Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQ | 33.04▲ | +0.64 (+1.98%) | 33.11 | 32.58 | 11,534,984 |
| PST | 22.8608▲ | +0.0208 (+0.09%) | 22.96 | 22.80 | 15,302 |
| PSX | 188.28▲ | +4.27 (+2.32%) | 188.53 | 181.955 | 3,465,174 |
| PTEN | 11.36▲ | +0.10 (+0.89%) | 11.575 | 11.22 | 10,833,813 |
| PTGX | 98.97▼ | -3.20 (-3.13%) | 101.92 | 97.885 | 781,903 |
| PTON | 4.43▲ | +0.36 (+8.85%) | 4.745 | 3.895 | 37,407,135 |
| PTRN | 11.61▼ | -0.87 (-6.97%) | 12.39 | 11.61 | 683,439 |
| PUBM | 8.19▼ | -0.12 (-1.44%) | 8.305 | 8.05 | 1,150,540 |
| PULS | 49.66▲ | +0.03 (+0.06%) | 49.66 | 49.63 | 2,569,400 |
| PUMP | 14.69▲ | +0.02 (+0.14%) | 15.09 | 14.555 | 1,563,154 |
| PVH | 66.40▼ | -0.05 (-0.08%) | 67.26 | 65.77 | 1,085,106 |
| PVI | 24.90▲ | +0.065 (+0.26%) | 24.94 | 24.84 | 24,791 |
| PXE | 40.299▲ | +0.629 (+1.59%) | 40.37 | 39.75 | 147,371 |
| PXED | 30.67▲ | +0.03 (+0.10%) | 31.63 | 29.71 | 133,881 |
| PXI | 61.5363▲ | +0.7182 (+1.18%) | 61.6981 | 61.20 | 37,478 |
| PXJ | 42.23▲ | +0.28 (+0.67%) | 42.5599 | 42.01 | 22,251 |
| PXS | 4.41▼ | -0.05 (-1.12%) | 4.49 | 4.33 | 18,519 |
| PYPD | 4.28▼ | -0.04 (-0.93%) | 4.45 | 4.25 | 51,330 |
| QBTZ | 55.97▲ | +5.07 (+9.96%) | 57.40 | 51.52 | 130,175 |
| QCMD | 28.595▲ | +0.73 (+2.62%) | 28.595 | 28.595 | 546 |
| QETA | 11.645▲ | +0.145 (+1.26%) | 11.645 | 11.645 | 887 |
| QID | 23.92▲ | +0.90 (+3.91%) | 24.0051 | 23.25 | 12,393,639 |
| QNTM | 4.77▲ | +0.94 (+24.54%) | 4.9799 | 3.51 | 423,451 |
| QPUX | 14.0517▼ | -2.4183 (-14.68%) | 16.10 | 14.0101 | 139,541 |
| QQDN | 34.4269▲ | +1.5928 (+4.85%) | 34.4269 | 33.695 | 1,327 |
| QQQD | 15.45▲ | +0.45 (+3.00%) | 15.455 | 15.12 | 446,512 |
| QSEA | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 3,986 |
| QSU | 11.69▼ | -0.99 (-7.81%) | 12.25 | 11.595 | 12,509 |
| QTI | 6.23▼ | -0.02 (-0.32%) | 6.28 | 6.20 | 10,906 |
| QTTB | 7.25▲ | +0.11 (+1.54%) | 8.045 | 7.05 | 425,797 |
| QUIK | 9.53▼ | -0.09 (-0.94%) | 9.61 | 9.32 | 101,109 |
| QUMS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 5,542 |
| RAAA | 24.994▼ | -0.001 (+0.00%) | 25.02 | 24.979 | 3,776 |
| RAAR | 50.06▲ | +0.005 (+0.01%) | 50.06 | 50.06 | 100 |
| RAAY | 100.08▼ | -0.03 (-0.03%) | 100.08 | 100.08 | 100 |
| RAC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 214 |
| RAND | 11.99▲ | +0.48 (+4.17%) | 11.99 | 11.51 | 4,797 |
| RANG | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RBCAA | 69.21▼ | -0.43 (-0.62%) | 70.10 | 68.10 | 97,285 |
| RBIL | 50.01▲ | +0.07 (+0.14%) | 50.0299 | 49.99 | 30,754 |
| RCG | 3.24▼ | -0.039 (-1.19%) | 3.28 | 3.24 | 7,435 |
| RCLO | 24.62▼ | -0.005 (-0.02%) | 24.64 | 24.62 | 2,043 |
| RCLR | 49.085▼ | -0.02 (-0.04%) | 49.13 | 49.085 | 100 |
| RCLY | 98.13▼ | -0.07 (-0.07%) | 98.13 | 98.13 | 100 |
| RDAC | 5.10▲ | +0.19 (+3.87%) | 5.20 | 4.99 | 3,786 |
| RDCM | 12.20▲ | +0.34 (+2.87%) | 13.1703 | 12.00 | 96,206 |
| RDI | 1.11▼ | -0.02 (-1.77%) | 1.1402 | 1.045 | 36,330 |
| RDWR | 25.74▼ | -1.30 (-4.81%) | 26.825 | 25.6625 | 243,111 |
| REBN | 1.95▼ | -0.07 (-3.47%) | 2.02 | 1.92 | 44,758 |
| REE | 0.5836▲ | +0.0078 (+1.35%) | 0.65 | 0.52 | 49,219 |
