Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSN | 25.315▼ | -0.125 (-0.49%) | 25.38 | 25.315 | 100 |
| CPSO | 25.478▼ | -0.012 (-0.05%) | 25.53 | 25.478 | 700 |
| CPSR | 23.7335▼ | -0.0965 (-0.40%) | 23.82 | 23.7335 | 3,597 |
| CPST | 25.242▼ | -0.018 (-0.07%) | 25.242 | 25.242 | 100 |
| CPSY | 23.5149▼ | -0.1051 (-0.44%) | 23.56 | 23.49 | 1,217 |
| CPT | 114.83▲ | +1.03 (+0.91%) | 115.89 | 112.97 | 1,089,475 |
| CPZ | 15.37▲ | +0.13 (+0.85%) | 15.48 | 15.192 | 84,400 |
| CQQQ | 41.76▼ | -0.18 (-0.43%) | 42.14 | 41.70 | 128,400 |
| CR | 163.04▲ | +2.06 (+1.28%) | 165.44 | 160.49 | 445,553 |
| CRAK | 27.8384▲ | +0.1084 (+0.39%) | 27.8384 | 27.701 | 2,064 |
| CRBG | 29.95▲ | +0.32 (+1.08%) | 30.2799 | 29.53 | 1,943,535 |
| CRBN | 192.47▲ | +0.33 (+0.17%) | 194.4561 | 192.47 | 4,628 |
| CRBP | 7.52▲ | +0.05 (+0.67%) | 7.9134 | 7.20 | 147,182 |
| CRCT | 4.90▼ | -0.08 (-1.61%) | 5.03 | 4.815 | 385,869 |
| CRD.A | 11.02▼ | -0.10 (-0.90%) | 11.28 | 10.84 | 70,368 |
| CRD.B | 10.48▼ | -0.20 (-1.87%) | 10.8961 | 10.48 | 4,124 |
| CRDL | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.0601 | 132,445 |
| CRDO | 45.54▲ | +2.49 (+5.78%) | 47.17 | 45.15 | 3,893,234 |
| CRDT | 25.474▼ | -0.004 (-0.02%) | 25.65 | 25.47 | 77,800 |
| CRED | 21.552▲ | +0.034 (+0.16%) | 21.552 | 21.552 | 200 |
| CREG | 0.6414▲ | +0.0064 (+1.01%) | 0.6499 | 0.632 | 3,475 |
| CREV | 3.3099▼ | -0.1501 (-4.34%) | 3.4474 | 3.2572 | 4,829 |
| CREX | 1.85▲ | +0.03 (+1.65%) | 1.89 | 1.83 | 25,057 |
| CRGO | 2.39▲ | +0.10 (+4.37%) | 2.45 | 2.10 | 58,843 |
| CRGX | 4.37▼ | -0.20 (-4.38%) | 4.61 | 4.37 | 373,672 |
| CRH | 96.28▲ | +0.86 (+0.90%) | 97.82 | 96.24 | 4,745,656 |
| CRIS | 2.48▲ | +0.37 (+17.54%) | 2.70 | 2.1701 | 269,430 |
| CRM | 269.33▲ | +0.62 (+0.23%) | 274.60 | 269.00 | 5,204,800 |
| CRMD | 9.65▲ | +0.46 (+5.01%) | 9.78 | 9.05 | 1,724,489 |
| CRMT | 47.84▲ | +0.42 (+0.89%) | 48.09 | 46.82 | 41,796 |
| CRNC | 9.22▲ | +0.16 (+1.77%) | 9.46 | 9.022 | 734,700 |
| CRNT | 2.30▲ | +0.12 (+5.50%) | 2.365 | 2.1901 | 1,341,978 |
| CRNX | 33.52▲ | +0.13 (+0.39%) | 33.91 | 32.295 | 652,903 |
