Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYM | 18.99▲ | +1.57 (+9.01%) | 18.99 | 17.2401 | 2,107 |
| SABA | 8.12 | +0.00 (+0.00%) | 8.17 | 8.10 | 72,953 |
| SABR | 1.52▼ | -0.01 (-0.65%) | 1.59 | 1.50 | 4,931,130 |
| SAFX | 0.3905▼ | -0.0613 (-13.57%) | 0.453 | 0.39 | 4,060,439 |
| SAGT | 2.35▲ | +0.10 (+4.44%) | 2.48 | 2.16 | 132,147 |
| SAH | 65.93▼ | -0.87 (-1.30%) | 67.22 | 65.66 | 374,857 |
| SAIC | 97.26▼ | -2.14 (-2.15%) | 99.545 | 96.8501 | 482,511 |
| SAM | 229.76▼ | -4.00 (-1.71%) | 232.00 | 227.15 | 140,474 |
| SARK | 34.78▲ | +1.37 (+4.10%) | 34.93 | 33.81 | 1,461,277 |
| SATG | 16.2436▲ | +1.0239 (+6.73%) | 16.60 | 15.24 | 98,546 |
| SATL | 5.93▼ | -0.49 (-7.63%) | 6.25 | 5.56 | 14,593,089 |
| SATS | 115.21▲ | +3.81 (+3.42%) | 116.60 | 111.01 | 5,539,894 |
| SBB | 13.4744▲ | +0.1644 (+1.24%) | 13.5024 | 13.36 | 11,330 |
| SBC | 3.96▲ | +0.16 (+4.21%) | 3.96 | 3.66 | 48,015 |
| SBFG | 20.58▼ | -0.02 (-0.10%) | 20.74 | 20.275 | 7,713 |
| SBIT | 60.21▲ | +4.15 (+7.40%) | 60.99 | 59.04 | 1,584,002 |
| SBXD | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| SCC | 18.13▲ | +0.95 (+5.53%) | 18.2396 | 17.45 | 45,377 |
| SCHL | 38.74▼ | -0.28 (-0.72%) | 39.285 | 38.59 | 427,294 |
| SCI | 81.57▼ | -0.27 (-0.33%) | 82.17 | 80.96 | 1,701,142 |
| SCII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SCL | 49.49▼ | -0.55 (-1.10%) | 50.095 | 49.03 | 84,435 |
| SCLS | 24.2027▲ | +0.3437 (+1.44%) | 24.2027 | 24.2027 | 90 |
| SCOR | 7.20▼ | -0.01 (-0.14%) | 7.2888 | 6.9334 | 6,358 |
| SCWO | 2.955▼ | -0.045 (-1.50%) | 3.16 | 2.8506 | 60,128 |
| SD | 17.14▲ | +0.26 (+1.54%) | 17.26 | 16.95 | 389,024 |
| SDCI | 27.31▲ | +0.53 (+1.98%) | 27.44 | 27.08 | 402,116 |
| SDD | 12.0785▲ | +0.3835 (+3.28%) | 12.10 | 11.8801 | 60,601 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SDOW | 38.11▲ | +1.93 (+5.33%) | 38.3271 | 36.68 | 8,817,675 |
| SDP | 10.77▼ | -0.135 (-1.24%) | 10.835 | 10.64 | 15,611 |
| SDRL | 45.41▼ | -0.05 (-0.11%) | 46.26 | 44.982 | 496,181 |
| SDS | 79.27▲ | +2.68 (+3.50%) | 79.50 | 77.25 | 5,182,221 |
| SEB | 5,554.43▲ | +118.4598 (+2.18%) | 5,579.025 | 5,400.00 | 16,954 |
| SEDG | 51.76▲ | +1.49 (+2.96%) | 52.22 | 49.25 | 3,034,818 |
| SEE | 42.00 | +0.00 (+0.00%) | 42.005 | 41.98 | 1,908,086 |
| SEED | 1.45▲ | +0.21 (+16.94%) | 1.55 | 1.28 | 347,669 |
| SEF | 35.165▲ | +0.88 (+2.57%) | 35.26 | 34.56 | 42,833 |
| SEI | 57.83▼ | -2.62 (-4.33%) | 60.185 | 56.70 | 1,825,568 |
| SEM | 16.29 | +0.00 (+0.00%) | 16.30 | 16.28 | 798,399 |
| SEMR | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 534,714 |
| SENEA | 151.78▲ | +4.43 (+3.01%) | 151.98 | 146.50 | 79,175 |
| SENEB | 148.03 | +0.00 (+0.00%) | 148.03 | 148.03 | 0 |
| SER | 2.27▼ | -0.34 (-13.03%) | 2.6499 | 2.235 | 720,426 |
| SETH | 51.83▲ | +1.41 (+2.80%) | 52.30 | 51.6101 | 42,236 |
| SFBC | 43.32▼ | -0.565 (-1.29%) | 44.29 | 42.855 | 4,062 |
| SFD | 26.69▲ | +0.86 (+3.33%) | 26.735 | 25.82 | 1,916,495 |
| SFHG | 2.53▲ | +0.05 (+2.02%) | 2.67 | 2.33 | 23,704 |
| SFIX | 3.33▼ | -0.10 (-2.92%) | 3.455 | 3.315 | 3,250,926 |
| SFM | 77.40▲ | +0.13 (+0.17%) | 78.47 | 76.62 | 1,755,997 |
