Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEIM | 57.18▼ | -3.20 (-5.30%) | 59.1899 | 56.425 | 123,912 |
| FELC | 41.39▼ | -0.48 (-1.15%) | 41.62 | 41.29 | 652,211 |
| FELG | 44.11▼ | -0.52 (-1.17%) | 44.46 | 43.87 | 368,036 |
| FELV | 38.26▼ | -0.45 (-1.16%) | 38.48 | 38.22 | 55,887 |
| FEMR | 40.03▼ | -1.375 (-3.32%) | 40.1983 | 39.8461 | 24,556 |
| FENC | 9.75▲ | +0.51 (+5.52%) | 10.1699 | 9.17 | 602,572 |
| FENY | 33.13▲ | +0.71 (+2.19%) | 33.13 | 32.62 | 1,247,212 |
| FEOE | 53.38▼ | -0.90 (-1.66%) | 53.5338 | 53.205 | 229,344 |
| FEPI | 44.66▼ | -0.46 (-1.02%) | 44.999 | 44.40 | 207,354 |
| FERA | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 179,693 |
| FESM | 43.45▼ | -0.94 (-2.12%) | 43.81 | 43.40 | 403,841 |
| FEUS | 80.099▼ | -0.9706 (-1.20%) | 80.32 | 80.099 | 4,401 |
| FEUZ | 67.19▼ | -1.40 (-2.04%) | 67.235 | 67.00 | 1,435 |
| FEX | 129.9634▼ | -2.2089 (-1.67%) | 130.58 | 129.9634 | 9,219 |
| FFA | 22.50▼ | -0.21 (-0.92%) | 22.61 | 22.46 | 27,344 |
| FFIV | 362.58▼ | -2.01 (-0.55%) | 365.8175 | 358.85 | 536,830 |
| FFND | 31.3273▼ | -0.5827 (-1.83%) | 31.45 | 31.3273 | 9,431 |
| FFTY | 40.63▼ | -1.53 (-3.63%) | 41.025 | 40.32 | 40,078 |
| FFUT | 59.975▲ | +0.27 (+0.45%) | 61.71 | 59.78 | 5,692 |
| FG | 28.04▼ | -0.55 (-1.92%) | 29.16 | 28.01 | 1,285,894 |
| FGD | 33.40▼ | -0.24 (-0.71%) | 33.42 | 33.28 | 168,667 |
| FGII | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 44 |
| FGMC | 10.33▲ | +0.005 (+0.05%) | 10.34 | 10.32 | 59,504 |
| FICO | 1,098.59▲ | +21.6599 (+2.01%) | 1,112.835 | 1,078.16 | 288,864 |
| FID | 21.945▼ | -0.20 (-0.90%) | 22.00 | 21.87 | 12,627 |
| FIG | 22.92▲ | +2.68 (+13.24%) | 23.93 | 21.31 | 77,115,947 |
| FIGG | 25.16▲ | +5.15 (+25.74%) | 27.27 | 22.08 | 1,213,252 |
| FIGR | 43.28▲ | +0.06 (+0.14%) | 44.673 | 41.50 | 5,202,928 |
| FIGX | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 5,714 |
| FIHL | 23.16▼ | -0.30 (-1.28%) | 23.61 | 22.72 | 867,614 |
| FINT | 35.2559▼ | -0.7035 (-1.96%) | 35.34 | 35.215 | 1,786 |
| FITE | 100.671▼ | -2.0816 (-2.03%) | 101.43 | 100.475 | 5,423 |
| FIVA | 37.11▼ | -0.55 (-1.46%) | 37.33 | 36.96 | 73,518 |
| FIVN | 21.64▲ | +0.89 (+4.29%) | 22.5599 | 20.255 | 3,436,067 |
| FIVY | 26.2655▼ | -0.8129 (-3.00%) | 26.52 | 26.14 | 4,235 |
| FIX | 1,992.74▼ | -49.62 (-2.43%) | 1,998.98 | 1,925.00 | 554,833 |
| FIZZ | 34.40▼ | -0.62 (-1.77%) | 35.883 | 34.29 | 354,161 |
| FJP | 77.79▼ | -2.035 (-2.55%) | 77.98 | 77.40 | 8,416 |
| FLAG | 27.3937▼ | -0.0446 (-0.16%) | 27.3937 | 27.3937 | 151 |
| FLAX | 35.503▼ | -1.30 (-3.53%) | 35.70 | 35.503 | 10,513 |
| FLCC | 34.6922▼ | -0.3724 (-1.06%) | 34.91 | 34.6922 | 9,986 |
| FLCE | 30.41▼ | -0.315 (-1.03%) | 30.50 | 30.41 | 2,524 |
| FLCG | 34.37▼ | -0.32 (-0.92%) | 34.668 | 34.22 | 18,439 |
| FLCV | 33.9495▼ | -0.3508 (-1.02%) | 34.06 | 33.9495 | 21,036 |
| FLD | 1.42▼ | -0.11 (-7.19%) | 1.50 | 1.38 | 81,170 |
| FLEX | 137.86▼ | -5.74 (-4.00%) | 141.44 | 137.2092 | 6,480,071 |
| FLGT | 15.70▼ | -0.49 (-3.03%) | 16.10 | 15.665 | 471,565 |
| FLJH | 43.76▼ | -0.38 (-0.86%) | 43.84 | 43.63 | 20,486 |
| FLJP | 39.05▼ | -0.45 (-1.14%) | 39.185 | 38.96 | 696,844 |
