Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKOR | 49.135 | +0.00 (+0.00%) | 49.17 | 49.11 | 79,862 |
| SKT | 32.80▼ | -0.30 (-0.91%) | 33.47 | 32.76 | 968,000 |
| SKY | 93.53▼ | -1.97 (-2.06%) | 97.295 | 93.32 | 634,428 |
| SKYT | 33.08▼ | -0.81 (-2.39%) | 35.15 | 31.95 | 2,174,878 |
| SKYW | 104.02▲ | +2.05 (+2.01%) | 105.38 | 102.49 | 290,553 |
| SKYX | 3.13▲ | +0.63 (+25.20%) | 3.28 | 2.5201 | 5,723,375 |
| SLAB | 151.46▼ | -0.48 (-0.32%) | 157.29 | 150.7375 | 311,259 |
| SLB | 49.32▲ | +0.80 (+1.65%) | 49.575 | 48.545 | 22,697,263 |
| SLDB | 6.86▲ | +0.70 (+11.36%) | 6.92 | 6.14 | 2,738,421 |
| SLDP | 5.57▲ | +0.31 (+5.89%) | 5.95 | 5.48 | 9,970,286 |
| SLDR | 50.35 | +0.00 (+0.00%) | 50.35 | 50.35 | 3,499 |
| SLE | 6.3624▲ | +5.8564 (+1,157.39%) | 6.6444 | 6.12 | 55,981 |
| SLF | 62.56▲ | +0.13 (+0.21%) | 62.95 | 62.455 | 182,127 |
| SLGL | 57.50▼ | -5.51 (-8.74%) | 63.01 | 52.07 | 23,000 |
| SLI | 5.17▲ | +0.23 (+4.66%) | 5.21 | 4.95 | 3,098,800 |
| SLN | 5.82▲ | +0.14 (+2.46%) | 5.84 | 5.50 | 269,108 |
| SLNH | 1.325▼ | -0.125 (-8.62%) | 1.51 | 1.31 | 7,892,459 |
| SLP | 20.77▲ | +0.34 (+1.66%) | 20.84 | 20.40 | 275,535 |
| SLQD | 50.77 | +0.00 (+0.00%) | 50.77 | 50.7401 | 147,418 |
| SLS | 4.51▼ | -0.07 (-1.53%) | 4.84 | 4.445 | 5,650,269 |
| SLSR | 9.24▲ | +0.21 (+2.33%) | 9.25 | 8.80 | 105,500 |
| SLV | 87.13▲ | +3.17 (+3.78%) | 87.52 | 84.71 | 84,593,373 |
| SLVM | 51.37▲ | +0.04 (+0.08%) | 51.94 | 50.64 | 229,462 |
| SLVR | 75.23▲ | +4.74 (+6.72%) | 75.52 | 70.67 | 758,200 |
| SLX | 93.82▲ | +0.38 (+0.41%) | 94.5132 | 93.52 | 74,891 |
| SLYG | 101.83▲ | +0.13 (+0.13%) | 102.8079 | 101.8265 | 92,003 |
| SLYV | 99.15▲ | +0.38 (+0.38%) | 100.0623 | 98.89 | 101,661 |
| SMAP | 26.2537▼ | -0.0463 (-0.18%) | 26.2537 | 26.2537 | 240 |
| SMBC | 63.87▲ | +0.15 (+0.24%) | 65.64 | 63.50 | 65,568 |
| SMBK | 41.41▲ | +1.02 (+2.53%) | 42.9585 | 40.88 | 107,622 |
| SMBS | 25.75▼ | -0.01 (-0.04%) | 25.78 | 25.725 | 631,517 |
| SMC | 28.57▲ | +0.97 (+3.51%) | 29.1127 | 26.89 | 80,577 |
| SMCF | 34.697▼ | -0.034 (-0.10%) | 34.697 | 34.64 | 800 |
