Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTL | 39.395▼ | -0.695 (-1.73%) | 39.965 | 39.28 | 187,021 |
| CSTM | 18.95▲ | +0.05 (+0.26%) | 19.09 | 18.87 | 385,826 |
| CSW | 307.29▼ | -0.79 (-0.26%) | 310.3799 | 305.00 | 72,486 |
| CSWC | 21.93▲ | +0.23 (+1.06%) | 21.947 | 21.73 | 264,285 |
| CSX | 36.62▼ | -0.16 (-0.44%) | 36.86 | 36.57 | 5,008,559 |
| CTA | 27.72▲ | +0.45 (+1.65%) | 27.752 | 27.47 | 315,100 |
| CTAS | 191.14▼ | -0.04 (-0.02%) | 191.86 | 190.295 | 604,654 |
| CTBI | 57.77▼ | -0.47 (-0.81%) | 58.685 | 57.69 | 39,472 |
| CTEC | 54.9101▼ | -0.0093 (-0.02%) | 54.9101 | 53.82 | 3,104 |
| CTEX | 36.639▼ | -0.261 (-0.71%) | 37.46 | 36.475 | 1,200 |
| CTGO | 29.65▲ | +0.38 (+1.30%) | 29.98 | 29.12 | 220,108 |
| CTLP | 10.64 | +0.00 (+0.00%) | 10.65 | 10.60 | 252,172 |
| CTMX | 4.39▼ | -0.01 (-0.23%) | 4.48 | 4.265 | 1,394,895 |
| CTNM | 12.41▼ | -0.27 (-2.13%) | 12.60 | 11.97 | 95,801 |
| CTO | 17.98▲ | +0.01 (+0.06%) | 18.04 | 17.90 | 171,100 |
| CTRI | 25.94▼ | -0.16 (-0.61%) | 26.24 | 25.84 | 553,950 |
| CTRM | 2.32▼ | -0.04 (-1.69%) | 2.36 | 2.31 | 28,717 |
| CTS | 44.45▲ | +0.07 (+0.16%) | 44.62 | 44.01 | 130,100 |
| CTSH | 85.57▲ | +0.15 (+0.18%) | 85.66 | 85.00 | 1,612,922 |
| CTVA | 67.44▲ | +0.11 (+0.16%) | 67.63 | 67.14 | 1,199,300 |
| CTWO | 19.875▲ | +0.05 (+0.25%) | 19.875 | 19.875 | 300 |
| CUB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| CUBI | 75.67▼ | -0.80 (-1.05%) | 77.09 | 75.31 | 193,800 |
| CUK | 30.55▼ | -0.55 (-1.77%) | 31.27 | 30.43 | 1,273,200 |
| CURE | 114.32▲ | +0.32 (+0.28%) | 114.39 | 112.875 | 20,219 |
| CUT | 28.9724▲ | +0.1124 (+0.39%) | 29.00 | 28.89 | 3,993 |
| CUZ | 25.73▲ | +0.08 (+0.31%) | 25.80 | 25.57 | 812,200 |
| CV | 13.01▼ | -0.87 (-6.27%) | 13.95 | 12.40 | 58,800 |
| CVCO | 600.44▼ | -3.28 (-0.54%) | 606.435 | 591.7401 | 104,000 |
| CVEO | 23.28▼ | -0.17 (-0.72%) | 23.60 | 23.24 | 16,390 |
| CVGW | 21.78▲ | +0.05 (+0.23%) | 22.00 | 21.56 | 153,753 |
| CVIE | 71.59▲ | +0.17 (+0.24%) | 71.74 | 71.46 | 9,123 |
| CVLC | 85.26▼ | -0.01 (-0.01%) | 85.42 | 85.18 | 18,373 |
| CVLG | 22.43▼ | -0.20 (-0.88%) | 22.655 | 22.27 | 76,143 |
| CVLT | 128.40▲ | +1.22 (+0.96%) | 129.41 | 127.10 | 343,962 |
| CVMC | 65.1681▼ | -0.0019 (+0.00%) | 65.1699 | 64.98 | 4,328 |
| CVNA | 438.47▼ | -3.10 (-0.70%) | 446.80 | 436.64 | 1,231,810 |
| CVNX | 28.216▼ | -0.482 (-1.68%) | 28.78 | 28.04 | 28,000 |
| CVNY | 38.10▼ | -0.82 (-2.11%) | 38.775 | 38.00 | 42,300 |
| CVR | 13.74▼ | -0.21 (-1.51%) | 13.81 | 12.56 | 5,109 |
| CVS | 79.61▲ | +0.49 (+0.62%) | 79.685 | 79.02 | 3,108,272 |
| CVU | 3.75▲ | +0.10 (+2.74%) | 3.8111 | 3.53 | 104,648 |
| CVX | 150.02▼ | -0.48 (-0.32%) | 151.14 | 149.6472 | 3,706,915 |
| CVY | 27.0079▼ | -0.0321 (-0.12%) | 27.14 | 26.8901 | 5,656 |
| CW | 566.17▼ | -1.72 (-0.30%) | 569.92 | 563.8787 | 125,702 |
| CWAN | 24.13▼ | -0.06 (-0.25%) | 24.23 | 24.06 | 7,684,763 |
| CWB | 90.42▼ | -0.32 (-0.35%) | 90.77 | 90.115 | 158,926 |
| CWCO | 35.78▼ | -0.23 (-0.64%) | 36.0483 | 35.61 | 30,849 |
| CWI | 36.11▲ | +0.07 (+0.19%) | 36.15 | 36.02 | 610,650 |
| CWK | 16.53 | +0.00 (+0.00%) | 16.65 | 16.44 | 786,093 |
