Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRO | 74.01▲ | +0.19 (+0.26%) | 74.21 | 73.84 | 2,284,900 |
| DGRS | 56.2344▼ | -0.1229 (-0.22%) | 57.055 | 56.12 | 17,937 |
| DGRW | 93.64▲ | +0.42 (+0.45%) | 93.82 | 93.28 | 516,153 |
| DGS | 63.69▲ | +0.82 (+1.30%) | 63.78 | 63.19 | 67,700 |
| DGT | 179.94▲ | +1.08 (+0.60%) | 180.07 | 178.76 | 16,600 |
| DGX | 209.32▲ | +3.97 (+1.93%) | 210.38 | 201.99 | 1,431,227 |
| DHC | 6.29▼ | -0.13 (-2.02%) | 6.54 | 6.28 | 979,694 |
| DHF | 2.56▼ | -0.01 (-0.39%) | 2.56 | 2.53 | 419,700 |
| DHI | 163.85▲ | +1.57 (+0.97%) | 163.98 | 160.17 | 4,177,507 |
| DHIL | 171.08▲ | +0.08 (+0.05%) | 171.40 | 171.05 | 13,345 |
| DHLX | 13.62▲ | +0.04 (+0.29%) | 13.65 | 13.60 | 20,800 |
| DHS | 113.27▲ | +0.83 (+0.74%) | 113.57 | 112.70 | 166,967 |
| DHSB | 26.12▼ | -0.0019 (-0.01%) | 26.15 | 26.12 | 4,400 |
| DHT | 15.48▲ | +0.42 (+2.79%) | 15.68 | 15.20 | 4,313,861 |
| DHX | 2.40▼ | -0.40 (-14.29%) | 2.83 | 2.33 | 610,200 |
| DIA | 501.33▼ | -0.57 (-0.11%) | 505.12 | 499.13 | 5,646,528 |
| DIAL | 18.48▼ | -0.04 (-0.22%) | 18.51 | 18.47 | 62,500 |
| DIAX | 15.78▲ | +0.02 (+0.13%) | 15.80 | 15.70 | 79,136 |
| DIEM | 38.5284▲ | +0.8584 (+2.28%) | 38.5387 | 37.91 | 29,211 |
| DIG | 53.77▲ | +2.60 (+5.08%) | 54.02 | 52.46 | 72,300 |
| DIM | 88.69▲ | +0.1943 (+0.22%) | 88.99 | 88.28 | 2,700 |
| DINO | 58.76▲ | +1.10 (+1.91%) | 59.07 | 57.91 | 1,373,018 |
| DIOD | 78.00▲ | +16.30 (+26.42%) | 81.7099 | 71.83 | 1,865,084 |
| DIT | 113.00▲ | +0.62 (+0.55%) | 113.85 | 111.51 | 1,900 |
| DIV | 19.45▲ | +0.25 (+1.30%) | 19.45 | 19.24 | 221,300 |
| DIVD | 42.75▲ | +0.18 (+0.42%) | 42.75 | 42.645 | 1,366 |
| DIVG | 35.624▲ | +0.182 (+0.51%) | 35.665 | 35.60 | 2,500 |
| DIVI | 42.85▲ | +0.30 (+0.71%) | 42.933 | 42.52 | 255,300 |
| DIVL | 25.4829▲ | +0.1849 (+0.73%) | 25.4829 | 25.4829 | 36 |
| DIVO | 46.99▼ | -0.09 (-0.19%) | 47.30 | 46.94 | 838,900 |
| DIVP | 27.463▲ | +0.1475 (+0.54%) | 27.62 | 27.41 | 7,700 |
| DIVS | 33.3952▲ | +0.1005 (+0.30%) | 33.4328 | 33.38 | 3,705 |
| DIVY | 29.1601▲ | +0.0448 (+0.15%) | 29.1601 | 29.09 | 1,398 |
| DIVZ | 39.14▲ | +0.22 (+0.57%) | 39.19 | 38.93 | 15,400 |
| DJD | 62.79▲ | +0.31 (+0.50%) | 62.81 | 62.405 | 161,075 |
| DJIA | 22.49▲ | +0.06 (+0.27%) | 22.57 | 22.43 | 86,800 |
| DK | 34.52▲ | +0.95 (+2.83%) | 34.905 | 33.33 | 1,069,655 |
| DLB | 69.09▲ | +0.90 (+1.32%) | 69.38 | 67.64 | 1,255,400 |
| DLLL | 21.908▼ | -0.452 (-2.02%) | 23.00 | 21.28 | 45,400 |
| DLN | 93.64▲ | +0.33 (+0.35%) | 93.91 | 93.43 | 133,200 |
| DLR | 174.57▲ | +2.04 (+1.18%) | 174.65 | 171.5001 | 1,534,563 |
| DLS | 88.69▲ | +0.22 (+0.25%) | 88.8301 | 88.32 | 25,926 |
| DLTH | 2.36▼ | -0.05 (-2.07%) | 2.504 | 2.30 | 31,619 |
| DLX | 26.27▼ | -0.96 (-3.53%) | 27.64 | 26.16 | 398,962 |
| DLY | 14.97▲ | +0.02 (+0.13%) | 15.022 | 14.93 | 139,700 |
| DMAA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 250,000 |
| DMAC | 8.30▼ | -0.06 (-0.72%) | 8.38 | 8.00 | 80,650 |
| DMAT | 33.80▲ | +1.06 (+3.24%) | 33.88 | 32.62 | 18,200 |
| DMB | 11.16▼ | -0.02 (-0.18%) | 11.18 | 11.14 | 47,200 |
| DMBS | 49.915▼ | -0.0268 (-0.05%) | 49.98 | 49.85 | 462,632 |
