Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRA | 27.913▲ | +0.033 (+0.12%) | 27.913 | 27.913 | 100 |
| CPRJ | 27.81▲ | +0.03 (+0.11%) | 27.81 | 27.72 | 5,608 |
| CPRO | 28.43▲ | +0.02 (+0.07%) | 28.43 | 28.43 | 107 |
| CPRT | 33.80▼ | -0.53 (-1.54%) | 34.60 | 33.775 | 10,776,833 |
| CPRY | 28.229▲ | +0.049 (+0.17%) | 28.229 | 28.229 | 100 |
| CPSA | 28.08▲ | +0.0258 (+0.09%) | 28.10 | 28.065 | 6,218 |
| CPSD | 27.0151▲ | +0.0168 (+0.06%) | 27.02 | 27.0151 | 725 |
| CPSF | 26.504▲ | +0.02 (+0.08%) | 26.504 | 26.504 | 100 |
| CPSJ | 27.94▲ | +0.03 (+0.11%) | 27.965 | 27.905 | 2,136 |
| CPSM | 29.48▲ | +0.01 (+0.03%) | 29.48 | 29.48 | 83 |
| CPSN | 28.0068▲ | +0.0263 (+0.09%) | 28.02 | 28.0068 | 1,180 |
| CPSO | 28.154▲ | +0.026 (+0.09%) | 28.154 | 28.154 | 100 |
| CPSP | 27.15▲ | +0.0144 (+0.05%) | 27.15 | 27.11 | 774 |
| CPSR | 26.1017▲ | +0.0167 (+0.06%) | 26.1017 | 26.0808 | 202 |
| CPST | 28.055▲ | +0.005 (+0.02%) | 28.08 | 28.055 | 107 |
| CPSU | 27.8973▲ | +0.025 (+0.09%) | 27.8973 | 27.895 | 1,014 |
| CPSY | 25.982▲ | +0.023 (+0.09%) | 25.982 | 25.982 | 100 |
| CPXR | 32.3131▲ | +0.9031 (+2.88%) | 32.4274 | 32.1011 | 19,839 |
| CRAC | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 21,282 |
| CRAI | 176.90▲ | +2.52 (+1.45%) | 176.90 | 172.57 | 103,011 |
| CRAK | 60.99▲ | +1.25 (+2.09%) | 61.06 | 59.98 | 359,338 |
| CRBN | 258.93▲ | +1.734 (+0.67%) | 259.31 | 258.53 | 3,230 |
| CRBP | 10.38▲ | +0.54 (+5.49%) | 10.415 | 9.895 | 604,013 |
| CRBU | 1.66▲ | +0.05 (+3.11%) | 1.69 | 1.615 | 1,162,457 |
| CRC | 53.24▼ | -0.17 (-0.32%) | 54.18 | 53.22 | 1,152,701 |
| CRCA | 22.43▲ | +2.05 (+10.06%) | 24.8499 | 21.665 | 1,951,357 |
| CRCG | 15.13▲ | +1.41 (+10.28%) | 16.7811 | 14.6301 | 7,998,971 |
| CRCL | 87.98▲ | +4.32 (+5.16%) | 92.97 | 86.36 | 24,554,257 |
| CRCO | 15.2122▲ | +0.6322 (+4.34%) | 15.965 | 14.92 | 72,473 |
| CRCT | 5.59▲ | +0.19 (+3.52%) | 5.605 | 5.37 | 1,719,465 |
| CRD.A | 13.26▲ | +0.28 (+2.16%) | 13.28 | 12.82 | 35,039 |
| CRD.B | 12.24▲ | +0.22 (+1.83%) | 12.27 | 11.841 | 18,971 |
| CRDL | 1.86▼ | -0.025 (-1.33%) | 1.9319 | 1.855 | 746,751 |
