Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBK | 327.38▲ | +2.14 (+0.66%) | 329.04 | 325.64 | 505,799 |
| VBND | 44.01▲ | +0.05 (+0.11%) | 44.03 | 43.88 | 31,393 |
| VBNK | 16.21▲ | +0.23 (+1.44%) | 16.3199 | 16.05 | 30,272 |
| VBR | 227.03▲ | +0.06 (+0.03%) | 229.19 | 226.60 | 302,097 |
| VCEL | 39.14▲ | +1.42 (+3.76%) | 39.46 | 37.715 | 518,818 |
| VCIC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 630 |
| VCIT | 83.83▲ | +0.02 (+0.02%) | 83.89 | 83.73 | 16,716,874 |
| VCLN | 27.815▲ | +0.4458 (+1.63%) | 27.815 | 27.815 | 100 |
| VCLT | 76.68▲ | +0.26 (+0.34%) | 76.816 | 76.37 | 8,211,458 |
| VCR | 406.49▲ | +3.54 (+0.88%) | 408.2186 | 404.9501 | 67,467 |
| VCRB | 78.135▲ | +0.115 (+0.15%) | 78.15 | 77.935 | 2,427,300 |
| VCSH | 79.81▼ | -0.01 (-0.01%) | 79.83 | 79.78 | 8,737,667 |
| VCTR | 69.15▼ | -0.28 (-0.40%) | 70.22 | 68.85 | 372,923 |
| VCV | 11.05▼ | -0.04 (-0.36%) | 11.08 | 11.02 | 127,330 |
| VCYT | 43.80▲ | +0.50 (+1.15%) | 45.55 | 43.005 | 1,068,920 |
| VDC | 224.20▼ | -0.38 (-0.17%) | 225.06 | 223.94 | 140,295 |
| VDE | 137.98▲ | +0.30 (+0.22%) | 138.23 | 136.85 | 802,002 |
| VEA | 65.36▲ | +0.35 (+0.54%) | 65.48 | 65.1394 | 18,460,207 |
| VECO | 33.61▲ | +0.62 (+1.88%) | 33.75 | 33.11 | 527,135 |
| VEGA | 49.9339▲ | +0.1379 (+0.28%) | 50.02 | 49.785 | 3,168 |
| VEGI | 41.94▼ | -0.04 (-0.10%) | 42.32 | 41.94 | 13,876 |
| VEL | 19.65▲ | +0.12 (+0.61%) | 19.88 | 19.52 | 78,733 |
| VELO | 18.08▲ | +0.86 (+4.99%) | 18.63 | 16.70 | 1,388,148 |
| VEMY | 28.18▲ | +0.09 (+0.32%) | 28.19 | 28.175 | 4,503 |
| VEON | 55.28▲ | +1.18 (+2.18%) | 56.46 | 54.11 | 170,608 |
| VERA | 48.715▲ | +2.945 (+6.43%) | 49.33 | 45.75 | 1,258,807 |
| VERI | 4.13▲ | +0.12 (+2.99%) | 4.2488 | 4.07 | 1,816,040 |
| VERS | 62.457▲ | +0.684 (+1.11%) | 62.64 | 62.457 | 400 |
| VERU | 2.69▲ | +0.10 (+3.86%) | 2.84 | 2.61 | 173,693 |
| VET | 9.04▼ | -0.38 (-4.03%) | 9.40 | 8.91 | 2,055,800 |
| VETZ | 20.04▲ | +0.04 (+0.20%) | 20.05 | 20.0142 | 7,324 |
| VEU | 77.04▲ | +0.41 (+0.54%) | 77.24 | 76.86 | 3,338,157 |
| VFC | 19.94▲ | +0.42 (+2.15%) | 20.195 | 19.625 | 6,800,587 |
