Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGU | 160.80▼ | -2.02 (-1.24%) | 161.7746 | 160.57 | 441,521 |
| ESI | 42.34▼ | -1.22 (-2.80%) | 42.795 | 41.63 | 4,631,863 |
| ESIM | 27.9102▼ | -0.5454 (-1.92%) | 28.00 | 27.82 | 1,216 |
| ESLG | 26.4768▼ | -0.4585 (-1.70%) | 26.68 | 26.4768 | 3,567 |
| ESMV | 29.322▼ | -0.1956 (-0.66%) | 29.322 | 29.322 | 59 |
| ESN | 19.1924▼ | -0.1781 (-0.92%) | 19.26 | 19.18 | 47,818 |
| ESOA | 18.43▲ | +1.01 (+5.80%) | 18.605 | 17.007 | 242,856 |
| ESPR | 3.12 | +0.00 (+0.00%) | 3.13 | 3.12 | 8,133,241 |
| ESS | 267.06▼ | -1.47 (-0.55%) | 270.78 | 265.22 | 826,231 |
| ESSC | 28.8829▼ | -0.6209 (-2.10%) | 29.10 | 28.8829 | 1,997 |
| ESTC | 50.60▲ | +0.82 (+1.65%) | 51.515 | 49.29 | 2,408,211 |
| ESUM | 28.613▼ | -0.447 (-1.54%) | 28.76 | 28.613 | 11,953 |
| ETEC | 30.4224▼ | -0.5282 (-1.71%) | 30.535 | 30.37 | 407 |
| ETFT | 9.645▼ | -0.0492 (-0.51%) | 9.69 | 9.645 | 200 |
| ETG | 22.75▼ | -0.26 (-1.13%) | 22.90 | 22.51 | 433,105 |
| ETHD | 53.42▲ | +3.31 (+6.61%) | 54.235 | 52.40 | 373,220 |
| ETO | 29.77▼ | -0.71 (-2.33%) | 30.09 | 29.64 | 52,753 |
| ETON | 30.26▲ | +0.30 (+1.00%) | 30.8799 | 28.00 | 543,172 |
| ETOR | 40.59▼ | -0.99 (-2.38%) | 41.87 | 40.32 | 1,081,518 |
| ETRL | 13.9207▼ | -0.6696 (-4.59%) | 14.23 | 13.88 | 2,932 |
| ETX | 19.00▲ | +0.17 (+0.90%) | 19.0399 | 18.65 | 35,673 |
| ETY | 14.78▼ | -0.26 (-1.73%) | 14.95 | 14.755 | 316,866 |
| EUDA | 14.60▲ | +0.14 (+0.97%) | 14.90 | 14.56 | 10,218 |
| EUO | 29.4541▲ | +0.2641 (+0.90%) | 29.46 | 29.35 | 15,763 |
| EURK | 11.50▼ | -0.02 (-0.17%) | 11.50 | 11.40 | 2,617 |
| EUSA | 108.25▼ | -1.223 (-1.12%) | 108.82 | 108.25 | 25,806 |
| EVAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 204,064 |
| EVC | 7.83▼ | -1.01 (-11.43%) | 8.76 | 7.764 | 3,160,047 |
| EVER | 17.48▲ | +0.11 (+0.63%) | 17.89 | 17.26 | 779,010 |
| EVEX | 2.99▼ | -0.19 (-5.97%) | 3.1086 | 2.96 | 902,116 |
| EVH | 3.96▼ | -0.14 (-3.41%) | 4.23 | 3.84 | 2,847,129 |
| EVLN | 48.90▼ | -0.04 (-0.08%) | 49.00 | 48.90 | 85,547 |
| EVMT | 19.015▼ | -0.3744 (-1.93%) | 19.07 | 18.98 | 4,036 |
| EVN | 10.60▼ | -0.08 (-0.75%) | 10.65 | 10.5301 | 54,631 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 175 |
| EVSB | 50.87▲ | +0.0377 (+0.07%) | 50.87 | 50.83 | 43,556 |
| EVTV | 2.33▲ | +0.04 (+1.75%) | 2.335 | 2.1811 | 393,989 |
| EW | 81.38▲ | +0.04 (+0.05%) | 82.28 | 80.135 | 4,672,920 |
| EWCZ | 5.82 | +0.00 (+0.00%) | 5.82 | 5.82 | 0 |
| EWH | 24.06▼ | -0.36 (-1.47%) | 24.17 | 23.95 | 2,526,623 |
| EWJ | 91.07▼ | -0.99 (-1.08%) | 91.41 | 90.79 | 5,270,772 |
| EWJV | 45.11▼ | -0.33 (-0.73%) | 45.3099 | 45.04 | 184,713 |
| EWK | 26.19▼ | -0.3223 (-1.22%) | 26.34 | 26.18 | 10,884 |
| EWM | 29.70▼ | -0.51 (-1.69%) | 29.86 | 29.645 | 249,476 |
| EWN | 64.45▼ | -1.22 (-1.86%) | 64.67 | 64.1925 | 49,680 |
| EWS | 28.95▼ | -0.13 (-0.45%) | 28.99 | 28.77 | 364,463 |
| EWT | 91.28▼ | -4.20 (-4.40%) | 92.03 | 90.68 | 6,089,862 |
| EWY | 178.86▼ | -11.66 (-6.12%) | 181.345 | 176.70 | 21,670,590 |
| EXEL | 50.13▼ | -0.97 (-1.90%) | 51.305 | 49.595 | 2,068,925 |
| EXEQ | 25.641▼ | -0.259 (-1.00%) | 25.70 | 25.641 | 100 |
