Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLR | 29.756▼ | -0.382 (-1.27%) | 29.95 | 29.756 | 242 |
| SOLV | 72.75▼ | -0.80 (-1.09%) | 73.50 | 72.5801 | 662,741 |
| SONN | 3.59▲ | +0.12 (+3.46%) | 3.90 | 3.465 | 647,261 |
| SONO | 13.36▲ | +0.105 (+0.79%) | 13.405 | 13.125 | 1,333,478 |
| SONY | 28.12▼ | -0.49 (-1.71%) | 28.35 | 28.12 | 3,237,503 |
| SOPA | 1.33▼ | -0.0601 (-4.32%) | 1.41 | 1.25 | 83,071 |
| SOPH | 3.45▼ | -0.16 (-4.43%) | 3.6887 | 3.39 | 54,175 |
| SOR | 44.26▲ | +0.15 (+0.34%) | 44.72 | 43.85 | 8,200 |
| SOUN | 12.11▼ | -0.45 (-3.58%) | 12.65 | 12.045 | 52,018,814 |
| SOVF | 30.9905▼ | -0.2493 (-0.80%) | 31.23 | 30.97 | 4,583 |
| SOXL | 27.30▼ | -0.15 (-0.55%) | 27.58 | 26.81 | 54,415,546 |
| SOXQ | 45.35▲ | +0.04 (+0.09%) | 45.57 | 45.10 | 253,100 |
| SOXX | 248.51▼ | -0.58 (-0.23%) | 249.63 | 247.27 | 3,654,200 |
| SOYB | 22.30▼ | -0.10 (-0.45%) | 22.4999 | 22.22 | 55,257 |
| SPAB | 25.59▼ | -0.04 (-0.16%) | 25.62 | 25.57 | 1,034,300 |
| SPAI | 6.79▲ | +1.10 (+19.33%) | 7.00 | 6.00 | 1,156,400 |
| SPAM | 32.0238▼ | -0.2912 (-0.90%) | 32.0238 | 32.0238 | 27 |
| SPAQ | 104.06▲ | +0.3835 (+0.37%) | 104.06 | 104.06 | 29 |
| SPBC | 43.158▼ | -0.299 (-0.69%) | 43.36 | 43.14 | 11,300 |
| SPBO | 29.29▼ | -0.05 (-0.17%) | 29.33 | 29.28 | 1,098,400 |
| SPC | 21.56▼ | -0.04 (-0.19%) | 21.56 | 21.54 | 1,104 |
| SPCB | 8.82▼ | -0.47 (-5.06%) | 9.2799 | 8.81 | 103,773 |
| SPCX | 24.662▲ | +0.037 (+0.15%) | 24.662 | 24.54 | 1,300 |
| SPD | 38.15▼ | -0.358 (-0.93%) | 38.41 | 38.15 | 7,100 |
| SPDG | 39.8764▼ | -0.2195 (-0.55%) | 40.09 | 39.8505 | 1,401 |
| SPDV | 34.4309▼ | -0.1726 (-0.50%) | 34.59 | 34.34 | 2,784 |
| SPDW | 41.82▼ | -0.50 (-1.18%) | 42.21 | 41.81 | 2,916,000 |
| SPE | 15.51▼ | -0.14 (-0.89%) | 15.65 | 15.51 | 18,000 |
| SPEM | 44.83▼ | -0.18 (-0.40%) | 45.07 | 44.82 | 1,461,500 |
| SPEU | 49.34▼ | -0.77 (-1.54%) | 49.96 | 49.34 | 46,200 |
| SPFF | 9.2464▼ | -0.0036 (-0.04%) | 9.275 | 9.23 | 18,806 |
| SPFI | 40.78▼ | -0.535 (-1.29%) | 41.615 | 40.26 | 48,154 |
| SPG | 176.41▼ | -0.15 (-0.08%) | 177.43 | 175.94 | 1,408,351 |
