Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEK | 38.1724▲ | +1.2774 (+3.46%) | 38.1724 | 37.81 | 3,805 |
| TEKX | 58.3962▲ | +3.2706 (+5.93%) | 58.3962 | 56.68 | 5,485 |
| TEKY | 43.3034▲ | +1.0312 (+2.44%) | 43.3034 | 42.88 | 1,902 |
| TEN | 43.17▼ | -0.84 (-1.91%) | 44.11 | 42.58 | 351,655 |
| TENX | 12.02▼ | -0.47 (-3.76%) | 12.77 | 11.99 | 1,077,875 |
| TEO | 12.29▲ | +0.66 (+5.67%) | 12.50 | 11.58 | 222,704 |
| TEQI | 49.2231▲ | +0.5585 (+1.15%) | 49.27 | 49.00 | 16,540 |
| TER | 382.48▲ | +25.38 (+7.11%) | 383.00 | 364.79 | 3,835,236 |
| TEVA | 36.34▲ | +0.48 (+1.34%) | 36.52 | 35.62 | 6,915,046 |
| TEX | 64.24▲ | +3.33 (+5.47%) | 64.69 | 62.43 | 1,486,296 |
| TEXN | 32.4673▼ | -0.0767 (-0.24%) | 32.4673 | 32.19 | 6,968 |
| TFC | 50.80▲ | +0.85 (+1.70%) | 51.01 | 50.49 | 4,995,752 |
| TFII | 139.27▲ | +3.70 (+2.73%) | 140.64 | 135.29 | 374,319 |
| TFIN | 67.22▼ | -0.14 (-0.21%) | 69.24 | 67.16 | 331,831 |
| TFNS | 26.4746▲ | +0.0965 (+0.37%) | 26.57 | 26.47 | 5,571 |
| TFPM | 32.69▲ | +1.57 (+5.04%) | 33.08 | 32.34 | 667,191 |
| TFPN | 31.5922▲ | +0.4398 (+1.41%) | 31.5922 | 31.43 | 6,942 |
| TFSL | 15.10▲ | +0.08 (+0.53%) | 15.43 | 15.03 | 848,980 |
| TFX | 123.23▲ | +2.54 (+2.10%) | 123.85 | 120.14 | 964,095 |
| TG | 10.09▲ | +0.32 (+3.28%) | 10.27 | 9.7101 | 208,400 |
| TGB | 7.52▲ | +0.68 (+9.94%) | 7.52 | 7.175 | 5,478,846 |
| TGL | 4.79▲ | +0.49 (+11.40%) | 4.96 | 4.3001 | 47,373 |
| TGLB | 28.2857▲ | +0.7148 (+2.59%) | 28.3199 | 28.151 | 1,835 |
| TGRT | 45.505▲ | +0.665 (+1.48%) | 45.53 | 45.07 | 54,378 |
| TGRW | 47.0063▲ | +0.9755 (+2.12%) | 47.0063 | 46.78 | 1,534 |
| TGS | 31.56▲ | +1.79 (+6.01%) | 32.65 | 28.99 | 1,203,259 |
| TGT | 130.19▲ | +1.37 (+1.06%) | 131.95 | 129.12 | 4,423,100 |
| TGTX | 41.97▲ | +5.87 (+16.26%) | 42.09 | 36.25 | 6,592,149 |
| TH | 15.79▲ | +0.14 (+0.89%) | 16.05 | 15.58 | 1,061,333 |
| THD | 72.33▲ | +1.89 (+2.68%) | 72.46 | 71.84 | 58,418 |
| THEQ | 29.4626▲ | +0.3082 (+1.06%) | 29.4799 | 29.335 | 2,402 |
| THFF | 67.39▲ | +0.18 (+0.27%) | 68.385 | 67.16 | 75,883 |
| THG | 186.37▲ | +1.74 (+0.94%) | 188.00 | 184.72 | 337,202 |
