Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYTK | 86.49▲ | +1.23 (+1.44%) | 87.42 | 84.63 | 2,001,507 |
| CZA | 123.577▲ | +0.501 (+0.41%) | 125.20 | 123.24 | 2,644 |
| CZAR | 31.9561▲ | +0.6255 (+2.00%) | 31.9561 | 31.9561 | 20 |
| CZFS | 72.21▼ | -1.92 (-2.59%) | 74.35 | 72.21 | 7,421 |
| CZNC | 23.63▼ | -0.41 (-1.71%) | 24.085 | 23.54 | 65,762 |
| CZR | 30.39▼ | -0.02 (-0.07%) | 30.50 | 30.185 | 2,182,852 |
| CZWI | 23.67▼ | -0.28 (-1.17%) | 24.425 | 23.50 | 202,403 |
| D | 69.75▲ | +1.96 (+2.89%) | 69.819 | 68.04 | 4,304,220 |
| DAAQ | 10.3984▼ | -0.0016 (-0.02%) | 10.41 | 10.3984 | 1,949 |
| DAK | 29.0168▲ | +0.1043 (+0.36%) | 29.0168 | 29.0168 | 67 |
| DAL | 92.75▼ | -0.31 (-0.33%) | 95.68 | 91.98 | 5,047,212 |
| DAO | 12.59▲ | +0.59 (+4.92%) | 12.74 | 11.55 | 48,288 |
| DARE | 2.09▼ | -0.02 (-0.95%) | 2.20 | 2.06 | 123,797 |
| DASH | 192.01▲ | +3.14 (+1.66%) | 193.43 | 188.98 | 4,558,816 |
| DAT | 43.8848▲ | +0.3552 (+0.82%) | 44.07 | 43.8848 | 2,354 |
| DAVA | 3.01▼ | -0.14 (-4.44%) | 3.29 | 2.9803 | 298,812 |
| DAVE | 387.36▲ | +4.23 (+1.10%) | 401.93 | 384.27 | 548,945 |
| DAX | 45.25▲ | +0.995 (+2.25%) | 45.58 | 45.07 | 29,217 |
| DB | 35.86▲ | +2.00 (+5.91%) | 36.435 | 35.48 | 3,260,471 |
| DBA | 26.74▼ | -0.12 (-0.45%) | 26.965 | 26.72 | 379,276 |
| DBAW | 47.7838▼ | -0.1247 (-0.26%) | 48.20 | 47.42 | 11,240 |
| DBCA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| DBD | 83.16▼ | -0.17 (-0.20%) | 84.215 | 81.355 | 223,377 |
| DBEF | 54.74▲ | +0.36 (+0.66%) | 55.2099 | 54.46 | 459,526 |
| DBEU | 54.195▲ | +0.685 (+1.28%) | 54.4257 | 53.98 | 26,631 |
| DBEZ | 62.5948▲ | +0.6319 (+1.02%) | 62.5948 | 62.28 | 1,728 |
| DBJP | 113.48▼ | -0.775 (-0.68%) | 114.86 | 112.575 | 58,831 |
| DBRG | 15.78▲ | +0.01 (+0.06%) | 15.80 | 15.77 | 2,482,696 |
| DBX | 28.56▲ | +0.15 (+0.53%) | 28.905 | 28.19 | 3,353,641 |
| DCBO | 18.24▼ | -0.50 (-2.67%) | 19.19 | 18.00 | 71,048 |
| DCI | 89.09▲ | +0.57 (+0.64%) | 89.34 | 87.69 | 461,570 |
| DCO | 186.60▼ | -3.65 (-1.92%) | 196.375 | 182.84 | 400,252 |
| DCOM | 40.31▼ | -0.97 (-2.35%) | 41.46 | 40.03 | 189,937 |