| SPGI | 551.69▼ | -4.97 (-0.89%) | 557.06 | 549.88 | 1,112,121 |
| SPGM | 72.12▼ | -0.33 (-0.46%) | 72.47 | 72.10 | 62,300 |
| SPGP | 112.14▼ | -0.77 (-0.68%) | 112.75 | 112.09 | 79,100 |
| SPHB | 104.38▼ | -0.48 (-0.46%) | 104.715 | 104.195 | 219,427 |
| SPHD | 49.23▼ | -0.47 (-0.95%) | 49.61 | 49.17 | 1,024,420 |
| SPHQ | 72.11▼ | -0.60 (-0.83%) | 72.69 | 72.10 | 1,434,675 |
| SPHR | 44.92▲ | +2.46 (+5.79%) | 45.37 | 42.40 | 1,049,179 |
| SPHY | 23.79▼ | -0.02 (-0.08%) | 23.82 | 23.78 | 2,913,500 |
| SPIB | 33.70▼ | -0.04 (-0.12%) | 33.72 | 33.69 | 1,409,900 |
| SPIP | 26.20▼ | -0.03 (-0.11%) | 26.21 | 26.17 | 124,100 |
| SPKL | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 140 |
| SPLB | 22.61▼ | -0.05 (-0.22%) | 22.66 | 22.59 | 1,888,700 |
| SPLG | 75.60▼ | -0.31 (-0.41%) | 75.92 | 75.59 | 8,278,700 |
| SPLV | 73.58▼ | -0.84 (-1.13%) | 74.38 | 73.52 | 4,557,000 |
| SPMB | 22.14▼ | -0.02 (-0.09%) | 22.16 | 22.10 | 792,000 |
| SPMD | 56.70▼ | -0.45 (-0.79%) | 57.08 | 56.70 | 1,179,500 |
| SPMO | 116.24▼ | -0.27 (-0.23%) | 116.8399 | 116.04 | 1,270,515 |
| SPNS | 42.78▲ | +0.01 (+0.02%) | 42.81 | 42.74 | 849,741 |
| SPNT | 18.42▼ | -0.28 (-1.50%) | 18.79 | 18.37 | 594,500 |
| SPOK | 17.75▼ | -0.16 (-0.89%) | 18.05 | 17.74 | 158,712 |
| SPOT | 694.79▲ | +1.80 (+0.26%) | 714.79 | 694.13 | 1,109,621 |
| SPPP | 11.85▼ | -0.18 (-1.50%) | 11.93 | 11.81 | 374,848 |
| SPR | 40.14▼ | -0.80 (-1.95%) | 41.06 | 40.14 | 548,600 |
| SPRC | 4.22▼ | -0.4144 (-8.94%) | 4.45 | 4.10 | 441,587 |
| SPRO | 1.85▼ | -0.02 (-1.07%) | 1.8997 | 1.845 | 192,412 |
| SPRX | 33.148▼ | -0.1929 (-0.58%) | 33.34 | 33.042 | 160,400 |
| SPSB | 30.21▼ | -0.02 (-0.07%) | 30.22 | 30.20 | 1,202,171 |
| SPSK | 18.41▼ | -0.08 (-0.43%) | 18.4991 | 18.41 | 167,165 |
| SPSM | 45.76▼ | -0.45 (-0.97%) | 46.07 | 45.76 | 1,115,500 |
| SPTB | 30.395▼ | -0.03 (-0.10%) | 30.40 | 30.37 | 4,400 |
| SPTE | 31.80▲ | +0.02 (+0.06%) | 31.91 | 31.69 | 11,916 |
| SPTI | 28.77▼ | -0.03 (-0.10%) | 28.78 | 28.75 | 926,700 |
| SPTM | 77.95▼ | -0.35 (-0.45%) | 78.275 | 77.95 | 466,978 |
