Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHZ | 23.41▼ | -0.03 (-0.13%) | 23.44 | 23.38 | 2,212,791 |
| SCIO | 20.788▼ | -0.021 (-0.10%) | 20.80 | 20.77 | 40,500 |
| SCJ | 92.868▲ | +0.248 (+0.27%) | 92.88 | 92.48 | 11,491 |
| SCKT | 1.28▼ | -0.025 (-1.92%) | 1.30 | 1.28 | 3,600 |
| SCLX | 19.15▼ | -0.25 (-1.29%) | 19.94 | 19.04 | 61,540 |
| SCMB | 25.71▲ | +0.01 (+0.04%) | 25.73 | 25.70 | 749,000 |
| SCO | 18.30▼ | -0.31 (-1.67%) | 18.63 | 18.175 | 1,526,537 |
| SCOR | 6.71▼ | -0.37 (-5.23%) | 6.84 | 6.71 | 3,695 |
| SCS | 16.14▼ | -0.09 (-0.55%) | 16.26 | 16.09 | 533,500 |
| SCSC | 40.95▼ | -0.45 (-1.09%) | 41.50 | 40.69 | 182,934 |
| SCUS | 25.18▲ | +0.002 (+0.01%) | 25.20 | 25.173 | 124,500 |
| SCYB | 26.50▼ | -0.01 (-0.04%) | 26.51 | 26.46 | 892,100 |
| SCZ | 77.44▲ | +0.15 (+0.19%) | 77.6699 | 77.25 | 443,729 |
| SD | 15.22▲ | +0.13 (+0.86%) | 15.56 | 15.08 | 337,600 |
| SDCI | 23.47▲ | +0.06 (+0.26%) | 23.54 | 23.405 | 45,495 |
| SDEM | 29.9231▼ | -0.2948 (-0.98%) | 30.341 | 29.9231 | 4,772 |
| SDFI | 35.8015▼ | -0.0285 (-0.08%) | 36.04 | 35.78 | 19,390 |
| SDG | 85.342▲ | +0.236 (+0.28%) | 85.71 | 85.16 | 9,398 |
| SDHC | 20.67▼ | -0.02 (-0.10%) | 21.16 | 20.54 | 34,616 |
| SDIV | 24.00▼ | -0.24 (-0.99%) | 24.335 | 24.00 | 571,080 |
| SDOG | 60.36▲ | +0.22 (+0.37%) | 60.6702 | 60.16 | 22,359 |
| SDOT | 3.38▲ | +0.02 (+0.60%) | 3.54 | 3.19 | 12,133 |
| SDRL | 32.00▼ | -0.55 (-1.69%) | 33.605 | 31.90 | 508,847 |
| SDS | 68.96▼ | -0.18 (-0.26%) | 69.19 | 68.40 | 3,049,072 |
| SDSI | 51.61▲ | +0.008 (+0.02%) | 51.62 | 51.58 | 10,500 |
| SDST | 3.51▼ | -0.10 (-2.77%) | 3.675 | 3.45 | 60,500 |
| SDTY | 45.278▲ | +0.1982 (+0.44%) | 45.3799 | 45.1201 | 5,915 |
| SDVY | 38.52▼ | -0.03 (-0.08%) | 38.695 | 38.45 | 1,076,500 |
| SDY | 140.08▼ | -0.03 (-0.02%) | 140.6791 | 139.95 | 185,830 |
| SEA | 15.18▼ | -0.09 (-0.59%) | 15.23 | 15.16 | 23,400 |
| SEAT | 7.63▼ | -0.73 (-8.73%) | 8.30 | 7.60 | 113,867 |
| SEB | 4,400.8398▲ | +7.52 (+0.17%) | 4,466.0298 | 4,290.02 | 10,400 |
| SECR | 26.045▲ | +0.025 (+0.10%) | 26.0603 | 26.03 | 704 |