| EXFY | 1.14 | +0.00 (+0.00%) | 1.15 | 1.1146 | 496,104 |
| EXPD | 155.45▲ | +1.84 (+1.20%) | 156.9001 | 153.755 | 859,043 |
| EXTR | 24.66▼ | -0.05 (-0.20%) | 25.13 | 24.00 | 2,512,524 |
| EZJ | 62.224▼ | -1.6081 (-2.52%) | 62.665 | 62.06 | 3,528 |
| EZPW | 33.00▲ | +0.22 (+0.67%) | 33.10 | 32.17 | 608,939 |
| EZRO | 26.9354▲ | +0.2721 (+1.02%) | 26.9354 | 26.78 | 989 |
| F | 13.40▼ | -1.08 (-7.46%) | 14.05 | 13.285 | 107,514,613 |
| FA | 14.87▲ | +0.10 (+0.68%) | 15.28 | 14.57 | 775,120 |
| FAAA | 50.225▲ | +0.03 (+0.06%) | 50.2299 | 50.20 | 36,158 |
| FAAR | 34.18▲ | +0.1087 (+0.32%) | 34.2061 | 34.10 | 31,137 |
| FACT | 10.5614▲ | +0.001 (+0.01%) | 10.5867 | 7.4905 | 18,368 |
| FAD | 180.3143▼ | -4.2529 (-2.30%) | 181.96 | 180.274 | 8,720 |
| FAI | 50.1849▼ | -0.9651 (-1.89%) | 50.7297 | 49.89 | 52,485 |
| FAMI | 1.28▼ | -0.16 (-11.11%) | 1.53 | 1.18 | 45,067 |
| FANG | 203.56▲ | +3.30 (+1.65%) | 204.61 | 201.45 | 2,147,449 |
| FARX | 29.3189▼ | -0.1621 (-0.55%) | 29.3189 | 29.295 | 418 |
| FATE | 1.755▼ | -0.145 (-7.63%) | 1.91 | 1.71 | 2,067,665 |
| FATN | 4.10▲ | +0.10 (+2.50%) | 4.19 | 3.75 | 208,411 |
| FAZ | 46.05▲ | +0.57 (+1.25%) | 46.205 | 45.05 | 431,682 |
| FBIO | 2.41▲ | +0.11 (+4.78%) | 2.48 | 2.27 | 768,010 |
| FBOT | 38.76▼ | -0.995 (-2.50%) | 39.0132 | 38.745 | 29,356 |
| FBRT | 9.04▼ | -0.08 (-0.88%) | 9.08 | 8.965 | 1,383,708 |
| FCEL | 21.36▼ | -0.24 (-1.11%) | 22.83 | 19.312 | 14,968,093 |
| FCFS | 226.54▼ | -0.99 (-0.44%) | 229.735 | 224.60 | 287,049 |
| FCG | 30.80▲ | +0.75 (+2.50%) | 30.845 | 30.28 | 457,501 |
| FCHL | 1.76▼ | -0.92 (-34.33%) | 2.88 | 1.55 | 867,322 |
| FCLO | 50.295▲ | +0.025 (+0.05%) | 50.295 | 50.261 | 238 |
| FCUS | 43.82▼ | -1.05 (-2.34%) | 43.94 | 43.17 | 16,528 |
| FCVT | 51.4006▼ | -1.0313 (-1.97%) | 51.71 | 51.4006 | 10,335 |
| FDCF | 49.3127▼ | -0.5487 (-1.10%) | 49.5699 | 49.21 | 15,517 |
| FDD | 19.21▼ | -0.26 (-1.34%) | 19.2691 | 19.1727 | 86,607 |
| FDG | 137.38▼ | -2.691 (-1.92%) | 138.38 | 137.21 | 19,693 |
| FDIF | 37.4451▼ | -0.7149 (-1.87%) | 37.645 | 37.4451 | 7,962 |
| FDIG | 43.6366▼ | -2.2254 (-4.85%) | 44.99 | 43.2701 | 39,862 |
| FDLO | 69.27▼ | -0.29 (-0.42%) | 69.51 | 69.16 | 68,781 |
| FDMO | 93.42▼ | -1.79 (-1.88%) | 93.97 | 93.25 | 66,270 |
| FDN | 268.17▼ | -0.11 (-0.04%) | 269.655 | 265.535 | 1,157,454 |
| FDRR | 64.5735▼ | -0.5565 (-0.85%) | 64.90 | 64.36 | 14,117 |
| FDRS | 23.14▼ | -0.47 (-1.99%) | 23.44 | 23.14 | 35,699 |
| FDRX | 21.4678▼ | -0.8003 (-3.59%) | 21.76 | 21.4678 | 2,369 |
| FDT | 96.69▼ | -2.7999 (-2.81%) | 97.20 | 96.32 | 105,701 |
| FDTS | 70.6793▼ | -1.2045 (-1.68%) | 70.6793 | 70.6793 | 192 |
| FDTX | 49.3243▼ | -1.1495 (-2.28%) | 49.885 | 48.72 | 22,485 |
| FDUS | 18.79▼ | -0.02 (-0.11%) | 19.00 | 18.60 | 197,508 |
| FDVV | 59.26▼ | -0.69 (-1.15%) | 59.69 | 59.245 | 701,334 |
| FEAC | 31.5494▼ | -0.4079 (-1.28%) | 31.72 | 31.5494 | 1,677 |
| FEAM | 1.93▼ | -0.07 (-3.50%) | 2.095 | 1.91 | 317,153 |
| FEAT | 19.5094▼ | -0.515 (-2.57%) | 19.66 | 19.40 | 40,080 |
| FEBO | 1.14▼ | -0.02 (-1.72%) | 1.14 | 1.08 | 1,691 |
| FEGE | 49.29▼ | -0.64 (-1.28%) | 49.52 | 49.215 | 317,061 |