Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHEQ | 31.49 | +0.00 (+0.00%) | 31.53 | 31.41 | 10,896 |
| PHG | 27.60▼ | -0.74 (-2.61%) | 28.20 | 27.59 | 713,400 |
| PHI | 23.04▼ | -0.01 (-0.04%) | 23.30 | 22.90 | 106,200 |
| PHIN | 59.04▲ | +0.78 (+1.34%) | 59.40 | 57.94 | 499,700 |
| PHK | 4.90▼ | -0.01 (-0.20%) | 4.94 | 4.90 | 464,500 |
| PHM | 132.28▼ | -0.05 (-0.04%) | 132.88 | 130.54 | 3,011,964 |
| PHO | 73.22▼ | -0.77 (-1.04%) | 73.97 | 73.20 | 40,463 |
| PHR | 30.39▲ | +0.64 (+2.15%) | 31.04 | 29.278 | 1,048,200 |
| PHT | 8.32▼ | -0.02 (-0.24%) | 8.33 | 8.31 | 325,500 |
| PHVS | 23.65▲ | +0.53 (+2.29%) | 24.96 | 22.935 | 116,527 |
| PHYD | 51.929▼ | -0.082 (-0.16%) | 52.04 | 51.89 | 800 |
| PHYL | 35.605▲ | +0.005 (+0.01%) | 35.64 | 35.59 | 61,933 |
| PHYS | 25.83▼ | -0.05 (-0.19%) | 25.91 | 25.82 | 1,385,727 |
| PI | 175.78▼ | -1.04 (-0.59%) | 178.495 | 175.6448 | 251,600 |
| PICB | 23.5747▼ | -0.2153 (-0.91%) | 23.74 | 23.5686 | 28,511 |
| PID | 21.3743▼ | -0.1357 (-0.63%) | 21.50 | 21.36 | 47,222 |
| PIE | 23.145▼ | -0.175 (-0.75%) | 23.2385 | 23.10 | 14,851 |
| PIFI | 95.73▼ | -0.105 (-0.11%) | 95.73 | 95.719 | 300 |
| PII | 57.36▲ | +0.21 (+0.37%) | 57.50 | 56.43 | 844,200 |
| PILL | 7.55▼ | -0.34 (-4.31%) | 7.95 | 7.5301 | 103,780 |
| PIM | 3.33▲ | +0.01 (+0.30%) | 3.34 | 3.32 | 334,000 |
| PINC | 25.70▲ | +0.56 (+2.23%) | 25.71 | 25.215 | 1,851,596 |
| PINK | 29.915▼ | -0.575 (-1.89%) | 30.52 | 29.91 | 19,794 |
| PINS | 35.51▼ | -0.10 (-0.28%) | 35.65 | 35.29 | 7,752,407 |
| PIO | 45.1314▼ | -0.6086 (-1.33%) | 45.63 | 45.0001 | 11,054 |
| PIPR | 334.43▼ | -2.03 (-0.60%) | 338.385 | 333.975 | 96,955 |
| PIZ | 46.115▼ | -0.455 (-0.98%) | 46.54 | 46.00 | 43,053 |
| PJFG | 105.314▼ | -0.142 (-0.13%) | 105.74 | 105.31 | 6,200 |
| PJFV | 76.987▼ | -0.317 (-0.41%) | 76.987 | 76.987 | 100 |
| PJIO | 61.86▼ | -0.345 (-0.55%) | 62.35 | 61.86 | 1,090 |
| PJP | 90.2376▼ | -1.4324 (-1.56%) | 91.66 | 90.2376 | 3,482 |
| PJT | 178.01▼ | -2.72 (-1.51%) | 181.88 | 177.83 | 140,690 |
| PKB | 91.46▼ | -0.44 (-0.48%) | 91.9499 | 91.342 | 25,401 |
| PKBK | 21.95▼ | -0.30 (-1.35%) | 22.30 | 21.92 | 75,013 |
| PKE | 18.90▼ | -0.15 (-0.79%) | 19.1879 | 18.84 | 71,866 |
| PKG | 212.23▼ | -0.51 (-0.24%) | 212.55 | 209.77 | 595,000 |
| PKST | 12.69▼ | -0.10 (-0.78%) | 12.79 | 12.5123 | 94,156 |
| PKW | 130.78▼ | -0.53 (-0.40%) | 131.19 | 130.75 | 36,276 |
| PKX | 55.29▼ | -0.47 (-0.84%) | 55.59 | 55.17 | 90,800 |
| PL | 7.06▲ | +0.26 (+3.82%) | 7.21 | 6.73 | 8,980,584 |
| PLAB | 22.07▼ | -0.01 (-0.05%) | 22.22 | 21.96 | 527,229 |
| PLBY | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.65 | 217,403 |
| PLD | 111.62▼ | -0.66 (-0.59%) | 112.75 | 111.30 | 2,022,800 |
| PLDR | 34.65▼ | -0.198 (-0.57%) | 34.80 | 34.65 | 8,400 |
