Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZA | 117.05▲ | +0.1902 (+0.16%) | 117.11 | 116.48 | 1,600 |
| CZAR | 32.277▼ | -0.583 (-1.77%) | 32.277 | 32.277 | 100 |
| CZNC | 23.16▼ | -0.01 (-0.04%) | 23.395 | 23.10 | 37,370 |
| CZWI | 18.75▼ | -0.05 (-0.27%) | 18.97 | 18.64 | 199,960 |
| D | 64.65▲ | +0.86 (+1.35%) | 64.84 | 63.49 | 4,459,201 |
| DAAQ | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.21 | 559,953 |
| DABS | 51.02▼ | -0.095 (-0.19%) | 51.12 | 51.02 | 99,200 |
| DAC | 106.28▲ | +1.32 (+1.26%) | 106.69 | 104.72 | 96,700 |
| DAK | 27.0178▼ | -0.0292 (-0.11%) | 27.0178 | 27.0178 | 213 |
| DAKT | 26.16▼ | -0.26 (-0.98%) | 27.07 | 26.14 | 375,025 |
| DAL | 71.42▼ | -3.04 (-4.08%) | 76.38 | 70.87 | 8,025,268 |
| DAN | 33.40▲ | +1.33 (+4.15%) | 34.05 | 32.62 | 1,832,500 |
| DAR | 49.62▲ | +0.94 (+1.93%) | 49.74 | 48.28 | 3,611,567 |
| DARP | 50.4795▲ | +1.0824 (+2.19%) | 50.65 | 49.625 | 24,081 |
| DAWN | 11.23▼ | -0.19 (-1.66%) | 11.46 | 10.79 | 1,211,192 |
| DAX | 46.99▼ | -0.23 (-0.49%) | 47.1099 | 46.81 | 38,301 |
| DBA | 25.82▲ | +0.09 (+0.35%) | 25.86 | 25.70 | 149,800 |
| DBAW | 44.73▲ | +0.31 (+0.70%) | 44.73 | 44.37 | 9,000 |
| DBB | 24.16▲ | +0.29 (+1.21%) | 24.20 | 23.97 | 324,790 |
| DBC | 24.37▲ | +0.23 (+0.95%) | 24.43 | 24.2545 | 1,025,157 |
| DBD | 72.36▲ | +0.30 (+0.42%) | 73.51 | 70.51 | 521,201 |
| DBE | 19.64▲ | +0.16 (+0.82%) | 19.82 | 19.58 | 18,900 |
| DBEF | 51.67▲ | +0.32 (+0.62%) | 51.74 | 51.34 | 595,814 |
| DBEM | 35.87▲ | +0.3865 (+1.09%) | 38.00 | 35.45 | 25,600 |
| DBEU | 50.63▲ | +0.12 (+0.24%) | 50.715 | 50.26 | 18,256 |
| DBEZ | 58.3842▲ | +0.1391 (+0.24%) | 58.48 | 58.2675 | 3,842 |
| DBJP | 108.29▲ | +0.39 (+0.36%) | 108.53 | 107.66 | 27,400 |
| DBMF | 30.63▲ | +0.11 (+0.36%) | 30.64 | 30.385 | 577,663 |
| DBND | 46.51▼ | -0.06 (-0.13%) | 46.56 | 46.50 | 80,610 |
| DBO | 13.89▲ | +0.14 (+1.02%) | 14.0742 | 13.81 | 475,040 |
| DBP | 120.36▲ | +2.21 (+1.87%) | 120.6699 | 118.995 | 9,444 |
| DBRG | 15.41▲ | +0.02 (+0.13%) | 15.44 | 15.39 | 3,266,995 |
| DBVT | 22.60▼ | -1.20 (-5.04%) | 23.13 | 21.97 | 149,871 |
| DCI | 110.57▲ | +1.00 (+0.91%) | 111.36 | 109.765 | 1,225,312 |
| DCMT | 28.145▲ | +0.257 (+0.92%) | 28.165 | 28.079 | 3,700 |
| DCO | 120.52▼ | -0.65 (-0.54%) | 124.50 | 120.25 | 98,663 |
| DCOM | 35.61▼ | -0.30 (-0.84%) | 36.86 | 34.11 | 199,466 |
| DCOR | 76.52▼ | -0.01 (-0.01%) | 77.03 | 76.29 | 157,540 |
| DCRE | 52.111▼ | -0.039 (-0.07%) | 52.20 | 52.09 | 12,900 |
| DCX | 2.55▼ | -0.02 (-0.78%) | 2.57 | 2.46 | 11,200 |
| DD | 51.53▲ | +2.10 (+4.25%) | 51.88 | 49.85 | 12,410,300 |
| DDIV | 43.575▼ | -0.319 (-0.73%) | 43.78 | 43.55 | 6,302 |
| DDL | 3.00▲ | +0.08 (+2.74%) | 3.035 | 2.82 | 3,000,156 |
| DDM | 61.38▼ | -0.14 (-0.23%) | 62.27 | 60.86 | 183,600 |
| DDOG | 127.33▼ | -2.34 (-1.80%) | 131.38 | 122.31 | 8,463,266 |
| DE | 612.69▲ | +19.28 (+3.25%) | 614.34 | 590.5001 | 1,826,726 |
| DEA | 24.16▼ | -0.13 (-0.54%) | 24.45 | 24.00 | 405,226 |
| DEC | 13.46▲ | +0.27 (+2.05%) | 13.51 | 12.80 | 842,865 |
| DECK | 115.36▼ | -0.15 (-0.13%) | 116.99 | 114.45 | 2,256,100 |
| DEED | 21.68▼ | -0.04 (-0.18%) | 21.69 | 21.68 | 6,538 |