| CWS | 70.04▼ | -0.0821 (-0.12%) | 70.13 | 69.88 | 5,869 |
| CWST | 101.13▲ | +0.31 (+0.31%) | 101.55 | 100.515 | 400,719 |
| CX | 11.98▲ | +0.14 (+1.18%) | 12.04 | 11.86 | 3,951,100 |
| CXM | 7.72▲ | +0.01 (+0.13%) | 7.75 | 7.67 | 718,217 |
| CXRN | 20.055▼ | -0.089 (-0.44%) | 20.20 | 20.05 | 400 |
| CXSE | 41.1015▲ | +0.0824 (+0.20%) | 41.1299 | 40.8445 | 15,710 |
| CXW | 19.22▲ | +0.12 (+0.63%) | 19.285 | 19.05 | 443,392 |
| CYBN | 8.34▲ | +0.18 (+2.21%) | 8.40 | 8.00 | 1,023,900 |
| CYD | 35.92▲ | +0.10 (+0.28%) | 36.15 | 35.50 | 78,700 |
| CYRX | 9.66▼ | -0.11 (-1.13%) | 9.795 | 9.55 | 250,103 |
| CZA | 112.188▼ | -0.062 (-0.06%) | 112.68 | 112.025 | 3,421 |
| CZAR | 32.1661▼ | -0.0199 (-0.06%) | 32.1661 | 32.1661 | 2 |
| CZR | 24.79▲ | +0.29 (+1.18%) | 24.805 | 24.39 | 1,807,241 |
| CZWI | 17.95▼ | -0.07 (-0.39%) | 18.20 | 17.81 | 45,115 |
| DAAQ | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 200 |
| DAIO | 3.22▲ | +0.19 (+6.27%) | 3.2499 | 3.02 | 53,991 |
| DAK | 26.9236▼ | -0.0074 (-0.03%) | 26.94 | 26.9236 | 285 |
| DAL | 70.85▼ | -0.11 (-0.16%) | 71.20 | 70.4102 | 2,883,232 |
| DALI | 29.152▼ | -0.12 (-0.41%) | 29.154 | 29.146 | 800 |
| DAN | 23.89▲ | +0.26 (+1.10%) | 23.99 | 23.535 | 963,501 |
| DAO | 9.48▲ | +0.29 (+3.16%) | 9.58 | 9.17 | 72,746 |
| DAR | 35.97▲ | +0.52 (+1.47%) | 36.02 | 35.44 | 1,439,593 |
| DARE | 2.15▼ | -0.02 (-0.92%) | 2.19 | 2.09 | 90,676 |
| DARP | 45.986▲ | +0.20 (+0.44%) | 47.13 | 45.89 | 2,500 |
| DASH | 233.95▲ | +1.89 (+0.81%) | 234.695 | 231.76 | 1,706,729 |
| DAT | 46.0929▼ | -0.0171 (-0.04%) | 46.0929 | 46.04 | 1,617 |
| DAVA | 6.62▲ | +0.09 (+1.38%) | 6.62 | 6.465 | 305,744 |
| DAVE | 229.22▲ | +0.53 (+0.23%) | 232.27 | 223.00 | 260,561 |
| DAWN | 9.45▼ | -0.15 (-1.56%) | 9.65 | 9.44 | 849,037 |
| DAX | 45.785▲ | +0.11 (+0.24%) | 45.804 | 45.64 | 29,300 |
| DAY | 69.16▲ | +0.02 (+0.03%) | 69.205 | 69.08 | 1,098,200 |
| DB | 39.66▲ | +0.14 (+0.35%) | 39.78 | 39.5401 | 1,005,307 |
| DBAW | 41.32▲ | +0.11 (+0.27%) | 41.32 | 41.205 | 15,221 |
| DBB | 22.87▲ | +0.48 (+2.14%) | 22.92 | 22.67 | 1,409,511 |
| DBD | 69.29▲ | +0.50 (+0.73%) | 69.31 | 68.58 | 159,918 |
| DBEF | 48.25▲ | +0.13 (+0.27%) | 48.26 | 48.09 | 974,954 |
| DBEM | 31.8703▲ | +0.2503 (+0.79%) | 31.95 | 31.855 | 3,623 |
| DBEU | 48.15▲ | +0.1634 (+0.34%) | 48.18 | 48.0515 | 19,276 |
| DBEZ | 55.0703▲ | +0.1749 (+0.32%) | 55.085 | 54.96 | 849 |
| DBGI | 11.67▲ | +1.18 (+11.25%) | 12.32 | 10.107 | 136,800 |
| DBI | 7.78▲ | +0.16 (+2.10%) | 8.016 | 7.59 | 904,489 |
| DBJP | 94.71▲ | +0.2994 (+0.32%) | 94.73 | 94.46 | 4,731 |
| DBMF | 29.63▲ | +0.19 (+0.65%) | 29.66 | 29.58 | 396,700 |
| DBP | 110.394▲ | +3.324 (+3.10%) | 110.394 | 108.7501 | 14,531 |
| DBRG | 13.92▲ | +0.30 (+2.20%) | 13.97 | 13.4163 | 2,082,741 |
| DBVT | 19.17▲ | +0.14 (+0.74%) | 19.49 | 18.6861 | 163,063 |
| DC | 6.23▲ | +0.13 (+2.13%) | 6.245 | 6.03 | 1,193,232 |
| DCBO | 22.20▲ | +0.19 (+0.86%) | 22.32 | 21.8459 | 31,423 |
| DCI | 91.29▲ | +0.04 (+0.04%) | 91.50 | 90.71 | 447,232 |
| DCO | 96.46▼ | -1.53 (-1.56%) | 97.88 | 95.845 | 49,497 |