |
| DGT | 167.79▲ | +0.53 (+0.32%) | 168.15 | 167.415 | 9,105 |
| DH | 2.63▲ | +0.01 (+0.38%) | 2.66 | 2.54 | 542,322 |
| DHIL | 169.22▼ | -0.48 (-0.28%) | 170.00 | 169.22 | 30,820 |
| DHLX | 13.38▼ | -0.015 (-0.11%) | 13.40 | 13.34 | 21,572 |
| DHR | 230.32▼ | -1.15 (-0.50%) | 231.43 | 229.23 | 1,140,671 |
| DHS | 102.42▼ | -0.6239 (-0.61%) | 102.55 | 102.05 | 14,506 |
| DHSB | 26.297▲ | +0.0558 (+0.21%) | 26.49 | 25.98 | 23,000 |
| DIA | 487.03▲ | +0.02 (+0.00%) | 487.608 | 485.78 | 2,374,714 |
| DIAL | 18.48▼ | -0.03 (-0.16%) | 18.49 | 18.46 | 18,038 |
| DIAX | 15.23▲ | +0.03 (+0.20%) | 15.25 | 15.10 | 32,000 |
| DIBS | 5.91▼ | -0.02 (-0.34%) | 5.97 | 5.88 | 118,745 |
| DIEM | 33.666▲ | +0.165 (+0.49%) | 33.666 | 33.63 | 900 |
| DIM | 81.0926▼ | -0.4944 (-0.61%) | 81.11 | 80.88 | 927 |
| DIN | 34.10▲ | +1.47 (+4.51%) | 34.22 | 32.88 | 327,200 |
| DIOD | 50.39▲ | +0.15 (+0.30%) | 50.67 | 50.04 | 133,681 |
| DIPS | 50.3001▼ | -0.9326 (-1.82%) | 50.67 | 49.7901 | 6,058 |
| DIS | 113.56▼ | -0.92 (-0.80%) | 114.74 | 113.27 | 5,428,886 |
| DISO | 12.125▼ | -0.125 (-1.02%) | 12.16 | 12.10 | 4,500 |
| DIVD | 38.935 | +0.00 (+0.00%) | 38.935 | 38.935 | 11 |
| DIVE | 25.97▲ | +0.0614 (+0.24%) | 25.97 | 25.81 | 2,180 |
| DIVG | 32.846▼ | -0.008 (-0.02%) | 32.846 | 32.775 | 500 |
| DIVI | 39.14▲ | +0.06 (+0.15%) | 39.14 | 39.00 | 136,561 |
| DIVL | 23.165▼ | -0.064 (-0.28%) | 23.165 | 23.165 | 200 |
| DIVO | 46.11▼ | -0.03 (-0.07%) | 46.21 | 46.02 | 625,584 |
| DIVP | 25.694▲ | +0.0032 (+0.01%) | 25.694 | 25.64 | 799 |
| DIVS | 31.22▲ | +0.07 (+0.22%) | 31.22 | 31.15 | 6,300 |
| DIVY | 26.5573▲ | +0.0094 (+0.04%) | 26.5573 | 26.455 | 4,072 |
| DIVZ | 36.671▼ | -0.009 (-0.02%) | 36.73 | 36.58 | 17,300 |
| DJCO | 517.01▼ | -12.94 (-2.44%) | 535.48 | 510.735 | 22,457 |
| DJD | 57.5323▲ | +0.0165 (+0.03%) | 57.55 | 57.35 | 23,150 |
| DJIA | 22.57▼ | -0.02 (-0.09%) | 22.62 | 22.55 | 49,900 |
| DJT | 13.77▼ | -0.54 (-3.77%) | 14.73 | 13.67 | 9,176,454 |
| DKNG | 34.88▲ | +0.42 (+1.22%) | 35.06 | 34.31 | 5,474,100 |
| DKNX | 9.81▲ | +0.213 (+2.22%) | 9.875 | 9.6107 | 19,143 |
| DLN | 88.88▼ | -0.28 (-0.31%) | 89.0365 | 88.6919 | 243,763 |
| DLO | 14.11▼ | -0.04 (-0.28%) | 14.24 | 14.02 | 1,091,634 |
| DLS | 80.85▼ | -0.8199 (-1.00%) | 80.94 | 80.42 | 19,307 |
| DLTR | 123.95▲ | +1.94 (+1.59%) | 124.46 | 121.01 | 1,894,192 |
| DLX | 22.69▲ | +0.37 (+1.66%) | 22.70 | 22.29 | 184,985 |
| DLY | 14.54▲ | +0.05 (+0.35%) | 14.59 | 14.4862 | 447,433 |
| DMA | 9.02▼ | -0.03 (-0.33%) | 9.135 | 8.979 | 28,402 |
| DMAA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| DMAT | 28.745▲ | +0.5864 (+2.08%) | 28.82 | 28.3735 | 27,032 |
| DMB | 10.80▲ | +0.04 (+0.37%) | 10.81 | 10.76 | 41,200 |