| VFF | 3.39▼ | -0.03 (-0.88%) | 3.565 | 3.38 | 1,194,735 |
| VFH | 132.18▲ | +0.79 (+0.60%) | 132.9184 | 131.89 | 959,671 |
| VFL | 10.25▼ | -0.05 (-0.49%) | 10.295 | 10.23 | 15,146 |
| VFLO | 40.02▲ | +0.29 (+0.73%) | 40.1258 | 39.85 | 1,452,334 |
| VFS | 3.45 | +0.00 (+0.00%) | 3.516 | 3.42 | 324,661 |
| VGI | 7.8731▲ | +0.0331 (+0.42%) | 7.90 | 7.8625 | 56,529 |
| VGIT | 59.74▼ | -0.03 (-0.05%) | 59.755 | 59.6714 | 2,700,059 |
| VGK | 86.32▲ | +0.51 (+0.59%) | 86.52 | 86.02 | 2,396,497 |
| VGLT | 56.00▲ | +0.20 (+0.36%) | 56.025 | 55.70 | 2,557,309 |
| VGM | 10.23▼ | -0.15 (-1.45%) | 10.41 | 10.22 | 400,770 |
| VGSH | 58.72▼ | -0.01 (-0.02%) | 58.72 | 58.70 | 2,730,036 |
| VGSR | 10.58▼ | -0.04 (-0.38%) | 10.67 | 10.56 | 196,800 |
| VGT | 754.25▲ | +5.65 (+0.75%) | 758.52 | 750.735 | 461,311 |
| VGUS | 75.605▲ | +0.005 (+0.01%) | 75.61 | 75.60 | 82,129 |
| VGZ | 2.58▲ | +0.33 (+14.67%) | 2.62 | 2.23 | 3,104,817 |
| VHC | 22.41▲ | +0.76 (+3.51%) | 22.65 | 21.51 | 12,300 |
| VHT | 294.94▲ | +0.57 (+0.19%) | 296.5398 | 293.6256 | 215,639 |
| VIA | 26.56▲ | +0.33 (+1.26%) | 26.9899 | 25.63 | 433,793 |
| VIAV | 19.395▲ | +0.275 (+1.44%) | 19.8999 | 18.96 | 3,762,551 |
| VICR | 166.78▲ | +4.70 (+2.90%) | 171.515 | 161.0001 | 737,929 |
| VIDI | 36.35▲ | +0.4479 (+1.25%) | 36.3574 | 36.1894 | 23,121 |
| VIG | 224.07▲ | +0.19 (+0.08%) | 225.3487 | 223.86 | 1,310,107 |
| VIGI | 92.66▲ | +0.06 (+0.06%) | 92.9507 | 92.45 | 364,874 |
| VIK | 69.69▲ | +0.18 (+0.26%) | 70.66 | 69.40 | 2,216,902 |
| VINP | 12.78 | +0.00 (+0.00%) | 12.9501 | 12.675 | 58,824 |
| VIOG | 131.15▲ | +0.31 (+0.24%) | 132.3399 | 131.14 | 24,250 |
| VIOO | 120.40▲ | +0.32 (+0.27%) | 121.4883 | 120.2693 | 125,863 |
| VIOV | 106.57▲ | +0.47 (+0.44%) | 107.6499 | 106.36 | 42,503 |
| VIPS | 17.42▲ | +0.18 (+1.04%) | 17.75 | 17.185 | 2,181,118 |
| VIR | 7.40▲ | +0.46 (+6.63%) | 7.5683 | 6.9872 | 2,801,480 |
| VIS | 322.65▼ | -0.69 (-0.21%) | 324.91 | 321.87 | 129,225 |
| VIST | 51.60▼ | -0.83 (-1.58%) | 52.9011 | 50.73 | 685,114 |
| VKI | 8.93▼ | -0.12 (-1.33%) | 9.045 | 8.91 | 208,329 |