| DMCY | 33.00 | +0.00 (+0.00%) | 33.03 | 32.87 | 1,100 |
| DMII | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 201,000 |
| DMO | 11.26▲ | +0.05 (+0.45%) | 11.29 | 11.19 | 64,100 |
| DMXF | 81.9899▲ | +0.3699 (+0.45%) | 82.15 | 81.40 | 22,676 |
| DNL | 43.97▲ | +0.35 (+0.80%) | 44.08 | 43.5244 | 26,140 |
| DNLI | 19.69▼ | -0.13 (-0.66%) | 20.00 | 18.66 | 1,463,370 |
| DNMX | 9.949▼ | -0.011 (-0.11%) | 9.96 | 9.945 | 37,900 |
| DNN | 3.96▲ | +0.08 (+2.06%) | 4.027 | 3.795 | 37,257,037 |
| DNOW | 16.57▲ | +0.21 (+1.28%) | 17.26 | 16.53 | 2,484,100 |
| DNP | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.17 | 500,900 |
| DNTH | 49.92▼ | -0.90 (-1.77%) | 51.10 | 48.83 | 308,719 |
| DOCN | 62.40▼ | -1.68 (-2.62%) | 66.75 | 60.57 | 2,972,578 |
| DOL | 72.97▲ | +0.73 (+1.01%) | 73.0589 | 72.38 | 18,078 |
| DOLE | 15.82▲ | +0.09 (+0.57%) | 15.865 | 15.595 | 331,461 |
| DON | 56.39▲ | +0.09 (+0.16%) | 56.76 | 56.21 | 118,400 |
| DOO | 79.13▲ | +0.26 (+0.33%) | 79.62 | 78.41 | 82,200 |
| DORM | 133.27▲ | +1.96 (+1.49%) | 133.77 | 131.31 | 122,496 |
| DOV | 233.07▲ | +3.59 (+1.56%) | 233.88 | 230.15 | 1,301,476 |
| DOW | 34.00▲ | +0.40 (+1.19%) | 34.77 | 33.51 | 12,743,688 |
| DPG | 14.24▲ | +0.20 (+1.42%) | 14.25 | 14.09 | 98,300 |
| DPST | 133.16▼ | -4.89 (-3.54%) | 145.00 | 130.72 | 455,269 |
| DQ | 25.83▲ | +0.60 (+2.38%) | 26.16 | 24.65 | 470,000 |
| DRD | 36.30▲ | +1.40 (+4.01%) | 36.74 | 35.00 | 276,700 |
| DRES | 29.78▲ | +0.0776 (+0.26%) | 29.93 | 29.77 | 2,600 |
| DRH | 10.02▲ | +0.01 (+0.10%) | 10.15 | 9.94 | 2,550,200 |
| DRI | 212.79▲ | +2.55 (+1.21%) | 213.17 | 208.20 | 901,224 |
| DRIV | 33.18▲ | +0.31 (+0.94%) | 33.245 | 32.75 | 40,300 |
| DRLL | 34.59▲ | +0.88 (+2.61%) | 34.59 | 34.195 | 31,235 |
| DRN | 9.99▼ | -0.01 (-0.10%) | 10.145 | 9.915 | 675,661 |
| DRTS | 7.45▲ | +0.09 (+1.22%) | 7.50 | 7.06 | 220,678 |
| DRVN | 16.91▼ | -0.17 (-1.00%) | 17.16 | 16.44 | 1,238,158 |
| DSGN | 10.36▲ | +0.13 (+1.27%) | 10.445 | 9.925 | 226,874 |
| DSGR | 31.12▲ | +0.31 (+1.01%) | 31.68 | 31.00 | 187,674 |
| DSL | 11.57▲ | +0.06 (+0.52%) | 11.57 | 11.54 | 537,700 |
| DSM | 6.28▲ | +0.01 (+0.16%) | 6.28 | 6.26 | 28,700 |
| DSMC | 38.80▼ | -0.10 (-0.26%) | 39.2089 | 38.7036 | 11,543 |
| DSPY | 60.2347▲ | +0.2081 (+0.35%) | 60.44 | 60.04 | 10,390 |
| DSTL | 61.65▲ | +0.07 (+0.11%) | 61.66 | 61.455 | 105,792 |
| DSTX | 34.505▲ | +0.412 (+1.21%) | 34.52 | 34.31 | 11,000 |
| DSWL | 3.60▼ | -0.10 (-2.70%) | 3.72 | 3.60 | 6,726 |
| DSX | 2.44▲ | +0.10 (+4.27%) | 2.44 | 2.36 | 1,029,600 |
| DTAN | 33.602▲ | +0.1809 (+0.54%) | 33.62 | 33.3292 | 11,877 |
| DTCR | 25.57▲ | +0.44 (+1.75%) | 25.575 | 25.032 | 876,900 |
| DTD | 90.64▲ | +0.29 (+0.32%) | 90.88 | 90.43 | 24,200 |
| DTE | 139.71▲ | +1.87 (+1.36%) | 139.91 | 137.085 | 2,332,415 |
| DTF | 11.50 | +0.00 (+0.00%) | 11.58 | 11.48 | 1,000 |
| DTH | 56.76▲ | +0.52 (+0.92%) | 56.86 | 56.39 | 154,300 |
| DTI | 3.70▲ | +0.21 (+6.02%) | 3.72 | 3.51 | 207,343 |
| DTIL | 4.07▲ | +0.31 (+8.24%) | 4.11 | 3.615 | 1,103,116 |
| DTM | 131.64▲ | +0.97 (+0.74%) | 133.1617 | 130.00 | 808,275 |