| SMCO | 28.918▲ | +0.01 (+0.03%) | 29.08 | 28.91 | 23,800 |
| SMCZ | 42.95▼ | -0.8381 (-1.91%) | 43.25 | 40.34 | 79,727 |
| SMDX | 24.182▼ | -0.0392 (-0.16%) | 24.182 | 24.182 | 100 |
| SMFG | 20.65▼ | -0.15 (-0.72%) | 20.70 | 20.542 | 1,048,842 |
| SMG | 62.32▼ | -1.40 (-2.20%) | 64.1472 | 62.27 | 610,935 |
| SMH | 402.82▲ | +0.89 (+0.22%) | 408.73 | 401.59 | 5,339,583 |
| SMHI | 6.24▼ | -0.08 (-1.27%) | 6.345 | 6.17 | 66,558 |
| SMHX | 40.0854▼ | -0.0456 (-0.11%) | 41.00 | 40.06 | 62,742 |
| SMID | 37.53▲ | +0.08 (+0.21%) | 38.50 | 36.0991 | 3,784 |
| SMIG | 30.15▲ | +0.05 (+0.17%) | 30.32 | 30.13 | 607,700 |
| SMIZ | 39.5196▲ | +0.2396 (+0.61%) | 39.77 | 39.3931 | 13,138 |
| SMLF | 80.23▲ | +0.29 (+0.36%) | 80.71 | 80.07 | 180,962 |
| SMLL | 21.1416▲ | +0.1706 (+0.81%) | 21.21 | 21.1416 | 1,650 |
| SMLR | 354.80▲ | +334.47 (+1,645.20%) | 354.80 | 354.80 | 0 |
| SMLV | 140.691▲ | +0.299 (+0.21%) | 141.84 | 140.65 | 2,891 |
| SMMU | 50.6575▲ | +0.0025 (+0.00%) | 50.68 | 50.60 | 88,461 |
| SMOG | 137.66▲ | +2.77 (+2.05%) | 137.91 | 137.66 | 700 |
| SMP | 39.72▼ | -0.44 (-1.10%) | 40.60 | 39.64 | 123,500 |
| SMRI | 36.8196▲ | +0.2596 (+0.71%) | 36.895 | 36.8196 | 933 |
| SMRT | 1.73▲ | +0.01 (+0.58%) | 1.75 | 1.71 | 902,063 |
| SMST | 76.01▲ | +2.61 (+3.56%) | 77.40 | 72.905 | 293,517 |
| SMTC | 80.12▼ | -0.05 (-0.06%) | 83.80 | 79.44 | 1,623,949 |
| SMTH | 26.005▼ | -0.065 (-0.25%) | 26.017 | 25.965 | 720,700 |
| SMX | 20.02▼ | -0.14 (-0.69%) | 21.1487 | 19.01 | 438,096 |
| SN | 123.97▲ | +0.81 (+0.66%) | 126.07 | 123.7201 | 988,399 |
| SNA | 372.27▲ | +0.63 (+0.17%) | 375.17 | 370.94 | 277,300 |
| SNBR | 10.13▼ | -0.42 (-3.98%) | 11.02 | 10.11 | 595,072 |
| SNCR | 8.80▲ | +0.08 (+0.92%) | 8.87 | 8.72 | 159,200 |
| SNCY | 17.75▼ | -0.06 (-0.34%) | 18.28 | 17.67 | 2,230,356 |
| SND | 4.59▲ | +0.41 (+9.81%) | 4.605 | 4.13 | 873,739 |
| SNDA | 31.75▼ | -0.24 (-0.75%) | 32.37 | 31.585 | 31,653 |
| SNDK | 503.44▲ | +2.15 (+0.43%) | 509.499 | 467.56 | 20,479,500 |
| SNDR | 30.49▲ | +0.17 (+0.56%) | 30.51 | 30.02 | 697,196 |
