Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSTA | 53.37▲ | +0.64 (+1.21%) | 53.37 | 52.75 | 140,300 |
| FTC | 180.26▼ | -2.09 (-1.15%) | 181.81 | 179.88 | 5,600 |
| FTCE | 27.3181▼ | -0.0618 (-0.23%) | 27.45 | 27.3181 | 4,511 |
| FTCS | 96.35▲ | +0.63 (+0.66%) | 96.48 | 95.70 | 378,400 |
| FTDR | 77.98▼ | -1.82 (-2.28%) | 79.22 | 77.31 | 480,532 |
| FTEC | 301.92▼ | -3.45 (-1.13%) | 304.8388 | 301.315 | 175,217 |
| FTG | 24.43▼ | -0.43 (-1.73%) | 24.57 | 24.365 | 6,666 |
| FTGC | 31.17▲ | +0.145 (+0.47%) | 31.2501 | 31.135 | 356,132 |
| FTGS | 38.616▼ | -0.174 (-0.45%) | 38.81 | 38.59 | 70,500 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 1,343 |
| FTHI | 24.00 | +0.00 (+0.00%) | 24.03 | 23.98 | 481,992 |
| FTKI | 19.6384▼ | -0.0323 (-0.16%) | 19.68 | 19.6384 | 2,854 |
| FTLS | 78.01▲ | +0.30 (+0.39%) | 78.09 | 77.83 | 142,100 |
| FTNT | 192.94▼ | -1.81 (-0.93%) | 196.87 | 191.51 | 2,441,000 |
| FTQI | 22.39▼ | -0.05 (-0.22%) | 22.47 | 22.375 | 250,059 |
| FTRE | 21.00▲ | +0.16 (+0.77%) | 21.3118 | 20.675 | 1,179,892 |
| FTS | 53.74▲ | +0.43 (+0.81%) | 53.89 | 53.31 | 387,352 |
| FTV | 57.37▲ | +0.11 (+0.19%) | 58.00 | 57.105 | 1,056,806 |
| FTXH | 41.25▼ | -0.02 (-0.05%) | 41.51 | 41.18 | 25,389 |
| FTXN | 41.1212▲ | +0.5112 (+1.26%) | 41.42 | 40.9253 | 74,418 |
| FUNC | 44.16▲ | +1.01 (+2.34%) | 45.10 | 42.83 | 74,900 |
| FURY | 0.562▲ | +0.008 (+1.44%) | 0.566 | 0.55 | 182,700 |
| FUTU | 112.26▼ | -1.45 (-1.28%) | 113.17 | 111.80 | 862,848 |
| FUTY | 53.75▲ | +0.28 (+0.52%) | 53.78 | 53.27 | 499,145 |
| FV | 74.595▼ | -0.356 (-0.47%) | 75.30 | 74.505 | 43,100 |
| FVAL | 82.39▲ | +0.07 (+0.09%) | 82.599 | 82.33 | 21,800 |
| FVC | 42.9972▼ | -0.2278 (-0.53%) | 43.359 | 42.92 | 1,308 |
| FWAC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.945 | 8,728 |
| FWD | 131.91▼ | -1.81 (-1.35%) | 133.32 | 131.62 | 74,700 |
| FWRD | 15.77▲ | +0.13 (+0.83%) | 15.86 | 15.42 | 222,300 |
| FWRG | 11.26▲ | +0.28 (+2.55%) | 11.29 | 10.87 | 1,376,142 |
| FXH | 130.88▲ | +0.73 (+0.56%) | 131.00 | 130.26 | 28,433 |
| FXL | 226.96▼ | -3.11 (-1.35%) | 230.21 | 226.78 | 15,500 |
| FXN | 23.61▲ | +0.27 (+1.16%) | 23.81 | 23.50 | 592,800 |
| FXP | 21.71▲ | +0.09 (+0.42%) | 22.04 | 21.71 | 2,851 |
| FXU | 45.93▲ | +0.31 (+0.68%) | 45.95 | 45.50 | 248,600 |
| G | 34.35▼ | -0.05 (-0.15%) | 35.00 | 34.32 | 1,534,400 |
| GAIQ | 65.6607▼ | -0.1455 (-0.22%) | 65.6607 | 65.6607 | 7 |
| GAM | 64.91▲ | +0.20 (+0.31%) | 65.308 | 64.72 | 11,648 |
| GAMR | 101.445▲ | +0.2989 (+0.30%) | 101.445 | 101.17 | 672 |
| GAP | 22.78▼ | -0.45 (-1.94%) | 23.26 | 22.52 | 4,701,900 |
| GARY | 28.356▼ | -0.265 (-0.93%) | 28.45 | 28.341 | 4,600 |
| GAU | 2.16▼ | -0.03 (-1.37%) | 2.21 | 2.16 | 1,397,197 |
| GAVA | 25.55▲ | +0.885 (+3.59%) | 26.51 | 25.17 | 4,600 |
| GBTC | 63.92▲ | +0.38 (+0.60%) | 64.11 | 63.48 | 747,979 |
| GCC | 26.92▲ | +0.22 (+0.82%) | 26.93 | 26.83 | 17,200 |
| GCL | 0.8451▲ | +0.0537 (+6.79%) | 0.95 | 0.805 | 998,540 |
| GCMG | 13.08▼ | -0.12 (-0.91%) | 13.34 | 13.01 | 289,578 |
| GCO | 36.14▼ | -0.37 (-1.01%) | 36.77 | 35.83 | 98,200 |
| GCT | 57.74▲ | +0.48 (+0.84%) | 58.17 | 56.69 | 763,326 |