| SGA | 11.9685▼ | -0.0315 (-0.26%) | 12.00 | 11.88 | 6,062 |
| SGOV | 100.65▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 18,913,777 |
| SGVT | 100.70▲ | +0.02 (+0.02%) | 100.70 | 100.69 | 429,779 |
| SH | 38.89▲ | +0.67 (+1.75%) | 38.9599 | 38.395 | 12,628,832 |
| SHEH | 67.4475▲ | +0.1594 (+0.24%) | 67.4475 | 67.00 | 669 |
| SHEL | 92.17▲ | +0.01 (+0.01%) | 92.7425 | 91.46 | 6,843,853 |
| SHEN | 14.69▼ | -0.19 (-1.28%) | 14.92 | 14.63 | 145,687 |
| SHLS | 6.62▲ | +0.15 (+2.32%) | 6.77 | 6.36 | 3,549,248 |
| SHPD | 23.5594▲ | +0.7254 (+3.18%) | 23.5594 | 23.405 | 3,642 |
| SHRT | 7.3808▼ | -0.0392 (-0.53%) | 7.3808 | 7.36 | 2,354 |
| SHV | 110.36▲ | +0.04 (+0.04%) | 110.36 | 110.35 | 2,681,224 |
| SIDU | 2.27▼ | -0.43 (-15.93%) | 2.65 | 2.249 | 9,312,581 |
| SIJ | 10.68▲ | +0.2379 (+2.28%) | 10.74 | 10.45 | 63,172 |
| SILC | 20.79▼ | -0.50 (-2.35%) | 22.00 | 20.29 | 51,072 |
| SIRI | 22.84▼ | -0.11 (-0.48%) | 23.10 | 22.7601 | 2,571,616 |
| SJ | 1.34▼ | -0.13 (-8.84%) | 1.47 | 1.18 | 6,899 |
| SJB | 15.68▲ | +0.05 (+0.32%) | 15.71 | 15.645 | 1,009,011 |
| SKF | 32.92▲ | +1.58 (+5.04%) | 33.065 | 31.59 | 67,769 |
| SKM | 29.92▲ | +0.72 (+2.47%) | 30.32 | 29.51 | 1,425,544 |
| SKRE | 9.0984▲ | +0.3039 (+3.46%) | 9.135 | 8.88 | 173,125 |
| SKYH | 9.30▼ | -0.29 (-3.02%) | 9.49 | 9.185 | 153,458 |
| SKYQ | 2.42▲ | +0.40 (+19.80%) | 2.53 | 1.9001 | 215,175 |
| SLAB | 205.93▼ | -0.86 (-0.42%) | 206.75 | 205.52 | 261,791 |
| SLB | 53.50▲ | +1.19 (+2.27%) | 53.70 | 51.9028 | 17,116,385 |
| SLDB | 7.11▼ | -0.62 (-8.02%) | 7.92 | 7.05 | 826,580 |
| SLM | 20.36▼ | -0.28 (-1.36%) | 20.60 | 20.07 | 2,513,610 |
| SLND | 1.22▼ | -0.39 (-24.22%) | 1.29 | 0.9501 | 2,193,185 |
| SLNG | 4.79▲ | +0.22 (+4.81%) | 4.93 | 4.52 | 56,606 |
| SLTY | 29.779▲ | +0.329 (+1.12%) | 29.81 | 29.46 | 28,788 |
| SM | 32.72▲ | +0.04 (+0.12%) | 33.17 | 32.45 | 5,254,970 |
| SMC | 31.13▼ | -1.50 (-4.60%) | 32.7203 | 30.37 | 133,603 |
| SMCF | 34.5931▼ | -0.0978 (-0.28%) | 34.77 | 34.50 | 1,160 |
| SMCZ | 50.30▲ | +1.03 (+2.09%) | 52.845 | 48.93 | 326,775 |
| SMDD | 12.12▲ | +0.5593 (+4.84%) | 12.18 | 11.73 | 8,023 |
| SMHI | 7.53▼ | -0.07 (-0.92%) | 7.76 | 7.485 | 77,714 |
| SMJF | 3.10▼ | -0.08 (-2.52%) | 3.255 | 3.09 | 86,065 |
| SMMT | 16.58▼ | -0.68 (-3.94%) | 17.51 | 16.38 | 2,032,874 |
| SMN | 11.09▲ | +0.0426 (+0.39%) | 11.18 | 10.98 | 10,883 |
| SMSI | 0.7334▼ | -0.0563 (-7.13%) | 0.774 | 0.727 | 103,844 |
| SMST | 64.8545▲ | +5.9345 (+10.07%) | 66.675 | 60.99 | 258,534 |
| SND | 5.47▲ | +0.27 (+5.19%) | 5.50 | 5.17 | 503,616 |
| SNDX | 23.49▼ | -1.21 (-4.90%) | 24.71 | 23.445 | 1,193,930 |
| SNFCA | 9.24▲ | +0.03 (+0.33%) | 9.28 | 9.02 | 15,249 |
| SNX | 157.12▼ | -2.52 (-1.58%) | 159.04 | 156.975 | 658,352 |
| SNY | 46.78▲ | +0.16 (+0.34%) | 47.83 | 46.76 | 3,681,435 |
| SOBO | 34.21▲ | +0.21 (+0.62%) | 34.465 | 33.78 | 545,746 |
| SOC | 18.45▲ | +0.53 (+2.96%) | 18.49 | 17.405 | 3,096,831 |
| SOCA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SOFR | 100.402▼ | -0.008 (-0.01%) | 100.44 | 100.40 | 1,747 |
| SOGP | 16.69▲ | +0.69 (+4.31%) | 17.28 | 15.00 | 33,109 |