| SEDG | 29.52▼ | -2.42 (-7.58%) | 32.30 | 29.40 | 3,516,938 |
| SEE | 41.74▼ | -0.54 (-1.28%) | 42.225 | 41.65 | 4,416,407 |
| SEED | 1.395▼ | -0.015 (-1.06%) | 1.438 | 1.3612 | 7,072 |
| SEEM | 31.015▲ | +0.21 (+0.68%) | 31.26 | 30.97 | 37,100 |
| SEG | 21.87▲ | +0.49 (+2.29%) | 21.92 | 21.30 | 48,232 |
| SEI | 55.36▲ | +0.22 (+0.40%) | 55.83 | 54.10 | 1,992,800 |
| SEIE | 31.684▼ | -0.077 (-0.24%) | 32.14 | 31.54 | 78,700 |
| SEIS | 28.153▼ | -0.081 (-0.29%) | 28.34 | 28.13 | 58,500 |
| SEM | 14.91▼ | -0.12 (-0.80%) | 15.15 | 14.845 | 455,038 |
| SEMI | 32.54▲ | +0.17 (+0.53%) | 32.6606 | 32.39 | 7,056 |
| SEMR | 11.84 | +0.00 (+0.00%) | 11.85 | 11.83 | 1,422,856 |
| SENEA | 112.57▼ | -3.36 (-2.90%) | 116.22 | 111.37 | 41,741 |
| SENS | 6.62▼ | -0.11 (-1.63%) | 6.945 | 6.57 | 254,607 |
| SEPN | 26.76▲ | +0.60 (+2.29%) | 26.87 | 25.71 | 346,916 |
| SEPT | 35.035▲ | +0.028 (+0.08%) | 35.11 | 35.011 | 3,700 |
| SEPW | 31.785▲ | +0.055 (+0.17%) | 31.823 | 31.76 | 15,200 |
| SERA | 3.08▲ | +0.10 (+3.36%) | 3.10 | 2.99 | 12,050 |
| SERV | 13.42▲ | +0.42 (+3.23%) | 13.805 | 12.44 | 13,585,515 |
| SES | 2.17▼ | -0.12 (-5.24%) | 2.28 | 2.15 | 7,719,400 |
| SETH | 41.93▲ | +1.60 (+3.97%) | 42.27 | 40.33 | 62,920 |
| SETM | 28.27▲ | +0.14 (+0.50%) | 28.868 | 28.08 | 303,100 |
| SEV | 5.42▼ | -0.34 (-5.90%) | 6.55 | 5.40 | 219,600 |
| SF | 126.25▲ | +1.56 (+1.25%) | 126.69 | 124.38 | 580,564 |
| SFIX | 5.12▲ | +0.43 (+9.17%) | 5.34 | 4.02 | 7,279,404 |
| SFL | 8.31▲ | +0.01 (+0.12%) | 8.39 | 8.28 | 553,687 |
| SFLO | 30.0361▲ | +0.0876 (+0.29%) | 30.2652 | 29.9275 | 452,571 |
| SFLR | 36.87▲ | +0.04 (+0.11%) | 37.15 | 36.796 | 181,600 |
| SFST | 52.18▼ | -0.17 (-0.32%) | 52.61 | 52.06 | 29,123 |
| SFY | 133.35▲ | +0.34 (+0.26%) | 133.55 | 133.177 | 10,800 |
| SFYF | 56.5224▲ | +0.0524 (+0.09%) | 56.86 | 56.5224 | 5,389 |
| SFYX | 16.438▲ | +0.024 (+0.15%) | 16.50 | 16.42 | 2,056 |
| SGBX | 3.81▼ | -0.25 (-6.16%) | 4.025 | 3.43 | 2,248,700 |
| SGDJ | 83.45▼ | -0.15 (-0.18%) | 85.38 | 83.38 | 45,465 |