| SNDX | 20.79▲ | +0.27 (+1.32%) | 21.02 | 20.25 | 1,295,387 |
| SNEX | 110.315▲ | +0.165 (+0.15%) | 111.3313 | 109.1601 | 175,977 |
| SNN | 33.08▲ | +0.30 (+0.92%) | 33.28 | 32.97 | 1,286,415 |
| SNPE | 63.10▲ | +0.33 (+0.53%) | 63.29 | 62.94 | 235,500 |
| SNPS | 509.47▼ | -12.48 (-2.39%) | 525.04 | 500.00 | 1,902,198 |
| SNSE | 11.33▲ | +1.92 (+20.40%) | 11.51 | 9.50 | 232,970 |
| SNSR | 38.61▲ | +0.46 (+1.21%) | 38.73 | 38.45 | 45,470 |
| SNT | 4.37▲ | +0.12 (+2.82%) | 4.46 | 4.25 | 25,625 |
| SNTG | 2.35▼ | -0.01 (-0.42%) | 2.45 | 2.35 | 13,600 |
| SNX | 152.38▲ | +2.44 (+1.63%) | 152.40 | 148.26 | 869,391 |
| SOBO | 27.12▲ | +0.36 (+1.35%) | 27.215 | 26.76 | 305,086 |
| SOCL | 56.40▲ | +0.7309 (+1.31%) | 56.6456 | 56.31 | 9,480 |
| SOFI | 26.09▲ | +0.45 (+1.76%) | 26.39 | 26.00 | 35,356,254 |
| SOFR | 100.43▲ | +0.065 (+0.06%) | 100.665 | 100.385 | 9,700 |
| SOGP | 13.18▼ | -0.11 (-0.83%) | 14.26 | 13.15 | 61,900 |
| SOHO | 2.22▲ | +0.05 (+2.30%) | 2.24 | 2.17 | 852,251 |
| SOHU | 16.79▼ | -0.055 (-0.33%) | 17.16 | 16.755 | 40,482 |
| SOLR | 32.8146▲ | +0.2246 (+0.69%) | 32.92 | 32.8146 | 2,163 |
| SOLV | 80.26▼ | -0.11 (-0.14%) | 81.225 | 80.045 | 520,064 |
| SON | 48.76▲ | +0.55 (+1.14%) | 48.83 | 48.0901 | 836,656 |
| SONM | 5.97▲ | +0.79 (+15.25%) | 5.97 | 5.1001 | 34,753 |
| SONO | 15.53▼ | -0.04 (-0.26%) | 15.87 | 15.50 | 1,139,257 |
| SOPA | 2.36▲ | +0.18 (+8.26%) | 2.40 | 2.16 | 5,828,950 |
| SOPH | 5.52▲ | +0.10 (+1.85%) | 5.70 | 5.4568 | 429,178 |
| SOR | 48.059▲ | +0.749 (+1.58%) | 48.10 | 47.20 | 15,319 |
| SOTK | 4.08▲ | +0.06 (+1.49%) | 4.21 | 4.01 | 20,141 |
| SOVF | 30.77▲ | +0.26 (+0.85%) | 30.79 | 30.64 | 26,514 |
| SOXL | 63.72▲ | +0.24 (+0.38%) | 66.96 | 63.042 | 60,798,778 |
| SOXQ | 63.40▲ | +0.11 (+0.17%) | 64.51 | 63.22 | 419,400 |
| SOXX | 348.67▲ | +0.53 (+0.15%) | 354.60 | 347.37 | 4,385,555 |
| SOXY | 66.89▲ | +0.30 (+0.45%) | 68.09 | 66.615 | 13,234 |
| SOYB | 22.16▼ | -0.0035 (-0.02%) | 22.27 | 22.101 | 28,863 |
| SPAB | 25.79▲ | +0.02 (+0.08%) | 25.81 | 25.74 | 1,906,600 |
| SPAI | 6.10▼ | -0.07 (-1.13%) | 6.70 | 6.02 | 229,263 |