Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMED | 76.24▲ | +1.59 (+2.13%) | 76.39 | 74.61 | 1,095,690 |
| GMEY | 26.098▲ | +0.259 (+1.00%) | 26.10 | 25.14 | 10,800 |
| GMMA | 22.15▼ | -0.0091 (-0.04%) | 22.15 | 22.15 | 6 |
| GMMF | 100.294▼ | -0.005 (+0.00%) | 100.305 | 100.29 | 2,400 |
| GNE | 16.87▲ | +0.24 (+1.44%) | 16.955 | 16.53 | 82,499 |
| GNLX | 2.545▼ | -0.015 (-0.59%) | 2.59 | 2.51 | 72,617 |
| GNRC | 218.37▼ | -6.57 (-2.92%) | 224.2212 | 215.1905 | 990,906 |
| GO | 11.92▼ | -0.04 (-0.33%) | 11.985 | 11.73 | 1,389,711 |
| GOF | 8.93▲ | +0.10 (+1.13%) | 8.955 | 8.8186 | 2,022,709 |
| GOGO | 2.44▲ | +0.12 (+5.17%) | 2.62 | 2.25 | 2,857,996 |
| GOOD | 12.82▲ | +0.14 (+1.10%) | 12.86 | 12.61 | 271,100 |
| GOOG | 348.97▲ | +1.11 (+0.32%) | 352.66 | 347.1601 | 11,442,298 |
| GOOGL | 352.72▲ | +1.06 (+0.30%) | 356.50 | 350.50 | 19,038,700 |
| GOOS | 7.90▼ | -0.02 (-0.25%) | 7.99 | 7.735 | 512,990 |
| GOOY | 12.20▲ | +0.01 (+0.08%) | 12.31 | 12.15 | 223,074 |
| GOTU | 2.84▲ | +0.09 (+3.27%) | 2.87 | 2.725 | 588,515 |
| GOU | 26.283▲ | +0.119 (+0.45%) | 26.82 | 26.035 | 102,200 |
| GPC | 129.62▲ | +2.60 (+2.05%) | 129.69 | 126.01 | 624,800 |
| GPGI | 12.68▲ | +0.08 (+0.63%) | 12.88 | 12.38 | 994,956 |
| GPIQ | 57.91▼ | -0.28 (-0.48%) | 58.25 | 57.825 | 1,274,783 |
| GPIX | 56.43▼ | -0.01 (-0.02%) | 56.5576 | 56.3732 | 1,039,272 |
| GPOR | 164.96▲ | +2.30 (+1.41%) | 165.57 | 162.09 | 195,387 |
| GPRK | 11.88▲ | +0.34 (+2.95%) | 11.98 | 11.55 | 467,800 |
| GPT | 34.755▼ | -0.3436 (-0.98%) | 34.755 | 34.755 | 181 |
| GQGU | 26.66▼ | -0.19 (-0.71%) | 26.84 | 26.61 | 603,522 |
| GQI | 61.57▲ | +0.23 (+0.37%) | 61.57 | 61.29 | 28,800 |
| GQQQ | 36.518▼ | -0.165 (-0.45%) | 36.62 | 36.485 | 26,700 |
| GRAB | 3.15▼ | -0.04 (-1.25%) | 3.20 | 3.09 | 52,446,071 |
| GRAG | 4.405▼ | -0.156 (-3.42%) | 4.50 | 4.27 | 14,100 |
| GRAL | 137.37▼ | -3.21 (-2.28%) | 140.49 | 133.86 | 650,833 |
| GRAN | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.2451 | 34,761 |
| GRDX | 4.66▼ | -0.31 (-6.24%) | 4.9999 | 4.60 | 31,317 |
| GRNI | 21.2697▼ | -0.0203 (-0.10%) | 21.37 | 21.2291 | 11,492 |
| GRNT | 4.81▲ | +0.04 (+0.84%) | 4.87 | 4.7949 | 599,281 |
| GRNY | 28.32▼ | -0.13 (-0.46%) | 28.48 | 28.265 | 1,057,360 |
| GRPM | 139.19▲ | +0.3313 (+0.24%) | 139.73 | 139.145 | 13,795 |
| GRW | 31.6991▼ | -0.0409 (-0.13%) | 31.82 | 31.69 | 1,093 |
| GSAT | 83.04▼ | -0.78 (-0.93%) | 83.93 | 82.92 | 829,900 |
| GSG | 36.42▲ | +0.34 (+0.94%) | 36.62 | 36.39 | 1,672,400 |
| GSGO | 45.779▼ | -0.353 (-0.77%) | 45.95 | 45.73 | 4,200 |
| GSHR | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.58 | 4 |
| GSL | 45.22▲ | +0.64 (+1.44%) | 46.20 | 44.88 | 339,400 |
| GSLC | 148.25▲ | +0.01 (+0.01%) | 148.46 | 148.07 | 130,700 |
| GSPY | 43.09 | +0.00 (+0.00%) | 43.09 | 43.07 | 6,164 |
| GSRF | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 250,183 |
| GSRV | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 2 |
| GSUI | 15.50▲ | +0.17 (+1.11%) | 16.05 | 15.43 | 66,300 |
| GSY | 50.05▲ | +0.01 (+0.02%) | 50.07 | 50.04 | 2,194,800 |
| GTE | 10.52▼ | -0.06 (-0.57%) | 10.71 | 10.47 | 291,100 |