| CRDO | 230.57▼ | -0.78 (-0.34%) | 236.36 | 223.06 | 2,631,625 |
| CRDT | 23.45▼ | -0.0573 (-0.24%) | 23.45 | 23.44 | 417 |
| CRESY | 11.17▲ | +0.19 (+1.73%) | 11.23 | 10.93 | 423,333 |
| CRGO | 1.36▼ | -0.03 (-2.16%) | 1.425 | 1.36 | 63,740 |
| CRGY | 14.06▲ | +0.25 (+1.81%) | 14.12 | 13.76 | 4,536,653 |
| CRK | 14.22▲ | +0.40 (+2.89%) | 14.38 | 13.8148 | 2,247,320 |
| CRL | 295.19▲ | +3.74 (+1.28%) | 298.175 | 289.07 | 757,758 |
| CRM | 209.17▲ | +3.74 (+1.82%) | 211.06 | 204.7261 | 8,348,520 |
| CRMD | 8.20▼ | -0.03 (-0.36%) | 8.41 | 8.155 | 1,473,258 |
| CRMG | 6.91▲ | +0.22 (+3.29%) | 7.035 | 6.635 | 1,977,219 |
| CRML | 7.11▲ | +1.31 (+22.59%) | 7.20 | 5.965 | 16,198,515 |
| CRMU | 2.38▲ | +0.76 (+46.91%) | 2.43 | 1.76 | 810,942 |
| CRNX | 84.69 | +0.00 (+0.00%) | 84.76 | 84.69 | 1,843,355 |
| CRON | 3.31▲ | +0.09 (+2.80%) | 3.32 | 3.22 | 1,310,786 |
| CRPT | 14.03▲ | +0.85 (+6.45%) | 14.50 | 13.3675 | 63,511 |
| CRSP | 59.50▲ | +1.38 (+2.37%) | 62.53 | 58.9348 | 2,449,473 |
| CRT | 10.81▲ | +0.31 (+2.95%) | 10.90 | 10.5901 | 22,754 |
| CRTC | 40.8178▲ | +0.2563 (+0.63%) | 40.93 | 40.71 | 8,521 |
| CRVL | 70.15▼ | -0.06 (-0.09%) | 70.46 | 69.08 | 109,406 |
| CRVS | 14.46▲ | +0.13 (+0.91%) | 14.7592 | 14.38 | 461,288 |
| CRWV | 87.85▼ | -1.91 (-2.13%) | 91.52 | 87.44 | 20,720,632 |
| CSCS | 13.7518▼ | -0.1842 (-1.32%) | 13.80 | 13.64 | 9,245 |
| CSEN | 25.9051▲ | +0.0673 (+0.26%) | 25.95 | 25.7915 | 11,973 |
| CSGP | 32.26 | +0.00 (+0.00%) | 33.26 | 31.985 | 4,750,841 |
| CSHP | 99.5655▲ | +0.3255 (+0.33%) | 99.7099 | 99.4001 | 3,381 |
| CSHR | 5.815▲ | +0.415 (+7.69%) | 5.8754 | 5.51 | 415,175 |
| CSL | 367.68▲ | +10.13 (+2.83%) | 370.385 | 359.52 | 456,017 |
| CSMD | 35.28▲ | +0.29 (+0.83%) | 35.43 | 35.0167 | 29,060 |
| CSNR | 38.7891▲ | +0.6004 (+1.57%) | 38.82 | 38.6302 | 12,715 |
| CSQ | 20.74▲ | +0.06 (+0.29%) | 20.87 | 20.6901 | 331,857 |
| CSSD | 25.155▲ | +0.0345 (+0.14%) | 25.17 | 25.155 | 3,643 |
| CSTE | 3.53▼ | -0.03 (-0.84%) | 3.78 | 3.48 | 109,301 |
| CSTL | 34.20▲ | +1.27 (+3.86%) | 34.70 | 32.14 | 573,465 |
