Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMCF | 1.96▼ | -0.07 (-3.45%) | 2.0809 | 1.96 | 15,533 |
| RMCO | 3.94▼ | -0.05 (-1.25%) | 4.11 | 3.90 | 31,226 |
| RMI | 14.55▼ | -0.05 (-0.34%) | 14.60 | 14.55 | 14,448 |
| RMM | 13.92▼ | -0.02 (-0.14%) | 14.085 | 13.89 | 42,150 |
| RMMZ | 14.55▼ | -0.04 (-0.27%) | 14.60 | 14.5411 | 19,313 |
| RMNY | 24.51▼ | -0.005 (-0.02%) | 24.53 | 24.472 | 7,541 |
| RMOP | 25.1034▲ | +0.0243 (+0.10%) | 25.11 | 25.05 | 56,756 |
| RMR | 16.24▼ | -0.23 (-1.40%) | 16.52 | 16.17 | 256,852 |
| RMT | 11.79▲ | +0.13 (+1.11%) | 11.88 | 11.7288 | 222,592 |
| RMTI | 1.12▼ | -0.11 (-8.94%) | 1.23 | 1.1101 | 1,157,615 |
| RNA | 72.74▲ | +0.09 (+0.12%) | 72.74 | 72.545 | 1,940,661 |
| RND | 30.1341▲ | +0.2494 (+0.83%) | 30.19 | 30.1341 | 2,924 |
| RNEM | 56.892▲ | +0.356 (+0.63%) | 57.00 | 56.86 | 1,500 |
| RNGR | 14.97▼ | -0.06 (-0.40%) | 15.16 | 14.86 | 92,131 |
| RNR | 271.70▼ | -2.58 (-0.94%) | 273.62 | 268.83 | 246,800 |
| RNRG | 35.4816▲ | +0.8858 (+2.56%) | 35.4816 | 35.14 | 2,975 |
| RNST | 38.49▲ | +0.52 (+1.37%) | 38.80 | 37.92 | 573,607 |
| RNWZ | 28.8376▲ | +0.1897 (+0.66%) | 29.02 | 28.82 | 668 |
| ROAD | 114.21▲ | +2.76 (+2.48%) | 114.34 | 111.18 | 375,949 |
| ROAM | 30.9279▲ | +0.0789 (+0.26%) | 31.0199 | 30.80 | 12,826 |
| ROBO | 74.15▲ | +0.69 (+0.94%) | 74.465 | 73.71 | 167,924 |
| ROBT | 54.36▲ | +0.618 (+1.15%) | 54.78 | 54.055 | 82,500 |
| RODM | 37.81▲ | +0.14 (+0.37%) | 37.925 | 37.78 | 82,543 |
| ROE | 36.69▲ | +0.10 (+0.27%) | 36.9299 | 36.6156 | 17,496 |
| ROG | 98.25▼ | -2.09 (-2.08%) | 103.15 | 98.18 | 222,014 |
| ROIV | 22.97▼ | -0.01 (-0.04%) | 23.05 | 22.495 | 3,214,485 |
| ROK | 425.32▲ | +5.02 (+1.19%) | 429.58 | 421.66 | 851,994 |
| ROKT | 102.27▲ | +1.22 (+1.21%) | 102.78 | 101.06 | 13,900 |
| ROKU | 107.23▲ | +2.97 (+2.85%) | 107.46 | 104.84 | 2,612,773 |
| ROL | 63.32▲ | +0.02 (+0.03%) | 63.55 | 62.95 | 1,862,500 |
| ROLR | 10.06▲ | +2.18 (+27.66%) | 11.75 | 9.03 | 7,638,441 |
| ROM | 95.06▲ | +1.34 (+1.43%) | 96.06 | 94.57 | 17,623 |
| ROPE | 28.059▲ | +0.18 (+0.65%) | 28.10 | 28.059 | 700 |