| DCOR | 82.00▲ | +0.03 (+0.04%) | 82.66 | 81.44 | 91,908 |
| DCOY | 7.31▼ | -0.31 (-4.07%) | 8.24 | 7.15 | 78,699 |
| DCTH | 13.20▲ | +0.29 (+2.25%) | 13.21 | 12.7801 | 331,471 |
| DDIV | 45.3446▲ | +0.3462 (+0.77%) | 45.3446 | 45.0501 | 2,098 |
| DDM | 66.80▲ | +1.32 (+2.02%) | 66.939 | 65.835 | 159,209 |
| DDOG | 260.36▼ | -4.12 (-1.56%) | 266.13 | 257.285 | 3,007,293 |
| DE | 621.27▼ | -6.36 (-1.01%) | 638.99 | 615.12 | 1,288,710 |
| DEA | 25.54▲ | +0.42 (+1.67%) | 25.67 | 25.28 | 325,929 |
| DEC | 14.30▲ | +0.73 (+5.38%) | 14.33 | 13.72 | 1,192,344 |
| DEED | 21.43▼ | -0.06 (-0.28%) | 21.47 | 21.42 | 4,134 |
| DEEP | 42.6466▲ | +0.0673 (+0.16%) | 42.779 | 42.6466 | 418 |
| DEI | 12.51▲ | +0.36 (+2.96%) | 12.55 | 12.27 | 1,833,758 |
| DEMZ | 46.9969▼ | -0.3482 (-0.74%) | 47.45 | 46.68 | 7,013 |
| DEO | 82.16▲ | +3.46 (+4.40%) | 82.555 | 81.01 | 937,644 |
| DERM | 7.09▲ | +0.05 (+0.71%) | 7.22 | 6.98 | 134,033 |
| DES | 40.32▼ | -0.32 (-0.79%) | 40.89 | 40.03 | 168,019 |
| DESK | 42.75▲ | +0.74 (+1.76%) | 42.75 | 42.39 | 1,545 |
| DEUS | 65.829▲ | +0.4712 (+0.72%) | 65.829 | 65.52 | 15,342 |
| DEW | 69.2648▲ | +0.80 (+1.17%) | 69.2648 | 69.0527 | 1,119 |
| DFAC | 44.25▼ | -0.04 (-0.09%) | 44.67 | 43.92 | 1,800,881 |
| DFAI | 41.58▲ | +0.49 (+1.19%) | 41.8555 | 41.325 | 1,424,430 |
| DFAR | 26.57▲ | +0.33 (+1.26%) | 26.57 | 26.345 | 2,476,741 |
| DFAS | 81.53▼ | -0.54 (-0.66%) | 82.70 | 80.85 | 616,924 |
| DFAT | 69.58▼ | -0.14 (-0.20%) | 70.42 | 69.06 | 299,118 |
| DFAU | 51.54▼ | -0.07 (-0.14%) | 52.03 | 51.2102 | 838,252 |
| DFAW | 82.77▲ | +0.25 (+0.30%) | 83.52 | 82.125 | 44,208 |
| DFCA | 50.205▲ | +0.025 (+0.05%) | 50.27 | 50.1791 | 66,544 |
| DFDV | 3.30▲ | +0.10 (+3.12%) | 3.7299 | 3.25 | 1,425,942 |
| DFEN | 85.78▲ | +4.53 (+5.58%) | 87.8469 | 83.04 | 264,708 |
| DFGR | 29.34▲ | +0.33 (+1.14%) | 29.34 | 29.165 | 533,350 |
| DFGX | 53.455▼ | -0.12 (-0.22%) | 53.525 | 53.41 | 168,039 |
| DFH | 16.79▲ | +0.40 (+2.44%) | 16.82 | 16.145 | 511,752 |
| DFIN | 46.21▲ | +2.09 (+4.74%) | 46.795 | 44.60 | 291,889 |
| DFJ | 107.57▲ | +0.267 (+0.25%) | 107.71 | 106.79 | 21,263 |