| CSW | 330.09▲ | +7.47 (+2.32%) | 331.4899 | 323.53 | 74,833 |
| CSWC | 24.96▲ | +0.28 (+1.13%) | 24.98 | 24.70 | 464,576 |
| CSX | 51.59▲ | +0.62 (+1.22%) | 51.76 | 51.095 | 12,553,268 |
| CTA | 28.55▲ | +0.07 (+0.25%) | 28.75 | 28.53 | 365,179 |
| CTAP | 29.5193▲ | +0.1402 (+0.48%) | 29.72 | 29.51 | 17,677 |
| CTEC | 57.1309▲ | +0.3266 (+0.57%) | 57.87 | 57.07 | 2,389 |
| CTEV | 37.27▲ | +3.19 (+9.36%) | 37.34 | 34.25 | 199,224 |
| CTGO | 20.01▼ | -0.32 (-1.57%) | 20.80 | 19.97 | 428,849 |
| CTKB | 4.81▲ | +0.15 (+3.22%) | 4.83 | 4.59 | 820,257 |
| CTNM | 17.19▲ | +1.17 (+7.30%) | 17.34 | 15.8801 | 353,877 |
| CTOR | 0.7438▼ | -0.0153 (-2.02%) | 0.7549 | 0.721 | 11,739 |
| CTRM | 2.47▲ | +0.20 (+8.81%) | 2.48 | 2.27 | 132,791 |
| CTRN | 71.71▲ | +1.56 (+2.22%) | 73.50 | 69.78 | 169,690 |
| CTSH | 61.87▲ | +0.95 (+1.56%) | 63.11 | 60.19 | 6,460,139 |
| CTSO | 0.37▲ | +0.0589 (+18.93%) | 0.3814 | 0.311 | 325,764 |
| CTVA | 81.79▲ | +2.33 (+2.93%) | 82.15 | 79.45 | 4,650,651 |
| CTW | 2.77▲ | +0.16 (+6.13%) | 2.9593 | 2.54 | 24,193 |
| CUB | 10.86▲ | +0.01 (+0.09%) | 10.8664 | 10.85 | 2,450 |
| CURE | 144.69▲ | +4.69 (+3.35%) | 147.00 | 138.48 | 67,296 |
| CURI | 2.76▼ | -0.18 (-6.12%) | 2.9499 | 2.755 | 803,854 |
| CURR | 3.51▼ | -0.34 (-8.83%) | 3.95 | 3.45 | 144,844 |
| CURX | 4.71▼ | -0.56 (-10.63%) | 5.3317 | 4.701 | 28,559 |
| CUT | 30.4624▲ | +0.3301 (+1.10%) | 30.488 | 30.4404 | 823 |
| CVCO | 582.55▲ | +3.69 (+0.64%) | 589.3175 | 577.56 | 57,393 |
| CVE | 32.93▲ | +0.45 (+1.39%) | 32.995 | 32.45 | 3,530,232 |
| CVEO | 34.53▼ | -0.08 (-0.23%) | 34.99 | 33.85 | 142,123 |
| CVGD | 26.97▲ | +0.1185 (+0.44%) | 26.97 | 26.97 | 100 |
| CVI | 39.51▲ | +3.68 (+10.27%) | 40.165 | 36.14 | 1,771,078 |
| CVIE | 85.71▲ | +0.7203 (+0.85%) | 85.90 | 85.66 | 13,149 |
| CVLC | 96.05▲ | +0.46 (+0.48%) | 96.08 | 95.83 | 25,721 |
| CVM | 1.42▼ | -0.04 (-2.74%) | 1.49 | 1.42 | 65,809 |
| CVMC | 77.9234▲ | +0.5234 (+0.68%) | 77.93 | 77.8549 | 1,835 |
| CVNA | 69.91▼ | -1.61 (-2.25%) | 72.059 | 69.1902 | 12,500,891 |
| CVR | 10.35▲ | +0.42 (+4.23%) | 10.35 | 10.35 | 210 |