| VKQ | 9.61▼ | -0.07 (-0.72%) | 9.655 | 9.61 | 163,422 |
| VKTX | 34.09▲ | +0.71 (+2.13%) | 34.985 | 33.26 | 3,018,133 |
| VLLU | 24.153▲ | +0.045 (+0.19%) | 24.24 | 24.153 | 281 |
| VLN | 2.10▲ | +0.14 (+7.14%) | 2.15 | 2.03 | 2,655,309 |
| VLO | 186.89▼ | -1.30 (-0.69%) | 189.31 | 185.37 | 2,947,300 |
| VLRS | 9.63▲ | +0.80 (+9.06%) | 9.665 | 8.88 | 2,209,901 |
| VLT | 11.13▼ | -0.02 (-0.18%) | 11.2107 | 11.11 | 16,784 |
| VLTO | 101.48▼ | -0.43 (-0.42%) | 102.52 | 101.19 | 1,577,118 |
| VLU | 218.999▲ | +0.6962 (+0.32%) | 220.06 | 218.8648 | 12,774 |
| VLY | 12.40▲ | +0.03 (+0.24%) | 12.675 | 12.345 | 12,701,111 |
| VMAR | 5.04▲ | +0.20 (+4.13%) | 5.39 | 4.842 | 64,400 |
| VMBS | 47.16▼ | -0.01 (-0.02%) | 47.19 | 47.075 | 2,196,702 |
| VMC | 303.27▲ | +4.26 (+1.42%) | 306.59 | 298.085 | 794,910 |
| VMD | 7.43▼ | -0.06 (-0.80%) | 7.65 | 7.42 | 95,400 |
| VMI | 446.57▲ | +2.41 (+0.54%) | 448.10 | 437.84 | 76,700 |
| VMO | 9.66▼ | -0.02 (-0.21%) | 9.68 | 9.60 | 269,243 |
| VNAM | 25.72▲ | +0.2172 (+0.85%) | 25.80 | 25.62 | 27,075 |
| VNCE | 2.74▼ | -0.01 (-0.36%) | 2.86 | 2.72 | 64,000 |
| VNDA | 8.10▲ | +0.17 (+2.14%) | 8.22 | 7.89 | 704,463 |
| VNET | 10.41▲ | +0.29 (+2.87%) | 10.855 | 10.215 | 4,687,414 |
| VNLA | 49.29▲ | +0.03 (+0.06%) | 49.29 | 49.27 | 701,689 |
| VNOM | 39.28▲ | +0.145 (+0.37%) | 39.64 | 38.82 | 2,307,297 |
| VNQ | 90.36▼ | -0.90 (-0.99%) | 91.61 | 90.3093 | 3,730,842 |
| VNQI | 47.30▲ | +0.39 (+0.83%) | 47.43 | 47.25 | 187,289 |
| VNSE | 39.514▲ | +0.246 (+0.63%) | 39.514 | 39.514 | 0 |
| VO | 300.19▲ | +0.72 (+0.24%) | 301.8725 | 299.525 | 820,524 |
| VOD | 13.94▲ | +0.34 (+2.50%) | 14.02 | 13.91 | 4,111,000 |
| VOE | 185.61▲ | +0.19 (+0.10%) | 186.57 | 185.31 | 266,500 |
| VOLT | 31.453▼ | -0.066 (-0.21%) | 31.85 | 31.13 | 261,400 |
| VONE | 312.86▲ | +1.68 (+0.54%) | 313.785 | 312.09 | 90,526 |
| VONG | 119.94▲ | +0.91 (+0.76%) | 120.255 | 119.46 | 2,513,709 |
| VONV | 96.41▲ | +0.24 (+0.25%) | 96.86 | 96.25 | 606,986 |
| VOO | 633.57▲ | +3.28 (+0.52%) | 635.605 | 631.75 | 5,152,029 |
| VOOG | 443.56▲ | +3.25 (+0.74%) | 445.00 | 441.8612 | 215,780 |