| DFLV | 39.71▲ | +0.18 (+0.46%) | 39.93 | 39.395 | 640,836 |
| DFMC | 60.2263▼ | -0.7037 (-1.15%) | 61.88 | 59.89 | 19,855 |
| DFNM | 48.35▲ | +0.02 (+0.04%) | 48.365 | 48.315 | 192,404 |
| DFP | 20.70▼ | -0.03 (-0.14%) | 20.795 | 20.60 | 61,539 |
| DFSI | 45.39▲ | +0.355 (+0.79%) | 45.8143 | 45.25 | 129,467 |
| DFSU | 46.93▲ | +0.07 (+0.15%) | 47.1796 | 46.58 | 182,247 |
| DFSV | 38.67▼ | -0.09 (-0.23%) | 39.165 | 38.405 | 1,196,709 |
| DFTX | 44.19▲ | +0.79 (+1.82%) | 44.50 | 42.42 | 2,341,093 |
| DFUS | 81.61▼ | -0.14 (-0.17%) | 82.3594 | 81.0499 | 1,137,082 |
| DFUV | 54.85▲ | +0.07 (+0.13%) | 55.355 | 54.43 | 481,252 |
| DFVE | 36.0383▲ | +0.2603 (+0.73%) | 36.05 | 35.795 | 4,854 |
| DFVX | 82.3937▲ | +0.1013 (+0.12%) | 82.87 | 81.8372 | 6,709 |
| DG | 118.17▲ | +2.97 (+2.58%) | 118.34 | 115.49 | 3,242,049 |
| DGICA | 19.29▲ | +0.05 (+0.26%) | 19.55 | 19.065 | 102,536 |
| DGICB | 21.78 | +0.00 (+0.00%) | 21.78 | 21.78 | 190 |
| DGII | 72.15▼ | -1.97 (-2.66%) | 74.17 | 71.37 | 508,972 |
| DGIN | 35.6077▲ | +0.0977 (+0.28%) | 35.62 | 35.50 | 657 |
| DGLO | 23.7968▲ | +0.0048 (+0.02%) | 23.7968 | 23.7968 | 14 |
| DGNX | 1.15▼ | -0.13 (-10.16%) | 1.3299 | 1.12 | 1,545,186 |
| DGRO | 77.26▲ | +1.16 (+1.52%) | 77.293 | 76.51 | 1,919,457 |
| DGRS | 58.6948▼ | -0.4152 (-0.70%) | 59.585 | 58.24 | 20,194 |
| DGX | 215.72▼ | -0.30 (-0.14%) | 217.41 | 214.94 | 869,550 |
| DHC | 9.23▼ | -0.01 (-0.11%) | 9.44 | 9.1101 | 1,249,645 |
| DHF | 2.42▼ | -0.01 (-0.41%) | 2.43 | 2.42 | 279,187 |
| DHI | 158.57▲ | +1.51 (+0.96%) | 159.58 | 154.62 | 1,947,608 |
| DHLX | 13.3439▲ | +0.245 (+1.87%) | 13.3439 | 13.22 | 10,906 |
| DHR | 197.93▲ | +4.21 (+2.17%) | 198.23 | 194.47 | 3,993,977 |
| DHS | 115.07▲ | +1.19 (+1.04%) | 115.07 | 114.30 | 11,843 |
| DHSB | 27.056▲ | +0.0172 (+0.06%) | 27.056 | 27.056 | 100 |
| DHX | 3.70▼ | -0.10 (-2.63%) | 3.927 | 3.6801 | 33,338 |
| DHY | 1.79▲ | +0.02 (+1.13%) | 1.79 | 1.77 | 530,393 |
| DIA | 527.88▲ | +5.48 (+1.05%) | 528.25 | 523.73 | 3,181,201 |
| DIBS | 4.88▼ | -0.30 (-5.79%) | 5.4539 | 4.86 | 114,598 |