| THIR | 33.14▲ | +0.48 (+1.47%) | 33.15 | 32.82 | 44,756 |
| THLV | 32.62▲ | +0.40 (+1.24%) | 32.68 | 32.46 | 24,153 |
| THM | 2.51▲ | +0.25 (+11.06%) | 2.56 | 2.39 | 1,202,359 |
| THMZ | 33.345▲ | +0.7068 (+2.17%) | 33.36 | 33.19 | 3,966 |
| THNQ | 78.09▲ | +2.04 (+2.68%) | 78.09 | 76.125 | 25,727 |
| THNR | 25.1254▲ | +0.3701 (+1.50%) | 25.1499 | 25.01 | 2,378 |
| THQ | 18.40▲ | +0.10 (+0.55%) | 18.44 | 18.2501 | 78,857 |
| THR | 68.75▼ | -1.01 (-1.45%) | 71.24 | 68.03 | 1,188,808 |
| THRO | 41.92▲ | +0.61 (+1.48%) | 41.95 | 41.57 | 851,204 |
| THTA | 15.57▼ | -0.02 (-0.13%) | 15.78 | 15.52 | 62,348 |
| THW | 12.80▲ | +0.10 (+0.79%) | 12.80 | 12.66 | 66,396 |
| TIC | 10.31▲ | +0.81 (+8.53%) | 10.475 | 9.75 | 7,132,508 |
| TIER | 31.925▲ | +0.9016 (+2.91%) | 33.15 | 31.715 | 9,810 |
| TIGO | 84.74▲ | +0.95 (+1.13%) | 84.83 | 83.70 | 1,001,513 |
| TILE | 27.85▲ | +0.55 (+2.01%) | 28.31 | 27.64 | 433,376 |
| TILL | 18.35▼ | -0.35 (-1.87%) | 18.37 | 18.26 | 56,448 |
| TIMB | 25.02▼ | -2.08 (-7.68%) | 25.72 | 24.76 | 649,653 |
| TIME | 26.5977▲ | +0.435 (+1.66%) | 26.5977 | 26.41 | 3,403 |
| TINT | 41.6531▲ | +0.9935 (+2.44%) | 41.88 | 41.37 | 3,447 |
| TINY | 80.4487▲ | +3.2447 (+4.20%) | 81.17 | 79.77 | 4,012 |
| TIP | 111.15▲ | +0.08 (+0.07%) | 111.23 | 111.09 | 1,538,818 |
| TIPD | 100.632▲ | +0.2766 (+0.28%) | 100.632 | 100.632 | 100 |
| TISI | 17.00▼ | -0.25 (-1.45%) | 17.65 | 17.00 | 3,523 |
| TITN | 21.39▲ | +0.03 (+0.14%) | 21.84 | 21.03 | 100,318 |
| TJX | 155.45▲ | +0.49 (+0.32%) | 156.15 | 153.22 | 7,664,913 |
| TK | 13.62▼ | -0.52 (-3.68%) | 14.13 | 13.50 | 603,309 |
| TKC | 6.54▲ | +0.12 (+1.87%) | 6.565 | 6.50 | 619,044 |
| TKR | 119.70▲ | +10.07 (+9.19%) | 123.67 | 113.4275 | 2,211,559 |
| TLIH | 4.12▲ | +0.12 (+3.00%) | 4.5989 | 3.60 | 238,050 |
| TLN | 409.99▲ | +25.09 (+6.52%) | 412.83 | 388.71 | 1,183,587 |
| TLRY | 5.76▲ | +0.07 (+1.23%) | 5.90 | 5.72 | 4,404,210 |
| TLTD | 101.436▲ | +2.3945 (+2.42%) | 101.51 | 101.15 | 7,266 |
| TLTE | 78.0424▲ | +1.9215 (+2.52%) | 78.32 | 77.32 | 5,127 |
