Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLDT | 7.64▼ | -0.13 (-1.67%) | 7.82 | 7.57 | 644,600 |
| CLF | 10.88▲ | +0.09 (+0.83%) | 11.10 | 10.60 | 13,937,700 |
| CLGN | 2.77▼ | -0.14 (-4.81%) | 2.86 | 2.60 | 43,075 |
| CLH | 243.68▼ | -1.93 (-0.79%) | 245.635 | 242.59 | 236,677 |
| CLIP | 100.39▲ | +0.02 (+0.02%) | 100.40 | 100.39 | 229,574 |
| CLIR | 0.5932▲ | +0.001 (+0.17%) | 0.60 | 0.5828 | 40,229 |
| CLIX | 55.8498▲ | +0.5362 (+0.97%) | 55.8498 | 55.8498 | 207 |
| CLM | 8.15▲ | +0.03 (+0.37%) | 8.16 | 8.12 | 746,293 |
| CLMB | 124.27▼ | -0.48 (-0.38%) | 127.12 | 123.30 | 37,337 |
| CLMT | 16.33▲ | +0.15 (+0.93%) | 16.48 | 16.05 | 459,641 |
| CLNE | 2.64 | +0.00 (+0.00%) | 2.6989 | 2.60 | 1,120,160 |
| CLNN | 5.41▲ | +0.03 (+0.56%) | 5.46 | 5.1222 | 29,318 |
| CLOA | 51.965▼ | -0.02 (-0.04%) | 52.02 | 51.91 | 383,900 |
| CLOB | 50.918▲ | +0.018 (+0.04%) | 51.005 | 50.87 | 2,300 |
| CLOD | 34.4198▲ | +0.7199 (+2.14%) | 34.4198 | 34.4198 | 22 |
| CLOI | 53.03▲ | +0.01 (+0.02%) | 53.07 | 53.03 | 136,700 |
| CLOU | 22.90▲ | +0.47 (+2.10%) | 22.97 | 22.59 | 148,400 |
| CLOX | 25.605▼ | -0.005 (-0.02%) | 25.62 | 25.56 | 330,553 |
| CLOZ | 26.91 | +0.00 (+0.00%) | 26.92 | 26.892 | 477,200 |
| CLPR | 4.42▼ | -0.03 (-0.67%) | 4.5382 | 4.36 | 48,447 |
| CLPS | 1.0485▲ | +0.0085 (+0.82%) | 1.0485 | 1.03 | 2,922 |
| CLS | 212.33▲ | +10.23 (+5.06%) | 214.63 | 203.455 | 3,154,573 |
| CLSM | 22.263▲ | +0.069 (+0.31%) | 22.279 | 22.18 | 14,100 |
| CLST | 12.6575▼ | -0.1425 (-1.11%) | 12.94 | 12.6575 | 1,392 |
| CLVT | 4.31▼ | -0.17 (-3.79%) | 4.486 | 4.31 | 3,729,432 |
| CLWT | 1.36▼ | -0.001 (-0.07%) | 1.42 | 1.3068 | 24,827 |
| CLYM | 2.30▲ | +0.015 (+0.66%) | 2.383 | 2.28 | 243,400 |
| CM | 77.02▲ | +1.74 (+2.31%) | 77.73 | 75.00 | 2,729,443 |
| CMA | 70.82▼ | -0.23 (-0.32%) | 71.72 | 70.45 | 1,243,500 |
| CMBS | 49.0499▲ | +0.0699 (+0.14%) | 49.1188 | 48.9887 | 20,912 |
| CMC | 57.91▲ | +0.90 (+1.58%) | 57.95 | 56.15 | 1,066,600 |
| CMCL | 24.88▲ | +0.40 (+1.63%) | 25.395 | 24.66 | 132,633 |
| CMCM | 5.56▼ | -0.39 (-6.55%) | 5.96 | 5.51 | 22,900 |
| CMCO | 15.22▲ | +0.07 (+0.46%) | 15.265 | 14.83 | 219,910 |
| CMCSA | 33.57▼ | -0.24 (-0.71%) | 33.89 | 33.26 | 21,385,536 |
| CMDB | 10.55▲ | +0.32 (+3.13%) | 10.715 | 10.25 | 85,842 |
| CMDT | 26.64▲ | +0.19 (+0.72%) | 26.64 | 26.4201 | 14,020 |
| CMDY | 50.92▲ | +0.24 (+0.47%) | 51.00 | 50.665 | 20,051 |
| CMF | 55.81▼ | -0.02 (-0.04%) | 55.85 | 55.79 | 1,603,234 |
| CMI | 401.92▲ | +0.52 (+0.13%) | 403.40 | 400.05 | 453,730 |
| CMMB | 3.41▼ | -0.07 (-2.01%) | 3.625 | 3.33 | 463,100 |
| CMND | 1.02 | +0.00 (+0.00%) | 1.05 | 1.00 | 71,552 |
| CMPO | 19.75▼ | -0.105 (-0.53%) | 20.14 | 19.72 | 997,595 |
| CMPR | 62.47▼ | -0.46 (-0.73%) | 63.23 | 61.715 | 140,908 |
| CMPS | 4.81▲ | +0.09 (+1.91%) | 5.07 | 4.69 | 2,219,047 |
| CMPX | 3.49▲ | +0.21 (+6.40%) | 3.615 | 3.29 | 1,397,489 |
| CMRE | 11.57▼ | -0.16 (-1.36%) | 11.76 | 11.51 | 334,107 |
| CMT | 18.98▼ | -0.18 (-0.94%) | 19.13 | 18.959 | 9,708 |
| CMTG | 3.58▲ | +0.09 (+2.58%) | 3.605 | 3.38 | 586,329 |
| CMU | 3.30 | +0.00 (+0.00%) | 3.30 | 3.28 | 101,300 |
