Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHS | 111.729▲ | +1.2369 (+1.12%) | 112.085 | 111.11 | 2,690 |
| XHYC | 37.48▼ | -0.021 (-0.06%) | 37.48 | 37.48 | 20 |
| XHYD | 38.585▲ | +0.045 (+0.12%) | 38.585 | 38.585 | 352 |
| XHYE | 38.995▲ | +0.093 (+0.24%) | 38.995 | 38.995 | 127 |
| XHYF | 38.095▲ | +0.055 (+0.14%) | 38.1196 | 38.095 | 387 |
| XHYH | 35.985▲ | +0.043 (+0.12%) | 36.08 | 35.985 | 956 |
| XHYI | 38.3312▼ | -0.0838 (-0.22%) | 38.4704 | 38.3312 | 385 |
| XHYT | 34.77▲ | +0.045 (+0.13%) | 34.7796 | 34.77 | 168 |
| XIDV | 34.806▲ | +0.174 (+0.50%) | 34.82 | 34.76 | 1,400 |
| XLC | 116.25▲ | +1.62 (+1.41%) | 116.47 | 115.445 | 5,502,325 |
| XLF | 53.81▲ | +0.35 (+0.65%) | 54.05 | 53.635 | 46,459,999 |
| XLG | 58.35▲ | +0.44 (+0.76%) | 58.5106 | 58.12 | 2,624,179 |
| XLI | 165.50▼ | -0.86 (-0.52%) | 167.01 | 165.19 | 9,930,728 |
| XLP | 82.27▼ | -0.17 (-0.21%) | 82.565 | 82.045 | 15,750,955 |
| XLSR | 62.14▲ | +0.496 (+0.80%) | 62.385 | 61.9901 | 32,150 |
| XLV | 158.29▲ | +0.03 (+0.02%) | 159.23 | 157.50 | 10,684,391 |
| XMAG | 23.02▲ | +0.04 (+0.17%) | 23.19 | 22.94 | 124,440 |
| XME | 130.69▲ | +2.88 (+2.25%) | 132.7922 | 128.91 | 2,900,984 |
| XMHQ | 109.38▲ | +0.48 (+0.44%) | 109.79 | 109.13 | 280,200 |
| XMLV | 64.2669▼ | -0.3031 (-0.47%) | 64.875 | 64.235 | 21,257 |
| XMMO | 142.44▼ | -0.49 (-0.34%) | 144.43 | 141.89 | 310,800 |
| XMTR | 62.40▲ | +1.88 (+3.11%) | 63.99 | 60.83 | 470,700 |
| XMVM | 66.77▼ | -0.23 (-0.34%) | 67.39 | 66.63 | 38,800 |
| XNAV | 85.852▲ | +0.836 (+0.98%) | 85.852 | 85.852 | 100 |
| XNCR | 13.11▲ | +0.11 (+0.85%) | 13.745 | 12.93 | 735,058 |
| XNET | 7.25▼ | -0.23 (-3.07%) | 7.57 | 7.24 | 230,481 |
| XNTK | 285.46▲ | +2.90 (+1.03%) | 287.48 | 284.185 | 22,358 |
| XOM | 133.64▲ | +0.03 (+0.02%) | 134.18 | 131.85 | 16,547,183 |
| XOMO | 12.4224▼ | -0.1576 (-1.25%) | 12.46 | 12.29 | 75,373 |
| XONE | 49.59 | +0.00 (+0.00%) | 49.60 | 49.59 | 107,400 |
| XOP | 134.53▼ | -0.10 (-0.07%) | 135.28 | 133.615 | 4,175,934 |
| XOVR | 19.64▲ | +0.28 (+1.45%) | 19.6747 | 19.495 | 449,250 |
| XP | 19.83▲ | +0.71 (+3.71%) | 20.345 | 19.52 | 9,499,186 |
| XPAY | 53.608▲ | +0.313 (+0.59%) | 53.7699 | 53.45 | 53,683 |
| XPEL | 54.22▼ | -0.73 (-1.33%) | 55.84 | 53.775 | 204,700 |
| XPH | 57.51▲ | +0.49 (+0.86%) | 57.9821 | 57.09 | 37,205 |
| XPL | 0.75▲ | +0.03 (+4.17%) | 0.77 | 0.72 | 539,600 |
| XPND | 35.272▲ | +0.222 (+0.63%) | 35.35 | 35.235 | 5,200 |
| XPO | 149.60▼ | -0.22 (-0.15%) | 152.1375 | 148.60 | 761,415 |
| XPP | 27.58▲ | +0.0832 (+0.30%) | 27.89 | 27.58 | 7,218 |
| XPRO | 16.09 | +0.00 (+0.00%) | 16.11 | 15.77 | 920,281 |
| XRLV | 55.0619▼ | -0.0917 (-0.17%) | 55.22 | 54.9805 | 12,699 |
| XRLX | 46.2147▲ | +0.1727 (+0.38%) | 46.25 | 46.2147 | 431 |
| XRMI | 17.83▲ | +0.08 (+0.45%) | 17.93 | 17.77 | 30,900 |
| XRT | 89.68▼ | -0.71 (-0.79%) | 91.64 | 89.49 | 4,115,628 |
| XSD | 363.34▲ | +1.65 (+0.46%) | 368.5163 | 362.65 | 22,404 |
| XSLV | 48.45▼ | -0.1361 (-0.28%) | 48.85 | 48.45 | 4,468 |
| XSMO | 78.19▼ | -0.03 (-0.04%) | 79.19 | 78.07 | 375,900 |
| XSOE | 41.52▲ | +0.35 (+0.85%) | 41.7239 | 41.41 | 68,907 |
