Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBF | 28.73▲ | +0.28 (+0.98%) | 29.68 | 28.18 | 1,755,000 |
| PBFS | 13.01 | +0.00 (+0.00%) | 13.1335 | 12.81 | 40,833 |
| PBI | 11.27▲ | +0.13 (+1.17%) | 11.3415 | 11.12 | 2,154,191 |
| PBPB | 17.11 | +0.00 (+0.00%) | 17.12 | 17.10 | 502,500 |
| PBT | 16.94▼ | -0.23 (-1.34%) | 17.24 | 16.79 | 96,700 |
| PBW | 32.85▼ | -1.20 (-3.52%) | 33.5901 | 32.49 | 1,247,409 |
| PBYI | 5.47▲ | +0.06 (+1.11%) | 5.565 | 5.34 | 517,788 |
| PC | 9.40 | +0.00 (+0.00%) | 9.40 | 9.40 | 0 |
| PCCE | 13.7571▼ | -0.0379 (-0.27%) | 13.7571 | 13.7571 | 43 |
| PCEF | 19.79▼ | -0.04 (-0.20%) | 19.89 | 19.7502 | 75,096 |
| PCEM | 10.955▼ | -0.0122 (-0.11%) | 10.955 | 10.955 | 100 |
| PCG | 16.42▼ | -0.08 (-0.48%) | 16.6191 | 16.37 | 12,164,110 |
| PCGG | 12.22▼ | -0.01 (-0.08%) | 12.27 | 12.16 | 36,400 |
| PCH | 42.77▲ | +0.68 (+1.62%) | 42.93 | 42.02 | 728,338 |
| PCIG | 9.495▲ | +0.055 (+0.58%) | 9.495 | 9.42 | 2,141 |
| PCLO | 25.025▲ | +0.015 (+0.06%) | 25.025 | 25.025 | 111 |
| PCM | 6.53▲ | +0.05 (+0.77%) | 6.62 | 6.47 | 16,700 |
| PCQ | 8.82▼ | -0.02 (-0.23%) | 8.86 | 8.77 | 135,700 |
| PCRB | 49.875▼ | -0.07 (-0.14%) | 49.875 | 49.87 | 9,554 |
| PCSC | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.68 | 44,686 |
| PCT | 13.16▼ | -0.96 (-6.80%) | 13.97 | 12.98 | 4,996,658 |
| PCY | 21.79▲ | +0.04 (+0.18%) | 21.81 | 21.72 | 176,314 |
| PCYO | 10.97▼ | -0.04 (-0.36%) | 11.0921 | 10.90 | 72,386 |
| PDD | 128.48▲ | +1.13 (+0.89%) | 130.23 | 125.53 | 6,275,179 |
| PDFS | 27.47▼ | -0.36 (-1.29%) | 28.2945 | 27.305 | 342,077 |
| PDLB | 14.22▲ | +0.20 (+1.43%) | 14.34 | 14.02 | 39,152 |
| PDM | 8.16▲ | +0.01 (+0.12%) | 8.23 | 8.06 | 1,163,600 |
| PDN | 40.90▼ | -0.02 (-0.05%) | 40.91 | 40.75 | 4,400 |
| PDO | 13.79▼ | -0.03 (-0.22%) | 13.82 | 13.62 | 1,237,800 |
| PDP | 118.4118▼ | -0.8882 (-0.74%) | 118.91 | 117.14 | 7,715 |
| PDS | 54.20▼ | -0.05 (-0.09%) | 54.60 | 53.68 | 61,700 |
| PDT | 13.03▼ | -0.05 (-0.38%) | 13.10 | 13.01 | 123,200 |
| PDYN | 8.81▼ | -0.20 (-2.22%) | 9.01 | 8.73 | 1,161,128 |
| PEB | 10.78▼ | -0.01 (-0.09%) | 10.83 | 10.67 | 1,236,100 |
| PEG | 84.75▲ | +0.41 (+0.49%) | 84.80 | 83.51 | 2,481,485 |
| PEGA | 53.38▼ | -1.21 (-2.22%) | 55.39 | 53.29 | 1,328,999 |
| PEJ | 57.89▼ | -0.21 (-0.36%) | 58.35 | 57.82 | 89,400 |
| PEMX | 65.53▼ | -0.052 (-0.08%) | 65.53 | 65.33 | 1,000 |
| PENG | 21.74▼ | -0.75 (-3.33%) | 22.44 | 21.73 | 618,881 |
| PEP | 153.71▲ | +1.04 (+0.68%) | 153.91 | 151.74 | 6,682,100 |
| PEPG | 4.89▲ | +0.09 (+1.87%) | 5.00 | 4.72 | 778,600 |
| PEPS | 28.49▲ | +0.2001 (+0.71%) | 28.49 | 28.49 | 4 |
| PERI | 9.45▼ | -0.11 (-1.15%) | 9.57 | 9.39 | 182,618 |
| PESI | 13.01▲ | +0.44 (+3.50%) | 13.065 | 12.21 | 216,642 |
| PEXL | 57.7665▲ | +0.0202 (+0.03%) | 57.8538 | 57.40 | 678 |
| PEZ | 97.2954▼ | -0.3646 (-0.37%) | 97.45 | 97.2954 | 5,643 |
| PFD | 11.82▼ | -0.06 (-0.51%) | 11.91 | 11.79 | 10,600 |
| PFF | 31.41▲ | +0.08 (+0.26%) | 31.42 | 31.27 | 4,440,552 |
| PFFA | 21.57▲ | +0.05 (+0.23%) | 21.601 | 21.51 | 585,700 |