| SGDM | 66.2391▼ | -0.4109 (-0.62%) | 68.17 | 66.00 | 32,327 |
| SGHC | 11.23▲ | +0.09 (+0.81%) | 11.70 | 11.09 | 2,210,897 |
| SGHT | 8.05▼ | -0.29 (-3.48%) | 8.34 | 7.96 | 82,533 |
| SGLC | 37.99▲ | +0.183 (+0.48%) | 37.99 | 37.83 | 8,200 |
| SGML | 9.43▼ | -0.55 (-5.51%) | 10.39 | 9.37 | 3,276,596 |
| SGMT | 6.39▲ | +0.04 (+0.63%) | 6.5313 | 6.10 | 633,265 |
| SGOL | 40.04▼ | -0.09 (-0.22%) | 40.60 | 40.02 | 4,886,132 |
| SHBI | 17.66▼ | -0.02 (-0.11%) | 17.75 | 17.567 | 150,219 |
| SHC | 16.75▲ | +0.19 (+1.15%) | 16.75 | 16.45 | 3,411,098 |
| SHCO | 8.81▼ | -0.02 (-0.23%) | 8.86 | 8.80 | 993,215 |
| SHE | 131.2448▲ | +0.6719 (+0.51%) | 131.63 | 131.00 | 2,195 |
| SHEL | 73.01▼ | -1.49 (-2.00%) | 74.065 | 72.98 | 4,595,711 |
| SHG | 54.25▲ | +0.43 (+0.80%) | 55.02 | 54.16 | 123,100 |
| SHIM | 2.70▲ | +0.03 (+1.12%) | 2.80 | 2.595 | 50,453 |
| SHIP | 10.52▼ | -0.24 (-2.23%) | 10.7586 | 10.51 | 160,473 |
| SHLD | 62.83▼ | -0.31 (-0.49%) | 63.25 | 62.249 | 616,529 |
| SHLS | 8.03▲ | +0.10 (+1.26%) | 8.135 | 7.80 | 3,532,269 |
| SHM | 47.93 | +0.00 (+0.00%) | 47.9445 | 47.89 | 223,153 |
| SHMD | 4.67▼ | -0.45 (-8.79%) | 5.45 | 4.61 | 65,854 |
| SHOC | 70.22▲ | +0.70 (+1.01%) | 70.6022 | 70.013 | 17,170 |
| SHOO | 43.88▲ | +0.79 (+1.83%) | 44.115 | 42.68 | 875,716 |
| SHOP | 161.08▼ | -1.23 (-0.76%) | 163.15 | 158.94 | 5,322,205 |
| SHRY | 41.902▲ | +0.121 (+0.29%) | 42.23 | 41.902 | 3,100 |
| SHY | 82.77▼ | -0.03 (-0.04%) | 82.82 | 82.77 | 2,172,498 |
| SHYG | 42.91▲ | +0.01 (+0.02%) | 42.93 | 42.8742 | 957,572 |
| SHYL | 45.07▲ | +0.0318 (+0.07%) | 45.20 | 45.02 | 29,100 |
| SI | 15.20▲ | +0.08 (+0.53%) | 15.49 | 15.12 | 22,734 |
| SIBN | 19.68▲ | +0.44 (+2.29%) | 19.78 | 19.15 | 724,471 |
| SID | 1.64▼ | -0.14 (-7.87%) | 1.78 | 1.63 | 4,809,500 |
| SIF | 6.58▲ | +0.09 (+1.39%) | 6.68 | 6.555 | 1,962 |
| SIFI | 44.3859▼ | -0.0179 (-0.04%) | 44.3859 | 44.3859 | 101 |
| SIFY | 11.21▼ | -0.58 (-4.92%) | 11.80 | 11.10 | 43,800 |
| SIG | 83.00▼ | -2.02 (-2.38%) | 86.1292 | 82.52 | 1,222,735 |
| SIHY | 46.05▼ | -0.006 (-0.01%) | 46.28 | 46.00 | 10,600 |