Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTEN | 51.826▲ | +0.141 (+0.27%) | 51.87 | 51.78 | 3,497 |
| ZTO | 19.27▲ | +0.21 (+1.10%) | 19.32 | 19.095 | 1,249,925 |
| ZTR | 6.29▲ | +0.01 (+0.16%) | 6.31 | 6.27 | 136,200 |
| ZTRE | 51.405▲ | +0.065 (+0.13%) | 51.42 | 51.39 | 1,575 |
| ZTWO | 50.925▲ | +0.04 (+0.08%) | 50.93 | 50.925 | 2,121 |
| ZUMZ | 20.03▼ | -0.19 (-0.94%) | 20.6241 | 19.94 | 248,014 |
| ZURA | 1.92▼ | -0.08 (-4.00%) | 2.0393 | 1.88 | 336,839 |
| ZWS | 47.35▲ | +0.67 (+1.44%) | 47.48 | 46.63 | 1,316,874 |
| ZYME | 15.93▲ | +0.19 (+1.21%) | 15.995 | 15.49 | 380,070 |