| XSVM | 61.56▼ | -0.01 (-0.02%) | 62.30 | 61.43 | 67,600 |
| XSVN | 47.877▲ | +0.006 (+0.01%) | 47.88 | 47.80 | 48,500 |
| XT | 72.33▲ | +0.73 (+1.02%) | 72.47 | 72.059 | 79,184 |
| XTEN | 46.20▲ | +0.05 (+0.11%) | 46.225 | 46.07 | 154,600 |
| XTIA | 1.88▲ | +0.09 (+5.03%) | 1.936 | 1.78 | 2,012,400 |
| XTL | 164.21▲ | +4.1201 (+2.57%) | 165.105 | 163.935 | 9,689 |
| XTN | 99.72▲ | +0.22 (+0.22%) | 100.98 | 99.65 | 25,696 |
| XTRE | 49.68▼ | -0.03 (-0.06%) | 49.68 | 49.65 | 15,300 |
| XTWO | 49.45▼ | -0.005 (-0.01%) | 49.45 | 49.435 | 31,000 |
| XUDV | 27.829▲ | +0.125 (+0.45%) | 27.95 | 27.71 | 24,700 |
| XYL | 142.91▲ | +1.15 (+0.81%) | 143.26 | 141.31 | 868,600 |
| XYLD | 40.59▲ | +0.17 (+0.42%) | 40.64 | 40.50 | 1,008,100 |
| XYZY | 32.56▲ | +0.2741 (+0.85%) | 32.76 | 32.27 | 5,400 |
| YAAS | 1.58▲ | +0.03 (+1.94%) | 1.6299 | 1.55 | 21,333 |
| YALL | 44.507▲ | +0.128 (+0.29%) | 44.64 | 44.507 | 3,400 |
| YBIT | 32.51▼ | -0.62 (-1.87%) | 32.645 | 32.18 | 24,400 |
| YCS | 52.38▲ | +0.08 (+0.15%) | 52.46 | 52.2218 | 31,681 |
| YETI | 48.86▲ | +0.18 (+0.37%) | 49.73 | 48.72 | 1,859,774 |
| YFFI | 10.18▲ | +0.005 (+0.05%) | 10.18 | 10.13 | 800 |
| YFYA | 9.967▲ | +0.017 (+0.17%) | 9.97 | 9.94 | 90,900 |
| YGLD | 50.25▲ | +1.46 (+2.99%) | 50.46 | 49.00 | 30,411 |
| YHGJ | 3.85▼ | -0.89 (-18.78%) | 4.30 | 3.70 | 66,393 |
| YHNA | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 1,945 |
| YINN | 45.80▲ | +0.36 (+0.79%) | 46.55 | 45.70 | 2,217,506 |
| YLD | 19.20▲ | +0.01 (+0.05%) | 19.23 | 19.1839 | 113,012 |
| YLDE | 55.1881▲ | +0.2869 (+0.52%) | 55.39 | 55.165 | 4,272 |
| YOKE | 28.215▼ | -0.005 (-0.02%) | 28.215 | 28.13 | 2,300 |
| YORW | 33.93▲ | +0.29 (+0.86%) | 34.085 | 33.475 | 67,232 |
| YOU | 35.44▲ | +0.93 (+2.69%) | 35.73 | 34.75 | 1,390,900 |
| YPF | 35.69▼ | -0.40 (-1.11%) | 36.30 | 35.16 | 1,022,305 |
| YQ | 3.4817▲ | +0.0617 (+1.80%) | 3.65 | 3.4737 | 10,564 |
| YTRA | 1.70▼ | -0.05 (-2.86%) | 1.75 | 1.70 | 56,612 |
| YUM | 153.53▼ | -0.88 (-0.57%) | 155.25 | 153.02 | 2,048,500 |
| YUMC | 49.37▲ | +0.62 (+1.27%) | 49.6023 | 48.98 | 1,027,556 |
| YXI | 19.78▼ | -0.07 (-0.35%) | 19.78 | 19.65 | 5,565 |
| YYY | 11.78▲ | +0.04 (+0.34%) | 11.80 | 11.75 | 288,676 |
| ZAP | 30.39▼ | -0.20 (-0.65%) | 30.78 | 30.243 | 121,100 |
| ZBAI | 7.061▼ | -0.149 (-2.07%) | 7.061 | 6.95 | 4,000 |
| ZBIO | 20.40▲ | +0.81 (+4.13%) | 20.78 | 19.49 | 896,636 |
| ZD | 40.04▲ | +1.38 (+3.57%) | 40.50 | 38.94 | 743,346 |
| ZDGE | 3.51▲ | +0.11 (+3.24%) | 3.525 | 3.40 | 38,747 |
| ZENA | 5.03▲ | +0.39 (+8.41%) | 5.17 | 4.72 | 2,825,000 |
| ZETA | 21.67▲ | +1.22 (+5.97%) | 21.69 | 20.49 | 8,048,813 |
| ZEUS | 51.28▲ | +0.23 (+0.45%) | 51.815 | 50.87 | 63,709 |
| ZGN | 9.87▼ | -0.18 (-1.79%) | 10.35 | 9.86 | 688,856 |
| ZHDG | 22.565▲ | +0.079 (+0.35%) | 22.67 | 22.47 | 4,700 |
| ZIG | 38.8786▼ | -0.1354 (-0.35%) | 38.8786 | 38.8786 | 154 |
| ZIM | 22.06▼ | -0.41 (-1.82%) | 22.71 | 22.015 | 2,301,856 |
| ZION | 61.03▼ | -0.55 (-0.89%) | 62.26 | 60.88 | 2,305,346 |
| ZKH | 3.48▲ | +0.03 (+0.87%) | 3.50 | 3.425 | 21,800 |
| ZM | 84.65▲ | +3.47 (+4.27%) | 84.92 | 81.7401 | 3,870,812 |