Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTMD | 64.41▼ | -0.45 (-0.69%) | 65.77 | 64.41 | 9,802 |
| UTSL | 47.43▼ | -2.20 (-4.43%) | 49.58 | 47.22 | 137,804 |
| UUU | 6.00▼ | -0.30 (-4.76%) | 6.205 | 5.96 | 33,237 |
| UUUU | 23.52▲ | +2.48 (+11.79%) | 23.695 | 21.10 | 13,843,281 |
| UVE | 40.32▲ | +0.55 (+1.38%) | 40.6299 | 39.90 | 200,815 |
| UVSP | 38.76▼ | -0.03 (-0.08%) | 39.00 | 38.49 | 144,143 |
| UVV | 53.90▼ | -0.18 (-0.33%) | 54.455 | 53.49 | 157,644 |
| UWM | 61.95▲ | +1.77 (+2.94%) | 62.00 | 60.66 | 436,147 |
| UXI | 58.548▲ | +2.9491 (+5.30%) | 58.548 | 57.32 | 4,402 |
| UYM | 31.94▲ | +1.08 (+3.50%) | 32.16 | 31.77 | 6,876 |
| UYSC | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| VABK | 44.15▲ | +0.55 (+1.26%) | 44.81 | 43.67 | 7,540 |
| VAC | 78.26▲ | +4.54 (+6.16%) | 78.935 | 75.60 | 673,484 |
| VACH | 13.08 | +0.00 (+0.00%) | 13.56 | 13.08 | 1,840 |
| VAL | 92.80▼ | -0.01 (-0.01%) | 95.225 | 89.23 | 955,799 |
| VALE | 16.49▲ | +0.56 (+3.52%) | 16.55 | 16.35 | 36,539,243 |
| VALQ | 66.8296▲ | +0.3896 (+0.59%) | 66.8926 | 66.62 | 2,190 |
| VATE | 12.41▼ | -0.13 (-1.04%) | 12.9977 | 12.29 | 44,377 |
| VAW | 236.27▲ | +4.39 (+1.89%) | 237.10 | 235.465 | 58,114 |
| VB | 290.85▲ | +4.16 (+1.45%) | 291.03 | 288.20 | 1,057,505 |
| VBIX | 3.20▼ | -0.04 (-1.23%) | 3.20 | 3.11 | 8,246 |
| VBK | 347.25▲ | +5.51 (+1.61%) | 347.47 | 342.455 | 199,224 |
| VBNK | 18.44▲ | +0.24 (+1.32%) | 18.60 | 18.25 | 75,636 |
| VBR | 235.18▲ | +3.05 (+1.31%) | 235.63 | 233.8829 | 237,313 |
| VC | 113.72▲ | +3.49 (+3.17%) | 115.44 | 112.025 | 520,483 |
| VCEL | 36.78▼ | -0.03 (-0.08%) | 38.09 | 36.3701 | 828,657 |
| VCLN | 33.135▲ | +0.4801 (+1.47%) | 33.135 | 32.83 | 1,802 |
| VCR | 398.53▲ | +6.35 (+1.62%) | 400.33 | 394.43 | 69,845 |
| VCTR | 82.29▲ | +1.03 (+1.27%) | 83.38 | 81.825 | 631,625 |
| VCYT | 41.19▲ | +8.22 (+24.93%) | 41.66 | 35.54 | 2,995,301 |
| VDC | 230.59▼ | -0.22 (-0.10%) | 231.70 | 229.73 | 483,276 |
| VDE | 162.43▼ | -6.80 (-4.02%) | 164.74 | 161.46 | 978,853 |
| VEA | 70.87▲ | +1.89 (+2.74%) | 70.94 | 70.47 | 9,891,849 |
| VECO | 62.01▲ | +12.47 (+25.17%) | 65.41 | 56.95 | 5,617,596 |
| VEEE | 6.01▼ | -0.43 (-6.68%) | 6.64 | 5.8501 | 162,218 |
| VEGA | 52.0254▲ | +0.6213 (+1.21%) | 52.0254 | 51.89 | 1,903 |
| VEGI | 46.15▲ | +0.12 (+0.26%) | 46.16 | 45.83 | 48,444 |
| VEL | 19.57▲ | +0.24 (+1.24%) | 19.63 | 19.19 | 76,696 |
| VELO | 13.58▲ | +0.18 (+1.34%) | 14.23 | 12.90 | 1,573,087 |
| VEMY | 28.8299▲ | +0.2349 (+0.82%) | 28.91 | 28.74 | 12,915 |
| VERA | 36.595▲ | +2.075 (+6.01%) | 36.65 | 34.905 | 825,302 |
| VERS | 71.48▲ | +0.76 (+1.07%) | 71.48 | 69.94 | 1,100 |
| VET | 11.87▼ | -1.76 (-12.91%) | 12.585 | 11.76 | 3,242,543 |
| VEU | 83.46▲ | +2.20 (+2.71%) | 83.525 | 82.89 | 1,671,545 |
| VFC | 19.41▲ | +1.09 (+5.95%) | 19.43 | 18.925 | 6,351,550 |
| VFL | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.215 | 29,518 |
| VFLO | 43.23▲ | +0.16 (+0.37%) | 43.38 | 42.945 | 648,614 |
| VFS | 4.21▲ | +0.05 (+1.20%) | 4.23 | 4.14 | 417,429 |
| VG | 12.00▼ | -1.02 (-7.83%) | 12.43 | 11.8401 | 18,854,217 |
| VGK | 89.23▲ | +2.36 (+2.72%) | 89.285 | 88.74 | 3,270,470 |