| ROSC | 50.0533▼ | -0.0822 (-0.16%) | 50.449 | 50.0533 | 1,226 |
| ROST | 187.01▼ | -5.31 (-2.76%) | 193.605 | 186.46 | 3,112,801 |
| ROUS | 59.90▲ | +0.16 (+0.27%) | 60.18 | 59.6525 | 38,274 |
| RPAR | 22.383▲ | +0.08 (+0.36%) | 22.438 | 22.275 | 32,100 |
| RPG | 49.20▲ | +0.03 (+0.06%) | 49.70 | 49.07 | 108,735 |
| RPID | 4.41▼ | -0.20 (-4.34%) | 4.7149 | 4.352 | 209,608 |
| RPRX | 40.11▲ | +0.39 (+0.98%) | 40.115 | 39.62 | 4,987,865 |
| RPT | 16.49▲ | +0.01 (+0.06%) | 16.85 | 16.48 | 35,700 |
| RPTX | 2.59 | +0.00 (+0.00%) | 2.60 | 2.57 | 1,001,237 |
| RPV | 108.18▲ | +0.29 (+0.27%) | 108.71 | 107.96 | 178,007 |
| RR | 4.37▲ | +0.01 (+0.23%) | 4.85 | 4.335 | 55,583,696 |
| RRBI | 79.88▲ | +0.61 (+0.77%) | 81.45 | 79.49 | 67,368 |
| RRR | 61.50▼ | -0.67 (-1.08%) | 63.29 | 61.28 | 384,158 |
| RRX | 158.92▲ | +0.28 (+0.18%) | 162.20 | 157.59 | 488,819 |
| RS | 328.21▼ | -2.63 (-0.79%) | 334.0499 | 327.12 | 283,821 |
| RSDE | 22.385▲ | +0.02 (+0.09%) | 23.00 | 22.379 | 4,200 |
| RSHO | 48.91▲ | +0.24 (+0.49%) | 49.23 | 48.714 | 25,041 |
| RSI | 17.76▼ | -0.72 (-3.90%) | 18.77 | 17.21 | 3,358,600 |
| RSJN | 35.0451▲ | +0.045 (+0.13%) | 35.09 | 35.0451 | 423 |
| RSMC | 27.0862▲ | +0.0912 (+0.34%) | 27.2187 | 27.07 | 5,550 |
| RSMR | 22.3666▲ | +0.0302 (+0.14%) | 22.3666 | 22.35 | 125 |
| RSMV | 27.89▲ | +0.022 (+0.08%) | 28.02 | 27.89 | 10,600 |
| RSP | 199.66▲ | +0.26 (+0.13%) | 200.77 | 199.46 | 17,086,681 |
| RSPA | 52.21▲ | +0.21 (+0.40%) | 52.22 | 51.8901 | 139,152 |
| RSPC | 39.0941▲ | +0.4241 (+1.10%) | 39.13 | 38.90 | 7,210 |
| RSPD | 59.01▲ | +0.03 (+0.05%) | 59.61 | 58.9974 | 8,244 |
| RSPE | 30.99▲ | +0.0588 (+0.19%) | 31.15 | 30.9654 | 6,503 |
| RSPF | 78.50▲ | +0.26 (+0.33%) | 79.08 | 78.50 | 4,400 |
| RSPG | 86.50▲ | +0.34 (+0.39%) | 86.525 | 85.60 | 62,502 |
| RSPH | 33.24▼ | -0.02 (-0.06%) | 33.51 | 33.21 | 63,469 |
| RSPM | 37.47▲ | +0.13 (+0.35%) | 37.74 | 37.41 | 34,757 |
| RSPN | 60.78▼ | -0.07 (-0.12%) | 61.08 | 60.67 | 102,588 |
| RSPS | 30.62▼ | -0.09 (-0.29%) | 30.78 | 30.565 | 235,503 |
| RSPT | 47.70▲ | +0.37 (+0.78%) | 48.00 | 47.49 | 237,892 |