| FLKR | 58.06▼ | -3.53 (-5.73%) | 58.79 | 57.29 | 407,180 |
| FLL | 2.67▼ | -0.33 (-11.00%) | 2.93 | 2.66 | 238,472 |
| FLNC | 20.77▼ | -0.17 (-0.81%) | 21.14 | 19.04 | 14,960,161 |
| FLNG | 32.13▲ | +0.28 (+0.88%) | 32.19 | 31.77 | 346,374 |
| FLOC | 27.31▲ | +0.42 (+1.56%) | 27.50 | 26.14 | 838,178 |
| FLRG | 40.5688▼ | -0.3583 (-0.88%) | 40.7799 | 40.53 | 24,106 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.805 | 30.7719 | 1,697,988 |
| FLRT | 46.92▲ | +0.01 (+0.02%) | 46.92 | 46.8526 | 114,555 |
| FLSP | 27.23▲ | +0.15 (+0.55%) | 27.50 | 27.0546 | 38,815 |
| FLTR | 25.54▲ | +0.03 (+0.12%) | 25.54 | 25.52 | 632,989 |
| FLTW | 88.55▼ | -4.63 (-4.97%) | 89.169 | 88.16 | 12,282,692 |
| FLUD | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.96 | 305,730 |
| FLV | 79.52▼ | -0.4872 (-0.61%) | 79.90 | 79.50 | 13,107 |
| FLWS | 4.33▼ | -0.24 (-5.25%) | 4.53 | 4.305 | 451,440 |
| FLXS | 53.50▼ | -2.49 (-4.45%) | 56.00 | 53.50 | 54,402 |
| FLY | 40.43▼ | -1.95 (-4.60%) | 42.1499 | 37.652 | 8,207,347 |
| FLYW | 16.06▼ | -0.29 (-1.77%) | 16.88 | 16.00 | 1,557,505 |
| FMCE | 27.564▼ | -0.2989 (-1.07%) | 27.564 | 27.564 | 2 |
| FMCX | 36.0342▼ | -0.4253 (-1.17%) | 36.0342 | 35.40 | 113 |
| FMDE | 38.37▼ | -0.56 (-1.44%) | 38.63 | 38.35 | 897,030 |
| FMET | 37.4239▼ | -0.6135 (-1.61%) | 37.67 | 37.4239 | 935 |
| FMF | 51.76▼ | -0.0746 (-0.14%) | 52.10 | 51.72 | 28,323 |
| FMFC | 0.4085▼ | -0.0103 (-2.46%) | 0.4144 | 0.4037 | 47,626 |
| FMKT | 22.4408▼ | -0.4057 (-1.78%) | 22.51 | 22.43 | 1,392 |
| FMST | 1.76▼ | -0.04 (-2.22%) | 1.8199 | 1.6705 | 54,798 |
| FMTM | 40.96▼ | -0.94 (-2.24%) | 41.40 | 40.84 | 308,631 |
| FMX | 121.38▼ | -0.86 (-0.70%) | 123.11 | 120.80 | 587,173 |
| FN | 722.04▼ | -24.43 (-3.27%) | 739.25 | 692.18 | 916,782 |
| FNDB | 29.54▼ | -0.30 (-1.01%) | 29.7199 | 29.515 | 104,449 |
| FNDF | 52.57▼ | -1.06 (-1.98%) | 52.71 | 52.39 | 1,016,650 |
| FNDX | 30.30▼ | -0.28 (-0.92%) | 30.44 | 30.2635 | 3,634,771 |
| FNGG | 234.578▼ | -8.8987 (-3.65%) | 239.8099 | 233.15 | 5,473 |
| FNKO | 5.06▼ | -0.05 (-0.98%) | 5.09 | 4.97 | 491,874 |
| FNY | 100.8453▼ | -2.7147 (-2.62%) | 102.25 | 100.8453 | 23,431 |
| FONR | 18.86 | +0.00 (+0.00%) | 18.87 | 18.855 | 32,055 |
| FORA | 2.17 | +0.00 (+0.00%) | 2.17 | 2.17 | 0 |
| FORR | 6.60▲ | +0.16 (+2.48%) | 6.63 | 6.36 | 66,517 |
| FORTY | 141.44 | +0.00 (+0.00%) | 141.44 | 140.8799 | 404 |
| FOX | 57.87▼ | -0.73 (-1.25%) | 58.99 | 57.27 | 836,535 |
| FOXA | 64.85▼ | -0.47 (-0.72%) | 65.56 | 64.095 | 3,042,090 |
| FPA | 52.49▼ | -1.99 (-3.65%) | 52.74 | 51.82 | 9,803 |
| FPS | 45.02▼ | -5.17 (-10.30%) | 49.57 | 44.735 | 6,967,323 |
| FPX | 185.126▼ | -2.894 (-1.54%) | 185.8955 | 184.18 | 23,869 |
| FPXI | 71.2913▼ | -1.9637 (-2.68%) | 71.92 | 71.0301 | 84,337 |
| FQAL | 79.56▼ | -0.71 (-0.88%) | 79.90 | 79.545 | 15,600 |
| FRD | 20.60▼ | -0.30 (-1.44%) | 20.7605 | 20.17 | 29,963 |
| FRGN | 30.6449▼ | -0.9488 (-3.00%) | 30.68 | 30.6401 | 4,173 |
| FRIZ | 25.9408▼ | -0.1514 (-0.58%) | 25.9408 | 25.9408 | 5 |
| FRMI | 6.51▼ | -0.86 (-11.67%) | 7.21 | 6.4301 | 17,361,562 |
| FRO | 36.66▼ | -0.41 (-1.11%) | 37.035 | 36.11 | 1,792,607 |
| FROG | 66.16▲ | +1.08 (+1.66%) | 67.47 | 63.9104 | 1,728,905 |