| TLX | 11.11▲ | +0.07 (+0.63%) | 11.15 | 10.90 | 87,669 |
| TLYS | 4.24▼ | -0.16 (-3.64%) | 4.42 | 4.24 | 124,235 |
| TMDE | 1.06▼ | -0.14 (-11.67%) | 1.12 | 1.03 | 412,837 |
| TMED | 30.6846▲ | +0.3424 (+1.13%) | 30.725 | 30.57 | 3,614 |
| TMET | 31.995▲ | +0.885 (+2.84%) | 32.05 | 31.12 | 5,362 |
| TMP | 85.82▲ | +0.84 (+0.99%) | 86.365 | 84.86 | 51,751 |
| TMQ | 4.65▲ | +0.43 (+10.19%) | 4.66 | 4.23 | 3,689,688 |
| TMSL | 41.45▲ | +0.64 (+1.57%) | 41.459 | 40.88 | 209,188 |
| TMV | 37.73▼ | -0.89 (-2.30%) | 37.925 | 37.595 | 661,744 |
| TNA | 67.06▲ | +2.84 (+4.42%) | 67.225 | 64.75 | 6,808,244 |
| TNC | 87.22▲ | +4.59 (+5.55%) | 88.065 | 83.32 | 399,812 |
| TNGX | 23.62▼ | -0.58 (-2.40%) | 24.30 | 23.00 | 1,475,768 |
| TNGY | 10.2495▼ | -0.3755 (-3.53%) | 10.38 | 10.21 | 314,656 |
| TNK | 79.38▼ | -3.23 (-3.91%) | 83.53 | 78.99 | 335,561 |
| TOAK | 28.715▲ | +0.015 (+0.05%) | 28.715 | 28.6999 | 1,838 |
| TOI | 3.80▼ | -0.18 (-4.52%) | 3.98 | 3.79 | 1,193,666 |
| TOK | 148.81▲ | +2.518 (+1.72%) | 148.81 | 147.58 | 700 |
| TOL | 141.60▲ | +4.32 (+3.15%) | 143.57 | 140.11 | 1,664,017 |
| TOLZ | 60.88▼ | -0.2732 (-0.45%) | 61.39 | 60.8381 | 6,207 |
| TOPC | 33.37▲ | +0.38 (+1.15%) | 33.41 | 33.28 | 24,236 |
| TOPT | 33.03▲ | +0.52 (+1.60%) | 33.0396 | 32.5799 | 385,836 |
| TORO | 5.67▼ | -0.82 (-12.63%) | 6.368 | 5.6601 | 285,433 |
| TOUR | 6.04▼ | -0.13 (-2.11%) | 6.16 | 5.95 | 33,661 |
| TOUS | 37.41▲ | +1.08 (+2.97%) | 37.4185 | 37.2262 | 114,403 |
| TOV | 30.9496▲ | +0.4726 (+1.55%) | 30.9496 | 30.8598 | 42,003 |
| TOVX | 0.382▲ | +0.0019 (+0.50%) | 0.382 | 0.35 | 2,223,149 |
| TOWN | 34.76▼ | -0.21 (-0.60%) | 35.07 | 34.485 | 522,059 |
| TOYO | 10.94▼ | -0.23 (-2.06%) | 11.405 | 10.71 | 155,480 |
| TPC | 96.98▼ | -0.33 (-0.34%) | 99.8975 | 94.5801 | 804,055 |
| TPH | 46.95▲ | +0.12 (+0.26%) | 46.97 | 46.93 | 2,064,930 |
| TPHD | 41.97▼ | -0.17 (-0.40%) | 42.20 | 41.91 | 21,229 |
| TPIF | 38.345▲ | +0.725 (+1.93%) | 38.3999 | 38.23 | 19,077 |
| TPLC | 48.93▲ | +0.13 (+0.27%) | 49.13 | 48.77 | 15,630 |
| TPOR | 36.08▲ | +3.35 (+10.24%) | 36.685 | 34.975 | 43,255 |