| DEEF | 40.35▲ | +0.3669 (+0.92%) | 40.37 | 40.35 | 1,718 |
| DEEP | 38.398▼ | -0.1557 (-0.40%) | 38.44 | 38.3391 | 1,160 |
| DEHP | 36.35▲ | +0.5778 (+1.62%) | 36.39 | 35.936 | 18,164 |
| DELL | 124.16▼ | -1.85 (-1.47%) | 128.06 | 122.29 | 5,431,215 |
| DEM | 51.51▲ | +0.52 (+1.02%) | 51.52 | 51.11 | 345,743 |
| DEO | 100.81▲ | +1.73 (+1.75%) | 100.81 | 99.34 | 1,463,535 |
| DES | 37.54▼ | -0.03 (-0.08%) | 37.99 | 37.39 | 67,000 |
| DEUS | 62.98▲ | +0.3533 (+0.56%) | 62.98 | 62.685 | 11,567 |
| DEW | 68.2483▲ | +0.4438 (+0.65%) | 68.35 | 68.049 | 3,430 |
| DEXC | 69.02▲ | +1.47 (+2.18%) | 69.02 | 68.24 | 7,100 |
| DFAC | 41.30▼ | -0.01 (-0.02%) | 41.64 | 41.13 | 2,578,000 |
| DFAE | 36.58▲ | +0.55 (+1.53%) | 36.609 | 36.13 | 1,127,100 |
| DFAI | 41.86▲ | +0.21 (+0.50%) | 41.955 | 41.578 | 1,716,600 |
| DFAR | 24.55▲ | +0.07 (+0.29%) | 24.68 | 24.465 | 2,239,100 |
| DFAS | 76.13▼ | -0.26 (-0.34%) | 77.045 | 75.675 | 509,800 |
| DFAT | 66.70▲ | +0.07 (+0.11%) | 67.345 | 66.45 | 405,700 |
| DFAU | 47.99▼ | -0.03 (-0.06%) | 48.359 | 47.78 | 662,700 |
| DFAW | 78.50▲ | +0.17 (+0.22%) | 78.88 | 78.17 | 63,023 |
| DFAX | 36.46▲ | +0.32 (+0.89%) | 36.51 | 36.16 | 642,400 |
| DFCA | 50.6039▼ | -0.0071 (-0.01%) | 50.61 | 50.56 | 47,926 |
| DFCF | 42.82▼ | -0.07 (-0.16%) | 42.88 | 42.7851 | 752,626 |
| DFE | 76.34▼ | -0.2936 (-0.38%) | 76.47 | 76.34 | 3,900 |
| DFEM | 37.11▲ | +0.54 (+1.48%) | 37.1299 | 36.67 | 676,227 |
| DFEV | 38.11▲ | +0.61 (+1.63%) | 38.11 | 37.64 | 219,098 |
| DFGP | 54.70▼ | -0.02 (-0.04%) | 54.77 | 54.654 | 216,200 |
| DFGR | 28.18▲ | +0.14 (+0.50%) | 28.29 | 28.065 | 356,682 |
| DFGX | 53.16▼ | -0.02 (-0.04%) | 53.235 | 53.14 | 110,000 |
| DFH | 20.60▼ | -0.45 (-2.14%) | 21.065 | 20.45 | 386,299 |
| DFIP | 41.93▼ | -0.065 (-0.15%) | 41.985 | 41.91 | 65,491 |
| DFIV | 55.71▲ | +0.40 (+0.72%) | 55.81 | 55.3148 | 1,729,542 |
| DFJ | 110.70▲ | +0.477 (+0.43%) | 111.27 | 110.21 | 12,600 |
| DFLV | 37.23▲ | +0.27 (+0.73%) | 37.32 | 37.045 | 803,360 |
| DFNM | 48.72▼ | -0.005 (-0.01%) | 48.72 | 48.6837 | 94,961 |
| DFP | 21.82▲ | +0.12 (+0.55%) | 21.84 | 21.68 | 39,000 |
| DFSB | 52.28▲ | +0.03 (+0.06%) | 52.33 | 52.225 | 38,400 |
| DFSD | 48.22▼ | -0.05 (-0.10%) | 48.2599 | 48.21 | 484,774 |
| DFSE | 46.035▲ | +0.72 (+1.59%) | 46.13 | 45.67 | 19,900 |
| DFSI | 46.21▼ | -0.005 (-0.01%) | 46.36 | 45.97 | 50,300 |
| DFSU | 44.167▼ | -0.123 (-0.28%) | 44.54 | 44.03 | 71,500 |
| DFSV | 37.27▲ | +0.18 (+0.49%) | 37.59 | 37.05 | 1,036,142 |
| DFTT | 26.13▲ | +0.12 (+0.46%) | 26.16 | 25.97 | 4,300 |
| DFUS | 75.46▼ | -0.04 (-0.05%) | 76.06 | 75.16 | 510,200 |
| DFUV | 50.73▲ | +0.26 (+0.52%) | 50.96 | 50.51 | 443,420 |
| DFVE | 34.469▲ | +0.1372 (+0.40%) | 34.502 | 34.391 | 7,500 |
| DFVX | 78.45▲ | +0.15 (+0.19%) | 78.72 | 78.18 | 13,400 |
| DG | 147.16▲ | +0.91 (+0.62%) | 147.96 | 144.31 | 2,769,950 |
| DGCB | 54.84▼ | -0.01 (-0.02%) | 54.90 | 54.79 | 48,000 |
| DGII | 46.41▲ | +0.36 (+0.78%) | 46.94 | 45.25 | 250,134 |
| DGLO | 23.0842▼ | -0.0208 (-0.09%) | 23.35 | 23.03 | 2,115 |
| DGRE | 35.69▲ | +0.7546 (+2.16%) | 35.7181 | 35.255 | 19,840 |