Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUHY | 21.74▲ | +0.025 (+0.12%) | 21.75 | 21.73 | 17,500 |
| NUKZ | 71.02▼ | -0.15 (-0.21%) | 71.94 | 70.50 | 161,900 |
| NUMI | 25.225▼ | -0.01 (-0.04%) | 25.29 | 25.192 | 4,000 |
| NUS | 11.03▼ | -0.07 (-0.63%) | 11.26 | 10.87 | 543,200 |
| NUSA | 23.38▼ | -0.001 (+0.00%) | 23.38 | 23.36 | 14,300 |
| NUSB | 25.285▲ | +0.005 (+0.02%) | 25.285 | 25.28 | 200 |
| NUTX | 159.42▲ | +12.45 (+8.47%) | 170.00 | 147.98 | 244,627 |
| NUV | 9.06▼ | -0.01 (-0.11%) | 9.09 | 9.04 | 543,986 |
| NUVB | 5.91▼ | -0.24 (-3.90%) | 6.25 | 5.855 | 8,753,761 |
| NUVL | 111.99▲ | +2.95 (+2.71%) | 113.015 | 105.30 | 855,608 |
| NUW | 14.25▼ | -0.02 (-0.14%) | 14.3124 | 14.2192 | 53,636 |
| NVAX | 9.75▼ | -0.15 (-1.52%) | 10.13 | 9.495 | 9,275,074 |
| NVCT | 8.76▲ | +0.18 (+2.10%) | 8.93 | 8.285 | 51,682 |
| NVDA | 184.84▲ | +1.52 (+0.83%) | 186.17 | 183.93 | 139,636,626 |
| NVDD | 38.72▼ | -0.27 (-0.69%) | 38.89 | 38.43 | 203,949 |
| NVDG | 16.35▲ | +0.28 (+1.74%) | 16.559 | 16.18 | 288,800 |
| NVDL | 85.49▲ | +1.28 (+1.52%) | 86.77 | 84.7109 | 6,645,148 |
| NVDS | 28.28▼ | -0.32 (-1.12%) | 28.47 | 27.96 | 288,800 |
| NVDU | 114.36▲ | +1.75 (+1.55%) | 116.08 | 113.48 | 257,930 |
| NVEC | 76.71▲ | +8.26 (+12.07%) | 81.00 | 74.57 | 181,757 |
| NVG | 12.62▼ | -0.07 (-0.55%) | 12.73 | 12.6146 | 548,550 |
| NVGS | 18.42▲ | +0.17 (+0.93%) | 18.51 | 18.12 | 187,898 |
| NVIR | 35.4812▲ | +0.0766 (+0.22%) | 35.4812 | 35.43 | 134 |
| NVMI | 461.37▼ | -1.65 (-0.36%) | 475.00 | 457.45 | 295,573 |
| NVNI | 2.92▼ | -0.01 (-0.34%) | 3.18 | 2.87 | 162,921 |
| NVNO | 10.92 | +0.00 (+0.00%) | 11.15 | 9.81 | 66,244 |
| NVO | 62.23▲ | +2.91 (+4.91%) | 62.44 | 61.04 | 19,364,824 |
| NVOX | 31.86▲ | +2.94 (+10.17%) | 32.0401 | 30.7001 | 585,382 |
| NVR | 7,762.3101▼ | -34.4399 (-0.44%) | 7,896.0098 | 7,760.3901 | 25,273 |
| NVRI | 18.96▲ | +0.19 (+1.01%) | 19.32 | 18.93 | 1,887,850 |
| NVS | 145.00▼ | -0.11 (-0.08%) | 146.22 | 144.45 | 1,031,530 |
| NVST | 24.41▼ | -0.26 (-1.05%) | 25.08 | 24.32 | 1,843,500 |
| NVT | 111.57▼ | -1.09 (-0.97%) | 115.95 | 111.02 | 1,433,900 |
| NVTS | 11.29▲ | +1.53 (+15.68%) | 11.395 | 9.995 | 37,350,302 |
| NVVE | 2.52▼ | -0.42 (-14.29%) | 2.96 | 2.32 | 545,998 |
| NWBI | 12.81▼ | -0.11 (-0.85%) | 13.07 | 12.81 | 1,377,948 |
| NWE | 67.71▼ | -0.69 (-1.01%) | 68.72 | 67.53 | 555,200 |
| NWFL | 28.43▼ | -0.58 (-2.00%) | 29.58 | 27.99 | 65,108 |
| NWG | 17.65▼ | -0.02 (-0.11%) | 17.745 | 17.485 | 2,345,075 |
| NWLG | 37.032▲ | +0.2753 (+0.75%) | 37.032 | 37.032 | 100 |
| NWN | 46.79▼ | -0.33 (-0.70%) | 47.34 | 46.44 | 185,728 |
| NWPX | 69.73▲ | +0.51 (+0.74%) | 70.6099 | 68.5501 | 59,600 |
| NX | 19.20▲ | +0.24 (+1.27%) | 19.62 | 19.12 | 443,490 |
| NXDT | 4.37▲ | +0.18 (+4.30%) | 4.50 | 4.10 | 346,951 |
| NXE | 12.55▲ | +0.20 (+1.62%) | 12.69 | 12.3013 | 5,182,337 |
| NXG | 49.84▼ | -0.11 (-0.22%) | 50.01 | 49.80 | 39,421 |
| NXJ | 12.25▼ | -0.08 (-0.65%) | 12.3885 | 12.25 | 132,606 |
| NXPI | 236.75▲ | +3.03 (+1.30%) | 241.10 | 235.22 | 2,012,386 |
| NXPL | 0.72▲ | +0.01 (+1.41%) | 0.7224 | 0.6904 | 36,849 |