| SPTN | 26.67 | +0.00 (+0.00%) | 26.68 | 26.62 | 561,304 |
| SPTS | 29.27▼ | -0.01 (-0.03%) | 29.27 | 29.26 | 787,892 |
| SPUC | 47.44▼ | -0.211 (-0.44%) | 47.65 | 47.44 | 2,400 |
| SPUS | 46.86▼ | -0.12 (-0.26%) | 47.08 | 46.81 | 382,200 |
| SPUU | 167.8263▼ | -1.1637 (-0.69%) | 168.908 | 167.8263 | 6,399 |
| SPVM | 64.1549▼ | -0.3608 (-0.56%) | 64.35 | 64.1386 | 4,026 |
| SPVU | 53.96▼ | -0.1886 (-0.35%) | 54.08 | 53.9013 | 8,998 |
| SPWH | 2.74▼ | -0.17 (-5.84%) | 2.91 | 2.73 | 155,390 |
| SPWO | 24.82▼ | -0.13 (-0.52%) | 25.04 | 24.78 | 19,467 |
| SPXC | 188.95▼ | -1.52 (-0.80%) | 191.45 | 188.36 | 278,829 |
| SPXE | 69.5934▼ | -0.2056 (-0.29%) | 69.5934 | 69.5934 | 202 |
| SPXL | 191.17▼ | -2.42 (-1.25%) | 193.57 | 191.06 | 1,897,137 |
| SPXN | 69.1667▼ | -0.1665 (-0.24%) | 69.33 | 69.1667 | 1,293 |
| SPXT | 98.8893▼ | -0.4587 (-0.46%) | 99.33 | 98.8893 | 24,247 |
| SPXV | 70.7049▼ | -0.1295 (-0.18%) | 70.9099 | 70.7049 | 770 |
| SPXX | 18.01▲ | +0.01 (+0.06%) | 18.05 | 17.73 | 42,679 |
| SPY | 642.47▼ | -2.84 (-0.44%) | 645.29 | 642.36 | 50,562,947 |
| SPYC | 41.417▼ | -0.372 (-0.89%) | 41.66 | 41.417 | 4,600 |
| SPYD | 44.71▼ | -0.34 (-0.75%) | 45.00 | 44.635 | 1,188,835 |
| SPYG | 99.37▼ | -0.17 (-0.17%) | 99.91 | 99.17 | 1,620,898 |
| SPYV | 54.28▼ | -0.39 (-0.71%) | 54.5902 | 54.275 | 1,699,287 |
| SPYX | 52.84▼ | -0.26 (-0.49%) | 53.09 | 52.84 | 96,031 |
| SQEW | 35.0119▼ | -0.0657 (-0.19%) | 35.0942 | 34.93 | 3,817 |
| SQLV | 43.094▼ | -0.343 (-0.79%) | 43.094 | 43.094 | 200 |
| SQM | 46.65▲ | +0.28 (+0.60%) | 47.51 | 46.02 | 1,261,500 |
| SR | 76.56▼ | -1.30 (-1.67%) | 77.51 | 76.47 | 219,800 |
| SRAD | 31.53▼ | -0.10 (-0.32%) | 32.22 | 31.46 | 1,137,709 |
| SRBK | 14.78▲ | +0.02 (+0.14%) | 14.805 | 14.71 | 26,189 |
| SRCE | 63.71▼ | -0.365 (-0.57%) | 64.50 | 63.52 | 118,778 |
| SRDX | 35.31▼ | -1.88 (-5.06%) | 37.10 | 35.24 | 155,973 |
| SRE | 81.69▼ | -1.21 (-1.46%) | 82.46 | 81.50 | 2,260,400 |
| SRET | 21.75▼ | -0.0622 (-0.29%) | 21.88 | 21.71 | 27,077 |
| SRFM | 4.43▼ | -0.23 (-4.94%) | 4.60 | 4.38 | 1,364,010 |
| SRG | 3.58▼ | -0.02 (-0.56%) | 3.60 | 3.51 | 96,466 |