| CNA | 49.11▼ | -0.22 (-0.45%) | 49.49 | 49.07 | 256,800 |
| CNBS | 34.144▲ | +0.747 (+2.24%) | 36.11 | 33.60 | 36,900 |
| CNC | 28.38▼ | -0.46 (-1.60%) | 28.93 | 28.24 | 7,283,000 |
| CNCK | 5.15▼ | -0.01 (-0.19%) | 5.3847 | 5.13 | 38,597 |
| CNDT | 2.80▼ | -0.05 (-1.75%) | 2.85 | 2.775 | 781,284 |
| CNEQ | 32.63▲ | +0.34 (+1.05%) | 32.68 | 32.2415 | 60,808 |
| CNET | 1.5188▲ | +0.0088 (+0.58%) | 1.52 | 1.4801 | 4,674 |
| CNEY | 2.33▲ | +0.03 (+1.30%) | 2.405 | 2.325 | 6,624 |
| CNI | 96.10▼ | -1.15 (-1.18%) | 97.13 | 95.30 | 2,275,941 |
| CNL | 12.95▲ | +0.72 (+5.89%) | 12.99 | 12.12 | 61,100 |
| CNM | 65.17▼ | -0.58 (-0.88%) | 66.10 | 65.05 | 972,196 |
| CNMD | 53.73▼ | -0.70 (-1.29%) | 54.39 | 53.18 | 252,100 |
| CNO | 39.42▼ | -0.19 (-0.48%) | 39.81 | 39.14 | 409,900 |
| CNOB | 25.54▼ | -0.18 (-0.70%) | 25.91 | 25.485 | 228,840 |
| CNQ | 31.49▲ | +0.20 (+0.64%) | 31.555 | 31.04 | 5,273,209 |
| CNRG | 74.17▲ | +0.87 (+1.19%) | 74.205 | 73.40 | 6,540 |
| CNTX | 0.8522▼ | -0.0078 (-0.91%) | 0.8974 | 0.85 | 90,918 |
| CNTY | 2.76▲ | +0.06 (+2.22%) | 2.80 | 2.7227 | 54,546 |
| CNXN | 64.14▼ | -0.46 (-0.71%) | 64.92 | 63.70 | 64,985 |
| CNXT | 38.1388▲ | +1.8678 (+5.15%) | 38.19 | 37.82 | 38,365 |
| COAL | 20.2722▼ | -0.1298 (-0.64%) | 20.385 | 19.91 | 10,838 |
| COCO | 35.24▲ | +0.59 (+1.70%) | 35.25 | 34.255 | 696,543 |
| CODA | 8.01▲ | +0.34 (+4.43%) | 8.1971 | 7.65 | 106,349 |
| CODI | 7.19▼ | -0.34 (-4.52%) | 7.61 | 7.17 | 585,900 |
| CODX | 0.335▲ | +0.009 (+2.76%) | 0.339 | 0.3204 | 594,104 |
| COE | 36.20▲ | +0.44 (+1.23%) | 36.275 | 35.21 | 4,947 |
| COEP | 12.66▼ | -0.66 (-4.95%) | 13.59 | 12.50 | 33,573 |
| COF | 227.14▲ | +2.59 (+1.15%) | 227.69 | 225.05 | 2,821,826 |
| COFS | 30.86▼ | -0.31 (-0.99%) | 31.25 | 30.765 | 52,680 |
| COGT | 12.08▼ | -0.29 (-2.34%) | 12.84 | 12.00 | 1,092,090 |
| COHN | 12.34▲ | +0.01 (+0.08%) | 12.35 | 11.91 | 5,105 |
| COHU | 20.34▲ | +0.05 (+0.25%) | 20.63 | 20.02 | 444,312 |
| COKE | 116.21▼ | -1.21 (-1.03%) | 117.44 | 116.00 | 435,076 |
| COLA | 10.19 | +0.00 (+0.00%) | 10.192 | 10.19 | 59,100 |
| COLB | 27.10▼ | -0.21 (-0.77%) | 27.41 | 26.96 | 3,830,716 |
| COLL | 38.35▼ | -0.44 (-1.13%) | 38.99 | 38.1451 | 316,363 |
| COLM | 55.04▼ | -0.14 (-0.25%) | 55.68 | 54.42 | 737,850 |
| COLO | 31.87▲ | +0.06 (+0.19%) | 31.9476 | 31.7115 | 22,964 |
| COM | 27.955▲ | +0.1445 (+0.52%) | 28.0095 | 27.81 | 34,473 |
| COMB | 21.105▲ | +0.1332 (+0.64%) | 21.105 | 21.00 | 12,399 |
| COMM | 15.96▼ | -0.17 (-1.05%) | 16.48 | 15.8801 | 6,916,418 |
| COMP | 9.02▼ | -0.26 (-2.80%) | 9.245 | 8.85 | 11,264,728 |
| COMT | 26.585▲ | +0.115 (+0.43%) | 26.63 | 26.39 | 32,416 |
| CON | 23.74▲ | +0.39 (+1.67%) | 23.79 | 23.28 | 857,900 |
| CONI | 52.67▲ | +0.2456 (+0.47%) | 53.38 | 50.13 | 397,156 |
| COOP | 188.285▼ | -2.695 (-1.41%) | 192.48 | 185.00 | 730,233 |
| COOT | 0.65▲ | +0.0353 (+5.74%) | 0.70 | 0.6117 | 2,981,151 |
| COP | 98.45▲ | +0.55 (+0.56%) | 98.66 | 96.83 | 4,241,000 |
| COPJ | 27.24▲ | +0.25 (+0.93%) | 27.33 | 27.05 | 7,400 |
| COPL | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 118 |