| RSPU | 75.62▼ | -0.58 (-0.76%) | 76.3485 | 75.45 | 25,786 |
| RSSE | 21.939▲ | +0.024 (+0.11%) | 21.96 | 21.92 | 1,470 |
| RSSL | 105.726▲ | +0.746 (+0.71%) | 106.366 | 105.67 | 5,642 |
| RSVR | 7.56▲ | +0.05 (+0.67%) | 7.69 | 7.427 | 65,896 |
| RTH | 263.7435▼ | -0.0203 (-0.01%) | 264.83 | 263.22 | 2,689 |
| RTO | 32.76▲ | +0.51 (+1.58%) | 32.84 | 32.4632 | 2,607,657 |
| RTX | 196.34▼ | -1.16 (-0.59%) | 198.99 | 195.81 | 4,074,956 |
| RUN | 18.76▲ | +0.94 (+5.27%) | 20.16 | 18.02 | 12,833,745 |
| RUNN | 35.0386▲ | +0.1046 (+0.30%) | 35.19 | 34.9801 | 21,251 |
| RUSHA | 65.18▲ | +0.46 (+0.71%) | 66.11 | 64.55 | 567,087 |
| RUSHB | 61.41▲ | +0.68 (+1.12%) | 61.78 | 60.14 | 31,703 |
| RVER | 33.315▲ | +0.897 (+2.77%) | 33.315 | 33.03 | 2,300 |
| RVLV | 29.99▼ | -0.04 (-0.13%) | 30.9433 | 29.725 | 647,219 |
| RVMD | 118.81▲ | +1.28 (+1.09%) | 120.53 | 116.55 | 3,188,795 |
| RVNU | 24.67▼ | -0.04 (-0.16%) | 24.77 | 24.60 | 9,745 |
| RVT | 17.50▲ | +0.07 (+0.40%) | 17.5899 | 17.45 | 394,419 |
| RVTY | 117.75▲ | +1.22 (+1.05%) | 118.2999 | 116.565 | 1,882,378 |
| RVYL | 5.24▲ | +0.49 (+10.32%) | 5.30 | 4.723 | 272,893 |
| RWJ | 53.25▲ | +0.10 (+0.19%) | 53.8399 | 53.145 | 104,488 |
| RWK | 134.20▼ | -0.02 (-0.01%) | 135.7366 | 133.59 | 60,198 |
| RWL | 118.36▲ | +0.44 (+0.37%) | 118.77 | 118.1442 | 201,452 |
| RWO | 46.10▼ | -0.16 (-0.35%) | 46.52 | 45.99 | 41,111 |
| RWR | 100.00▼ | -1.37 (-1.35%) | 101.68 | 99.895 | 743,759 |
| RWX | 28.60▲ | +0.21 (+0.74%) | 28.6899 | 28.54 | 18,399 |
| RXI | 210.48▲ | +1.614 (+0.77%) | 211.1799 | 209.72 | 7,199 |
| RXL | 53.9607▲ | +0.0107 (+0.02%) | 54.525 | 53.73 | 7,266 |
| RXO | 15.83▲ | +0.30 (+1.93%) | 16.045 | 15.52 | 997,172 |
| RY | 168.86▲ | +0.86 (+0.51%) | 169.55 | 168.12 | 779,600 |
| RYAAY | 70.92▲ | +0.47 (+0.67%) | 71.96 | 70.69 | 1,311,680 |
| RYAM | 8.58▼ | -0.13 (-1.49%) | 8.94 | 8.57 | 581,940 |
| RYDE | 0.391▲ | +0.041 (+11.71%) | 0.409 | 0.33 | 173,900 |
| RYI | 30.03▲ | +0.18 (+0.60%) | 30.31 | 29.795 | 263,476 |
| RYLD | 15.70▲ | +0.07 (+0.45%) | 15.73 | 15.67 | 862,261 |