| CRON | 1.87▼ | -0.01 (-0.53%) | 1.89 | 1.84 | 1,075,248 |
| CRPT | 15.57▲ | +0.53 (+3.52%) | 15.998 | 15.10 | 38,651 |
| CRS | 202.33▲ | +6.72 (+3.44%) | 207.50 | 198.45 | 1,347,400 |
| CRSP | 37.73▼ | -0.94 (-2.43%) | 38.70 | 37.28 | 1,938,788 |
| CRTC | 30.133▲ | +0.538 (+1.82%) | 30.37 | 30.133 | 2,337 |
| CRTO | 33.425▼ | -0.635 (-1.86%) | 34.48 | 33.24 | 390,648 |
| CRUS | 95.54▼ | -0.50 (-0.52%) | 97.22 | 95.10 | 503,953 |
| CRVO | 10.56▲ | +1.50 (+16.56%) | 11.25 | 8.96 | 1,257,277 |
| CRVS | 3.52▼ | -0.07 (-1.95%) | 3.5827 | 3.465 | 638,064 |
| CRWD | 431.88▲ | +3.01 (+0.70%) | 439.63 | 427.75 | 3,080,096 |
| CRWL | 31.89▲ | +0.36 (+1.14%) | 33.008 | 31.31 | 86,600 |
| CSAN | 5.35▼ | -0.13 (-2.37%) | 5.49 | 5.29 | 1,246,347 |
| CSCI | 3.75▲ | +0.30 (+8.70%) | 3.75 | 3.50 | 2,649 |
| CSCO | 58.12▲ | +0.39 (+0.68%) | 58.4674 | 57.68 | 16,420,751 |
| CSD | 73.54▲ | +0.05 (+0.07%) | 74.07 | 73.54 | 700 |
| CSGS | 60.01▼ | -0.12 (-0.20%) | 61.13 | 59.63 | 175,734 |
| CSHI | 49.62▲ | +0.03 (+0.06%) | 49.65 | 49.59 | 114,170 |
| CSIQ | 9.45▲ | +0.43 (+4.77%) | 9.48 | 9.12 | 1,603,208 |
| CSL | 379.79▲ | +0.31 (+0.08%) | 386.07 | 379.39 | 300,976 |
| CSMD | 28.02▲ | +0.29 (+1.05%) | 28.174 | 27.84 | 52,100 |
| CSNR | 24.266▲ | +0.0484 (+0.20%) | 24.34 | 24.266 | 1,200 |
| CSPF | 24.794▼ | -0.016 (-0.06%) | 24.82 | 24.79 | 8,100 |
| CSPI | 17.01▲ | +0.37 (+2.22%) | 17.49 | 16.655 | 9,581 |
| CSQ | 16.27▲ | +0.22 (+1.37%) | 16.37 | 16.07 | 182,700 |
| CSRE | 25.55▲ | +0.145 (+0.57%) | 25.70 | 25.4581 | 44,743 |
| CSTM | 10.78▲ | +0.67 (+6.63%) | 10.89 | 10.13 | 3,558,500 |
| CSV | 39.74▼ | -0.22 (-0.55%) | 40.15 | 38.10 | 165,200 |
| CSWI | 316.24▲ | +3.76 (+1.20%) | 319.70 | 312.87 | 83,553 |
| CTAS | 209.55▼ | -2.13 (-1.01%) | 210.88 | 206.78 | 1,439,760 |
| CTBI | 49.40▲ | +0.44 (+0.90%) | 49.80 | 48.565 | 50,787 |
| CTEV | 22.20▼ | -0.23 (-1.03%) | 22.74 | 21.915 | 52,223 |
| CTEX | 17.3611▲ | +0.2357 (+1.38%) | 17.3611 | 17.27 | 110 |
| CTGO | 13.38▼ | -0.68 (-4.84%) | 14.24 | 13.1701 | 109,871 |