| REED | 3.74▲ | +0.83 (+28.52%) | 3.74 | 2.9001 | 33,671 |
| REI | 1.58▼ | -0.01 (-0.63%) | 1.6199 | 1.555 | 3,922,968 |
| REK | 17.3241▲ | +0.1018 (+0.59%) | 17.33 | 17.15 | 14,318 |
| REKT | 20.007▲ | +0.947 (+4.97%) | 20.035 | 19.5201 | 10,119 |
| RENX | 1.58▼ | -0.24 (-13.19%) | 1.945 | 1.5102 | 886,108 |
| REPX | 37.17▼ | -0.28 (-0.75%) | 37.70 | 36.5401 | 326,513 |
| RES | 7.32▲ | +0.07 (+0.97%) | 7.365 | 7.24 | 1,344,123 |
| REW | 13.18▲ | +0.51 (+4.03%) | 13.2401 | 12.83 | 79,827 |
| REX | 47.73▲ | +3.65 (+8.28%) | 47.74 | 44.01 | 321,165 |
| RFAI | 10.90▼ | -0.03 (-0.27%) | 10.90 | 10.90 | 175 |
| RFIL | 11.215▲ | +0.645 (+6.10%) | 11.46 | 10.32 | 349,400 |
| RGC | 25.67▲ | +0.27 (+1.06%) | 27.18 | 23.52 | 193,641 |
| RGR | 40.83▼ | -1.06 (-2.53%) | 41.77 | 40.60 | 188,597 |
| RGS | 23.85▲ | +0.25 (+1.06%) | 24.12 | 23.20 | 14,842 |
| RGTX | 13.45▼ | -2.46 (-15.46%) | 15.60 | 13.19 | 1,113,427 |
| RGTZ | 30.84▲ | +4.00 (+14.90%) | 31.35 | 27.16 | 1,486,753 |
| RHI | 24.84▼ | -0.25 (-1.00%) | 25.06 | 24.39 | 2,560,578 |
| RICK | 22.97▼ | -0.90 (-3.77%) | 23.71 | 22.45 | 92,291 |
| RIG | 6.93▲ | +0.04 (+0.58%) | 7.0399 | 6.80 | 38,311,733 |
| RIOX | 16.21▼ | -3.41 (-17.38%) | 18.66 | 15.93 | 273,032 |
| RISR | 36.44▼ | -0.08 (-0.22%) | 36.55 | 36.33 | 30,711 |
| RKLZ | 28.43▲ | +3.55 (+14.27%) | 28.86 | 24.71 | 965,273 |
| RLMD | 6.43▼ | -0.10 (-1.53%) | 6.65 | 6.315 | 739,913 |
| RLY | 35.88▲ | +0.25 (+0.70%) | 36.0335 | 35.725 | 102,802 |
| RMSG | 0.63▼ | -0.0042 (-0.66%) | 0.6791 | 0.6119 | 1,257,330 |
| RNGR | 17.50▲ | +0.23 (+1.33%) | 17.98 | 17.14 | 228,449 |
| RNGT | 9.99▼ | -0.01 (-0.10%) | 10.02 | 9.97 | 82,021 |
| RNTX | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.1506 | 50,910 |
| RNXT | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.06 | 522,830 |
| ROC | 6.81▼ | -0.35 (-4.89%) | 7.50 | 6.7386 | 72,694 |
| ROG | 109.33▲ | +0.04 (+0.04%) | 110.00 | 106.84 | 123,220 |
| ROMA | 6.30▼ | -1.55 (-19.75%) | 7.69 | 6.23 | 296,121 |
| ROST | 211.69▼ | -2.61 (-1.22%) | 213.99 | 210.825 | 2,571,875 |
| RPAY | 3.06▲ | +0.02 (+0.66%) | 3.09 | 2.995 | 931,743 |
| RPRX | 46.35▼ | -0.59 (-1.26%) | 47.325 | 46.06 | 2,633,810 |
| RRBI | 89.90▼ | -0.49 (-0.54%) | 90.54 | 88.405 | 69,575 |
| RRC | 47.65▲ | +0.82 (+1.75%) | 48.31 | 47.00 | 3,516,949 |
| RSF | 14.58▼ | -0.49 (-3.25%) | 14.65 | 14.51 | 2,738 |
| RSI | 20.98▼ | -0.47 (-2.19%) | 21.44 | 20.73 | 1,433,311 |
| RSPG | 112.74▲ | +1.49 (+1.34%) | 113.135 | 111.26 | 308,162 |
| RSSS | 2.35 | +0.00 (+0.00%) | 2.355 | 2.33 | 19,480 |
| RSVR | 9.28▲ | +0.06 (+0.65%) | 9.365 | 9.11 | 71,915 |
| RUSHB | 63.45▲ | +0.35 (+0.55%) | 63.55 | 61.84 | 119,934 |
| RVI | 28.61▼ | -3.57 (-11.09%) | 30.9926 | 25.80 | 998,657 |
| RVSB | 5.52▼ | -0.01 (-0.18%) | 5.58 | 5.50 | 23,496 |
| RVSN | 8.43▲ | +0.63 (+8.08%) | 8.5021 | 7.31 | 46,195 |
| RWM | 16.57▲ | +0.29 (+1.78%) | 16.62 | 16.33 | 33,649,638 |
| RXD | 10.59▲ | +0.3491 (+3.41%) | 10.59 | 10.22 | 6,162 |
| RYAM | 10.74▼ | -0.07 (-0.65%) | 10.99 | 10.66 | 492,320 |
| RYET | 1.01▲ | +0.04 (+4.12%) | 1.0199 | 0.97 | 15,888 |