| VGM | 10.41▲ | +0.08 (+0.77%) | 10.44 | 10.34 | 259,254 |
| VGSR | 11.395▲ | +0.1899 (+1.69%) | 11.41 | 11.18 | 81,260 |
| VGZ | 2.25▲ | +0.14 (+6.64%) | 2.30 | 2.20 | 971,872 |
| VHI | 14.71▲ | +0.08 (+0.55%) | 14.80 | 14.67 | 8,420 |
| VIAV | 53.00▼ | -0.97 (-1.80%) | 56.93 | 51.62 | 7,829,658 |
| VICE | 33.55▼ | -0.1978 (-0.59%) | 33.7397 | 33.55 | 751 |
| VICR | 280.34▲ | +14.335 (+5.39%) | 280.98 | 261.67 | 888,727 |
| VIDI | 39.52▲ | +0.576 (+1.48%) | 39.595 | 39.31 | 13,271 |
| VIG | 229.82▲ | +0.94 (+0.41%) | 230.155 | 229.19 | 1,018,988 |
| VIGI | 93.75▲ | +1.55 (+1.68%) | 93.98 | 93.45 | 298,304 |
| VIK | 86.05▲ | +4.34 (+5.31%) | 86.585 | 83.70 | 3,130,118 |
| VIOG | 141.481▲ | +0.691 (+0.49%) | 141.54 | 140.30 | 88,297 |
| VIOO | 128.40▲ | +0.74 (+0.58%) | 128.55 | 127.62 | 118,857 |
| VIOV | 111.76▲ | +0.72 (+0.65%) | 112.00 | 111.43 | 119,072 |
| VIR | 10.29▲ | +0.28 (+2.80%) | 10.31 | 9.995 | 1,592,991 |
| VIRT | 50.19▼ | -0.42 (-0.83%) | 51.00 | 49.57 | 1,427,376 |
| VIS | 345.38▲ | +8.00 (+2.37%) | 346.07 | 340.8145 | 88,372 |
| VIST | 68.59▼ | -3.52 (-4.88%) | 70.11 | 68.205 | 1,833,075 |
| VIV | 15.93▼ | -0.27 (-1.67%) | 16.08 | 15.775 | 1,012,000 |
| VIVK | 1.74▼ | -0.21 (-10.77%) | 1.91 | 1.7001 | 208,599 |
| VKI | 9.01▲ | +0.24 (+2.74%) | 9.02 | 8.84 | 174,968 |
| VKQ | 9.75▲ | +0.09 (+0.93%) | 9.77 | 9.715 | 258,554 |
| VLGEA | 43.37▼ | -0.37 (-0.85%) | 44.23 | 43.15 | 42,167 |
| VLLU | 25.239▲ | +0.267 (+1.07%) | 25.239 | 25.239 | 200 |
| VLN | 2.50▲ | +0.08 (+3.31%) | 2.50 | 2.33 | 3,034,314 |
| VLO | 236.69▼ | -16.76 (-6.61%) | 243.84 | 234.70 | 4,444,142 |
| VLRS | 7.85▲ | +0.37 (+4.95%) | 7.915 | 7.7201 | 610,079 |
| VLU | 233.3765▲ | +1.8625 (+0.80%) | 233.515 | 232.52 | 7,396 |
| VLY | 13.66▲ | +0.01 (+0.07%) | 13.80 | 13.58 | 6,069,798 |
| VMC | 295.72▲ | +4.21 (+1.44%) | 298.35 | 293.73 | 875,792 |
| VMD | 8.515▼ | -1.185 (-12.22%) | 9.28 | 8.34 | 753,405 |
| VMI | 522.81▲ | +4.63 (+0.89%) | 528.49 | 511.7101 | 188,050 |
| VMO | 9.78▲ | +0.08 (+0.82%) | 9.80 | 9.70 | 354,034 |
| VNAM | 26.7196▲ | +0.4294 (+1.63%) | 26.72 | 26.41 | 21,602 |
| VNCE | 4.98▼ | -0.59 (-10.59%) | 5.90 | 4.76 | 513,991 |
| VNDA | 7.44▲ | +0.05 (+0.68%) | 7.735 | 7.375 | 1,691,048 |
| VNIE | 27.105▲ | +0.7577 (+2.88%) | 27.105 | 27.105 | 100 |
| VNOM | 47.69▼ | -2.28 (-4.56%) | 49.4825 | 47.317 | 2,855,038 |
| VNQ | 97.09▲ | +1.33 (+1.39%) | 97.37 | 96.36 | 3,238,937 |
| VNQI | 48.18▲ | +1.17 (+2.49%) | 48.2399 | 47.995 | 199,801 |
| VNRX | 2.49▲ | +0.16 (+6.87%) | 2.78 | 2.34 | 1,010,659 |
| VNSE | 41.454▲ | +0.7713 (+1.90%) | 41.454 | 41.454 | 100 |
| VOD | 16.13▲ | +0.39 (+2.48%) | 16.14 | 15.9784 | 4,343,088 |
| VOE | 193.89▲ | +0.15 (+0.08%) | 194.72 | 193.5155 | 210,518 |
| VOLT | 41.40▲ | +0.26 (+0.63%) | 41.72 | 40.91 | 606,315 |
| VONE | 331.36▲ | +4.28 (+1.31%) | 331.97 | 329.13 | 80,725 |
| VONG | 126.03▲ | +2.08 (+1.68%) | 126.15 | 124.42 | 1,364,324 |
| VONV | 102.88▲ | +1.05 (+1.03%) | 103.025 | 102.36 | 506,838 |
| VOO | 674.66▲ | +9.36 (+1.41%) | 675.34 | 669.18 | 6,438,144 |
| VOOV | 217.13▲ | +1.04 (+0.48%) | 217.6199 | 216.57 | 69,437 |