| GDDY | 102.32▼ | -2.03 (-1.95%) | 104.29 | 101.12 | 1,266,709 |
| GDEV | 11.80▲ | +0.39 (+3.42%) | 11.80 | 11.4999 | 2,890 |
| GDIV | 18.46▲ | +0.09 (+0.49%) | 18.47 | 18.4299 | 9,008 |
| GDLC | 37.50▲ | +0.27 (+0.73%) | 37.6772 | 37.29 | 28,177 |
| GDRX | 3.48▲ | +0.05 (+1.46%) | 3.51 | 3.40 | 814,593 |
| GEHC | 67.74▲ | +2.00 (+3.04%) | 68.34 | 65.74 | 3,751,497 |
| GENC | 17.95▼ | -0.10 (-0.55%) | 18.16 | 17.595 | 65,066 |
| GENI | 6.61▼ | -0.04 (-0.60%) | 6.69 | 6.435 | 4,948,274 |
| GENZ | 38.51▲ | +0.17 (+0.44%) | 38.51 | 38.51 | 100 |
| GEO | 31.73▲ | +0.60 (+1.93%) | 32.31 | 31.30 | 1,603,600 |
| GEV | 996.80▼ | -7.93 (-0.79%) | 1,004.28 | 991.00 | 944,701 |
| GEVG | 23.728▼ | -0.351 (-1.46%) | 24.16 | 23.43 | 19,700 |
| GFGF | 36.9373▼ | -0.0339 (-0.09%) | 36.9373 | 36.9373 | 156 |
| GFL | 42.38▼ | -0.40 (-0.94%) | 43.0869 | 42.29 | 2,750,641 |
| GFLW | 33.80▼ | -0.377 (-1.10%) | 34.14 | 33.75 | 163,877 |
| GFR | 6.34▼ | -0.01 (-0.16%) | 6.455 | 6.335 | 1,029,331 |
| GFS | 48.34▲ | +0.10 (+0.21%) | 48.98 | 46.82 | 7,726,150 |
| GFUZ | 8.00▼ | -0.66 (-7.62%) | 8.55 | 7.65 | 183,535 |
| GGB | 5.14▲ | +0.02 (+0.39%) | 5.19 | 5.08 | 7,163,900 |
| GGG | 78.81▲ | +0.60 (+0.77%) | 79.30 | 77.81 | 2,423,000 |
| GGLL | 104.14▲ | +0.63 (+0.61%) | 106.40 | 102.89 | 928,981 |
| GGME | 66.3086▼ | -0.327 (-0.49%) | 66.3086 | 66.30 | 371 |
| GGR | 3.16▲ | +0.01 (+0.32%) | 3.2499 | 3.02 | 20,136 |
| GGRW | 38.209▼ | -0.1327 (-0.35%) | 38.21 | 38.209 | 563 |
| GGTL | 40.7375▼ | -0.5822 (-1.41%) | 40.7375 | 40.7375 | 20 |
| GGUS | 69.146▼ | -0.536 (-0.77%) | 69.32 | 69.083 | 7,900 |
| GHC | 1,177.21▲ | +4.05 (+0.35%) | 1,187.30 | 1,169.00 | 19,031 |
| GIB | 70.71▲ | +0.62 (+0.88%) | 71.31 | 70.505 | 195,549 |
| GIBO | 57.775▼ | -4.495 (-7.22%) | 62.27 | 56.00 | 57,456 |
| GIC | 43.60▲ | +0.65 (+1.51%) | 43.88 | 42.72 | 121,600 |
| GII | 71.7233▲ | +0.4084 (+0.57%) | 71.77 | 71.295 | 6,554 |
| GILD | 150.43▼ | -0.74 (-0.49%) | 152.26 | 149.80 | 5,791,400 |
| GINN | 81.615▼ | -0.506 (-0.62%) | 81.615 | 81.615 | 400 |
| GIW | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 3,465 |
| GIX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 5 |
| GK | 29.3145▼ | -0.273 (-0.92%) | 29.3145 | 29.3145 | 8 |
| GKAT | 44.8806▲ | +0.0849 (+0.19%) | 44.8806 | 44.8806 | 10 |
| GKOS | 168.02▲ | +2.33 (+1.41%) | 171.42 | 162.97 | 881,866 |
| GLBE | 39.02▼ | -1.37 (-3.39%) | 40.81 | 38.97 | 953,639 |
| GLED | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 1,570 |
| GLIX | 26.1785▲ | +0.1485 (+0.57%) | 26.19 | 26.06 | 3,205 |
| GLL | 24.84▲ | +0.31 (+1.26%) | 24.97 | 24.79 | 763,000 |
| GLNK | 11.50▲ | +0.22 (+1.95%) | 11.68 | 11.3689 | 469,546 |
| GLO | 5.48 | +0.00 (+0.00%) | 5.4908 | 5.43 | 78,401 |
| GLOB | 36.43▲ | +0.11 (+0.30%) | 37.50 | 36.08 | 480,423 |
| GLOF | 61.25▼ | -0.16 (-0.26%) | 61.39 | 61.19 | 19,600 |
| GLRE | 15.01▲ | +0.25 (+1.69%) | 15.07 | 14.73 | 76,700 |
| GLSI | 17.77▲ | +1.24 (+7.50%) | 18.00 | 16.42 | 163,121 |
| GMAB | 37.37▲ | +0.30 (+0.81%) | 37.71 | 36.94 | 3,126,354 |
| GME | 27.23▲ | +0.67 (+2.52%) | 27.25 | 25.77 | 9,058,500 |