| PFFD | 19.27▼ | -0.04 (-0.21%) | 19.31 | 19.24 | 667,130 |
| PFFR | 18.6054▼ | -0.0446 (-0.24%) | 18.6902 | 18.5072 | 5,475 |
| PFGC | 101.23▲ | +0.60 (+0.60%) | 101.705 | 100.41 | 861,721 |
| PFIG | 24.40▼ | -0.0593 (-0.24%) | 24.45 | 24.3932 | 16,041 |
| PFL | 8.41▼ | -0.03 (-0.36%) | 8.48 | 8.34 | 339,014 |
| PFM | 50.6986▲ | +0.1786 (+0.35%) | 50.72 | 50.3601 | 9,000 |
| PFN | 7.46▼ | -0.02 (-0.27%) | 7.50 | 7.40 | 550,200 |
| PFO | 9.71 | +0.00 (+0.00%) | 9.76 | 9.66 | 9,300 |
| PFS | 18.26▲ | +0.38 (+2.13%) | 18.29 | 17.83 | 789,200 |
| PFSI | 120.01▲ | +2.58 (+2.20%) | 120.045 | 116.83 | 333,459 |
| PFUT | 26.1383▼ | -0.007 (-0.03%) | 26.16 | 26.07 | 7,993 |
| PFXF | 17.78▲ | +0.01 (+0.06%) | 17.80 | 17.71 | 493,700 |
| PGEN | 4.00▲ | +0.51 (+14.61%) | 4.045 | 3.39 | 11,967,464 |
| PGF | 14.57▲ | +0.02 (+0.14%) | 14.60 | 14.53 | 92,447 |
| PGHY | 19.86▼ | -0.02 (-0.10%) | 20.05 | 19.85 | 73,166 |
| PGJ | 31.40▼ | -0.05 (-0.16%) | 31.53 | 30.99 | 17,700 |
| PGP | 8.39▼ | -0.13 (-1.53%) | 8.54 | 8.38 | 44,800 |
| PGRE | 6.54 | +0.00 (+0.00%) | 6.54 | 6.52 | 2,244,900 |
| PGRO | 44.1347▲ | +0.1987 (+0.45%) | 44.1347 | 43.6099 | 1,757 |
| PGX | 11.55▲ | +0.01 (+0.09%) | 11.57 | 11.51 | 4,084,500 |
| PGY | 26.50▼ | -1.20 (-4.33%) | 28.48 | 26.41 | 6,044,200 |
| PGZ | 10.39▼ | -0.09 (-0.86%) | 10.49 | 10.39 | 54,100 |
| PH | 733.59▲ | +7.43 (+1.02%) | 737.07 | 722.12 | 570,200 |
| PHAR | 14.00▼ | -0.38 (-2.64%) | 14.33 | 13.98 | 8,115 |
| PHAT | 12.96▼ | -0.35 (-2.63%) | 13.41 | 12.56 | 778,172 |
| PHB | 18.60▲ | +0.04 (+0.22%) | 18.60 | 18.55 | 39,013 |
| PHDG | 37.85▼ | -0.26 (-0.68%) | 38.10 | 37.85 | 4,700 |
| PHEQ | 31.94▲ | +0.162 (+0.51%) | 31.99 | 31.82 | 87,900 |
| PHG | 28.52▲ | +0.19 (+0.67%) | 28.56 | 28.19 | 414,100 |
| PHGE | 0.589▼ | -0.002 (-0.34%) | 0.626 | 0.57 | 287,400 |
| PHIN | 53.05▼ | -0.33 (-0.62%) | 53.69 | 52.73 | 255,089 |
| PHIO | 2.11▼ | -0.01 (-0.47%) | 2.16 | 2.09 | 39,341 |
| PHK | 4.85▲ | +0.04 (+0.83%) | 4.86 | 4.76 | 854,000 |
| PHLT | 7.73 | +0.00 (+0.00%) | 7.74 | 7.72 | 1,400,323 |
| PHM | 124.45▲ | +0.57 (+0.46%) | 124.94 | 123.105 | 2,391,299 |
| PHO | 73.14▲ | +0.33 (+0.45%) | 73.23 | 72.50 | 40,400 |
| PHVS | 21.12▼ | -0.74 (-3.39%) | 22.35 | 20.65 | 246,619 |
| PHYD | 52.428▲ | +0.119 (+0.23%) | 52.428 | 52.35 | 1,500 |
| PHYL | 35.50▲ | +0.0343 (+0.10%) | 35.50 | 35.4135 | 90,667 |
| PHYS | 32.23▼ | -0.68 (-2.07%) | 32.98 | 31.91 | 10,304,100 |
| PI | 201.43▲ | +0.11 (+0.05%) | 202.80 | 195.90 | 271,347 |
| PICB | 23.875▼ | -0.095 (-0.40%) | 23.89 | 23.81 | 22,937 |
| PID | 21.3472▲ | +0.0872 (+0.41%) | 21.3849 | 21.20 | 48,926 |
| PIE | 23.73▼ | -0.19 (-0.79%) | 23.89 | 23.52 | 38,800 |
| PIFI | 95.36▼ | -0.1338 (-0.14%) | 95.36 | 95.36 | 100 |
| PII | 66.52▲ | +0.31 (+0.47%) | 67.02 | 64.65 | 1,229,700 |
| PIII | 8.6501▼ | -0.3299 (-3.67%) | 9.04 | 8.61 | 11,519 |
| PILL | 8.13▲ | +0.06 (+0.74%) | 8.13 | 7.80 | 60,341 |
| PIM | 3.36▼ | -0.03 (-0.88%) | 3.38 | 3.34 | 13,800 |
| PIN | 26.27▲ | +0.22 (+0.84%) | 26.34 | 26.19 | 57,400 |
| PINC | 28.00▲ | +0.14 (+0.50%) | 28.00 | 27.85 | 877,798 |