| NXST | 219.27▲ | +6.86 (+3.23%) | 219.533 | 212.045 | 346,599 |
| NXT | 105.18▲ | +4.86 (+4.84%) | 106.20 | 101.93 | 1,949,424 |
| NXTC | 12.65▼ | -0.34 (-2.62%) | 12.90 | 12.06 | 28,046 |
| NXTE | 42.161▲ | +0.556 (+1.34%) | 42.26 | 42.09 | 2,400 |
| NXTG | 112.8565▲ | +0.9301 (+0.83%) | 113.135 | 112.7996 | 2,396 |
| NYAX | 60.28▲ | +1.82 (+3.11%) | 60.28 | 59.61 | 6,546 |
| NYC | 10.59▲ | +0.30 (+2.92%) | 10.7196 | 9.9504 | 6,044 |
| NYF | 53.71▼ | -0.04 (-0.07%) | 53.71 | 53.67 | 243,768 |
| NYT | 71.26▲ | +0.37 (+0.52%) | 71.69 | 70.93 | 762,363 |
| NZAC | 43.2122▲ | +0.3222 (+0.75%) | 43.36 | 43.2122 | 2,475 |
| NZF | 12.27▼ | -0.14 (-1.13%) | 12.43 | 12.24 | 1,805,300 |
| NZUS | 35.407▲ | +0.264 (+0.75%) | 35.52 | 35.407 | 1,100 |
| O | 60.85▼ | -0.94 (-1.52%) | 61.95 | 60.79 | 7,227,100 |
| OABI | 2.07▲ | +0.06 (+2.99%) | 2.10 | 2.02 | 214,035 |
| OACC | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.58 | 200 |
| OACP | 23.055▲ | +0.015 (+0.07%) | 23.10 | 23.03 | 74,600 |
| OAEM | 40.055▲ | +0.443 (+1.12%) | 40.24 | 39.747 | 15,900 |
| OAIM | 43.03▲ | +0.39 (+0.91%) | 43.04 | 42.52 | 50,900 |
| OAKM | 28.60▲ | +0.17 (+0.60%) | 28.70 | 28.48 | 468,541 |
| OAKU | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| OALC | 36.00▲ | +0.09 (+0.25%) | 36.21 | 35.93 | 45,553 |
| OARK | 37.22▲ | +0.45 (+1.22%) | 37.29 | 36.76 | 11,403 |
| OASC | 31.03▲ | +0.08 (+0.26%) | 31.24 | 31.0101 | 42,681 |
| OBE | 6.50▼ | -0.23 (-3.42%) | 6.82 | 6.475 | 364,510 |
| OBIL | 50.25▼ | -0.005 (-0.01%) | 50.26 | 50.25 | 13,640 |
| OBIO | 4.13▲ | +0.04 (+0.98%) | 4.2665 | 4.10 | 78,227 |
| OBK | 42.18▲ | +0.32 (+0.76%) | 42.864 | 41.89 | 309,783 |
| OBOR | 28.5043▲ | +0.3031 (+1.07%) | 28.559 | 28.48 | 3,990 |
| OBT | 30.83▲ | +0.34 (+1.12%) | 31.49 | 30.40 | 29,900 |
| OCFC | 19.19▲ | +0.10 (+0.52%) | 19.82 | 19.05 | 961,884 |
| OCGN | 1.65▲ | +0.16 (+10.74%) | 1.70 | 1.53 | 7,161,895 |
| OCS | 26.72▲ | +0.68 (+2.61%) | 27.00 | 26.19 | 358,946 |
| OCUL | 11.12▼ | -0.30 (-2.63%) | 11.55 | 11.10 | 3,716,086 |
| ODC | 59.04▲ | +0.67 (+1.15%) | 59.9999 | 58.38 | 104,624 |
| ODFL | 178.25▼ | -0.15 (-0.08%) | 181.25 | 177.08 | 1,628,944 |
| ODV | 3.86▲ | +0.26 (+7.22%) | 3.93 | 3.60 | 2,984,800 |
| ODYS | 4.80▲ | +0.10 (+2.13%) | 4.95 | 4.51 | 5,400 |
| OEF | 340.96▲ | +2.40 (+0.71%) | 341.9899 | 339.82 | 507,053 |
| OESX | 17.25▼ | -0.28 (-1.60%) | 17.98 | 16.6809 | 33,258 |
| OFIX | 13.83▼ | -0.02 (-0.14%) | 14.23 | 13.67 | 229,589 |
| OFLX | 33.77▲ | +0.685 (+2.07%) | 34.16 | 32.72 | 32,053 |
| OGI | 1.62▲ | +0.02 (+1.25%) | 1.67 | 1.5997 | 555,465 |
| OGIG | 49.45▲ | +0.71 (+1.46%) | 49.51 | 49.17 | 23,961 |
| OGN | 9.74▲ | +0.15 (+1.56%) | 9.80 | 9.225 | 5,428,400 |
| OGS | 77.49▼ | -1.30 (-1.65%) | 79.06 | 77.26 | 659,077 |
| OGSP | 10.09▲ | +0.005 (+0.05%) | 10.09 | 10.09 | 100 |
| OHI | 43.25▼ | -1.45 (-3.24%) | 44.70 | 43.23 | 1,743,987 |
| OI | 15.40▲ | +0.15 (+0.98%) | 15.56 | 15.28 | 1,040,500 |
| OIA | 6.18▲ | +0.03 (+0.49%) | 6.18 | 6.12 | 147,073 |
| OIH | 341.54▲ | +2.28 (+0.67%) | 342.175 | 337.60 | 536,621 |
| OII | 28.44▼ | -0.17 (-0.59%) | 28.80 | 28.06 | 1,130,600 |