| CTLP | 8.01▲ | +0.01 (+0.12%) | 8.16 | 7.89 | 381,079 |
| CTMX | 0.7573▲ | +0.013 (+1.75%) | 0.7743 | 0.7242 | 736,597 |
| CTNT | 1.493▲ | +0.003 (+0.20%) | 1.56 | 1.43 | 6,300 |
| CTOR | 0.89▲ | +0.022 (+2.53%) | 0.89 | 0.82 | 75,728 |
| CTRE | 29.07▼ | -0.20 (-0.68%) | 29.2887 | 28.84 | 1,792,996 |
| CTRI | 18.78▲ | +0.82 (+4.57%) | 18.98 | 18.12 | 267,400 |
| CTRN | 21.94▼ | -0.39 (-1.75%) | 22.51 | 21.82 | 40,150 |
| CTSH | 75.23▲ | +1.66 (+2.26%) | 77.47 | 75.15 | 7,356,545 |
| CTVA | 62.02▲ | +0.03 (+0.05%) | 62.505 | 61.21 | 2,851,801 |
| CUB | 10.32▲ | +0.0197 (+0.19%) | 10.32 | 10.30 | 244,100 |
| CUBA | 2.51▼ | -0.02 (-0.79%) | 2.56 | 2.47 | 20,800 |
| CUBE | 40.95▲ | +0.28 (+0.69%) | 41.36 | 40.27 | 1,960,238 |
| CUBI | 50.13▲ | +0.13 (+0.26%) | 50.83 | 49.38 | 215,513 |
| CUK | 17.02▲ | +0.40 (+2.41%) | 17.20 | 16.93 | 2,558,022 |
| CURI | 3.25▼ | -0.03 (-0.91%) | 3.38 | 3.21 | 154,930 |
| CURV | 6.35 | +0.00 (+0.00%) | 6.5222 | 6.215 | 505,999 |
| CUZ | 27.77▲ | +0.23 (+0.84%) | 28.26 | 27.21 | 1,546,000 |
| CVAC | 3.40▼ | -0.15 (-4.23%) | 3.60 | 3.38 | 403,925 |
| CVBF | 18.75▲ | +0.21 (+1.13%) | 18.915 | 18.445 | 612,494 |
| CVCO | 498.69▲ | +4.84 (+0.98%) | 509.15 | 493.10 | 46,020 |
| CVGW | 27.02▼ | -0.60 (-2.17%) | 27.4947 | 26.98 | 245,955 |
| CVI | 19.35▲ | +0.49 (+2.60%) | 19.78 | 18.75 | 1,333,800 |
| CVIE | 60.2679▼ | -0.159 (-0.26%) | 60.54 | 60.225 | 11,206 |
| CVLC | 68.98▲ | +0.29 (+0.42%) | 69.67 | 68.98 | 12,565 |
| CVLT | 166.02▼ | -1.11 (-0.66%) | 171.115 | 165.745 | 516,701 |
| CVM | 0.27▼ | -0.02 (-6.90%) | 0.29 | 0.26 | 776,100 |
| CVMC | 55.981▲ | +0.0581 (+0.10%) | 56.22 | 55.981 | 1,661 |
| CVNA | 251.87▲ | +7.52 (+3.08%) | 264.17 | 245.12 | 4,361,968 |
| CVNY | 38.41▼ | -2.06 (-5.09%) | 39.158 | 37.81 | 68,384 |
| CVR | 12.86▼ | -0.39 (-2.94%) | 12.86 | 12.86 | 700 |
| CVRD | 17.229▲ | +0.024 (+0.14%) | 17.229 | 17.229 | 100 |
| CVRT | 29.4328▲ | +0.4046 (+1.39%) | 29.5241 | 28.9923 | 176 |
| CVS | 69.45▲ | +2.74 (+4.11%) | 72.51 | 69.27 | 20,873,900 |
| CVSE | 64.7295▲ | +0.2106 (+0.33%) | 65.1199 | 64.7295 | 116 |