| GTEK | 59.54▼ | -1.082 (-1.78%) | 60.72 | 59.33 | 19,700 |
| GTERA | 10.47▼ | -0.03 (-0.29%) | 10.50 | 10.47 | 38,277 |
| GTLB | 56.01▲ | +0.92 (+1.67%) | 56.64 | 55.31 | 4,095,936 |
| GTM | 3.88 | +0.00 (+0.00%) | 3.98 | 3.86 | 3,330,950 |
| GTND | 26.1388▼ | -0.093 (-0.35%) | 26.1388 | 26.09 | 8,986 |
| GTOP | 51.956▼ | -0.57 (-1.09%) | 52.19 | 51.91 | 4,400 |
| GURE | 3.32▲ | +0.59 (+21.61%) | 3.32 | 2.65 | 274,369 |
| GUSA | 67.1005▼ | -0.0765 (-0.11%) | 67.1005 | 67.06 | 606 |
| GUSE | 46.687▼ | -0.0144 (-0.03%) | 46.69 | 46.64 | 3,732 |
| GUSH | 47.26▲ | +1.31 (+2.85%) | 47.89 | 46.7308 | 230,696 |
| GUTS | 4.41▼ | -0.01 (-0.23%) | 4.5799 | 4.3463 | 133,559 |
| GVLE | 48.4668▲ | +0.1532 (+0.32%) | 48.47 | 48.39 | 1,383 |
| GVUS | 65.34▲ | +0.2715 (+0.42%) | 65.39 | 65.34 | 691 |
| GWRE | 164.74▼ | -2.58 (-1.54%) | 171.42 | 164.315 | 887,510 |
| GWW | 1,306.73▲ | +16.94 (+1.31%) | 1,307.88 | 1,287.95 | 274,600 |
| GXDW | 24.939▼ | -0.4788 (-1.88%) | 25.47 | 24.92 | 5,300 |
| GXLC | 93.9306▼ | -0.0885 (-0.09%) | 93.94 | 93.9306 | 340 |
| GXO | 46.60▲ | +0.04 (+0.09%) | 47.27 | 46.41 | 1,209,004 |
| GXPC | 31.30▲ | +0.40 (+1.29%) | 31.408 | 30.98 | 28,700 |
| GXPD | 25.665▼ | -0.203 (-0.78%) | 25.81 | 25.665 | 4,300 |
| GXPE | 38.7419▲ | +0.568 (+1.49%) | 38.7419 | 38.635 | 629 |
| GXPS | 27.07▲ | +0.29 (+1.08%) | 27.07 | 26.72 | 15,800 |
| GXPT | 35.47▼ | -0.38 (-1.06%) | 35.72 | 35.32 | 37,400 |
| H | 161.18▼ | -0.76 (-0.47%) | 162.84 | 160.05 | 690,500 |
| HACK | 127.24▼ | -3.52 (-2.69%) | 131.71 | 127.02 | 519,046 |
| HAE | 122.06▲ | +3.37 (+2.84%) | 122.24 | 118.355 | 895,020 |
| HAFN | 10.92▲ | +0.20 (+1.87%) | 11.10 | 10.885 | 2,685,943 |
| HAIN | 0.62▲ | +0.0665 (+12.01%) | 0.65 | 0.58 | 2,681,400 |
| HAKY | 33.144▼ | -0.751 (-2.22%) | 34.34 | 33.081 | 23,500 |
| HALO | 111.08▲ | +0.66 (+0.60%) | 112.43 | 109.96 | 1,660,300 |
| HAPI | 47.1009▲ | +0.0595 (+0.13%) | 47.1501 | 47.1009 | 461 |
| HARD | 34.71▲ | +0.60 (+1.76%) | 34.88 | 34.71 | 6,200 |
| HAS | 94.73▲ | +1.41 (+1.51%) | 94.96 | 93.16 | 1,245,000 |
| HAVA | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 2 |
| HAWG | 30.7476▼ | -0.0477 (-0.15%) | 30.80 | 30.72 | 4,144 |
| HBB | 34.62▼ | -0.14 (-0.40%) | 36.18 | 34.44 | 44,497 |
| HBIO | 8.24 | +0.00 (+0.00%) | 8.53 | 8.23 | 8,925 |
| HBIT | 25.71▲ | +0.0219 (+0.09%) | 25.785 | 25.66 | 15,353 |
| HBTA | 33.4104▼ | -0.1154 (-0.34%) | 33.53 | 33.3523 | 13,397 |
| HCA | 458.60▲ | +7.51 (+1.66%) | 460.28 | 444.81 | 1,152,000 |
| HCAC | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 11,724 |
| HCC | 93.92▲ | +0.85 (+0.91%) | 94.95 | 92.145 | 449,649 |
| HCI | 197.55▲ | +5.86 (+3.06%) | 197.61 | 192.32 | 149,800 |
| HCIC | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.00 | 4 |
| HCKT | 11.36▲ | +0.23 (+2.07%) | 11.45 | 11.21 | 155,900 |
| HCMA | 10.315▼ | -0.005 (-0.05%) | 10.315 | 10.315 | 30 |
| HCMT | 43.56▼ | -0.41 (-0.93%) | 43.78 | 43.43 | 20,400 |
| HCOW | 24.33▲ | +0.065 (+0.27%) | 24.40 | 24.33 | 5,600 |
| HDGE | 15.36▲ | +0.04 (+0.26%) | 15.39 | 15.31 | 11,600 |
| HDUS | 73.87▲ | +0.04 (+0.05%) | 73.98 | 73.76 | 1,803 |
| HDV | 29.07▲ | +0.36 (+1.25%) | 29.08 | 28.84 | 2,416,800 |