| PLG | 1.47▼ | -0.04 (-2.65%) | 1.54 | 1.47 | 348,400 |
| PLL | 8.97▼ | -0.24 (-2.61%) | 9.32 | 8.91 | 216,751 |
| PLNT | 104.87▼ | -2.67 (-2.48%) | 107.60 | 104.83 | 819,383 |
| PLOW | 33.58▼ | -0.27 (-0.80%) | 34.15 | 33.48 | 139,600 |
| PLPC | 191.04▼ | -2.35 (-1.22%) | 195.15 | 190.07 | 61,882 |
| PLTM | 12.955▼ | -0.155 (-1.18%) | 13.07 | 12.9372 | 201,413 |
| PLTR | 157.17▼ | -1.57 (-0.99%) | 158.59 | 149.37 | 86,609,600 |
| PLUG | 1.67▼ | -0.01 (-0.60%) | 1.72 | 1.64 | 47,446,491 |
| PLUR | 5.46▼ | -0.22 (-3.87%) | 5.49 | 5.28 | 13,154 |
| PLUS | 72.35▼ | -1.31 (-1.78%) | 73.38 | 72.0385 | 156,455 |
| PLYM | 21.10▼ | -0.01 (-0.05%) | 21.21 | 20.92 | 1,310,300 |
| PM | 167.37▼ | -4.38 (-2.55%) | 171.94 | 166.85 | 4,079,331 |
| PMAR | 43.21▼ | -0.05 (-0.12%) | 43.31 | 43.21 | 7,300 |
| PMBS | 49.196▼ | -0.0546 (-0.11%) | 49.24 | 49.11 | 339,400 |
| PMEC | 1.69▲ | +0.10 (+6.29%) | 1.75 | 1.62 | 126,789 |
| PMVP | 1.42▼ | -0.06 (-4.05%) | 1.55 | 1.42 | 846,624 |
| PNC | 200.70▼ | -0.99 (-0.49%) | 201.47 | 200.155 | 1,275,034 |
| PNNT | 7.15 | +0.00 (+0.00%) | 7.19 | 7.13 | 292,600 |
| PNQI | 53.80▼ | -0.13 (-0.24%) | 54.18 | 53.80 | 34,100 |
| PNR | 107.93▼ | -0.67 (-0.62%) | 108.55 | 107.61 | 922,722 |
| POCI | 4.85▼ | -0.10 (-2.02%) | 4.85 | 4.85 | 258 |
| PODD | 329.00▼ | -1.77 (-0.54%) | 330.76 | 327.17 | 517,289 |
| POET | 5.35▲ | +0.01 (+0.19%) | 5.69 | 5.30 | 1,598,070 |
| POST | 112.32▼ | -1.72 (-1.51%) | 114.07 | 112.30 | 773,200 |
| POWA | 89.6134▼ | -0.5866 (-0.65%) | 89.93 | 89.56 | 1,107 |
| POWL | 258.36▼ | -4.59 (-1.75%) | 268.00 | 257.88 | 141,250 |
| POWW | 1.43▼ | -0.05 (-3.38%) | 1.47 | 1.42 | 244,823 |
| PPA | 146.30▼ | -0.39 (-0.27%) | 147.669 | 146.29 | 189,456 |
| PPBI | 24.30▼ | -0.005 (-0.02%) | 24.46 | 24.12 | 978,016 |
| PPEM | 25.6937▼ | -0.0833 (-0.32%) | 25.82 | 25.6937 | 1,676 |
| PPI | 17.10▼ | -0.037 (-0.22%) | 17.13 | 17.09 | 2,300 |
| PPIE | 27.504▼ | -0.4156 (-1.49%) | 27.63 | 27.504 | 3,300 |
| PPIH | 30.35▼ | -0.03 (-0.10%) | 31.5599 | 29.1223 | 124,294 |
| PPL | 36.51▼ | -0.39 (-1.06%) | 36.90 | 36.37 | 5,079,281 |
| PPLT | 122.25▼ | -1.73 (-1.40%) | 123.47 | 121.5848 | 170,932 |
| PPSI | 3.66▼ | -0.08 (-2.14%) | 3.78 | 3.62 | 193,477 |
| PPT | 3.70▲ | +0.04 (+1.09%) | 3.70 | 3.66 | 231,700 |
| PPTA | 18.07▲ | +0.34 (+1.92%) | 18.70 | 17.66 | 2,547,469 |
| PQDI | 19.45▼ | -0.02 (-0.10%) | 19.4699 | 19.44 | 11,161 |
| PR | 14.15▲ | +0.39 (+2.83%) | 14.20 | 13.715 | 10,867,474 |
| PRA | 23.85▼ | -0.15 (-0.62%) | 24.08 | 23.85 | 884,000 |
| PRAE | 33.0954▲ | +0.0204 (+0.06%) | 33.32 | 33.0954 | 1,292 |
| PRAY | 31.422▼ | -0.2332 (-0.74%) | 31.44 | 31.36 | 2,100 |
| PRCH | 16.39▼ | -0.24 (-1.44%) | 17.13 | 16.33 | 1,643,357 |
| PRDO | 33.06▼ | -0.31 (-0.93%) | 33.595 | 32.855 | 576,318 |
| PRE | 7.33▲ | +0.08 (+1.10%) | 7.45 | 7.18 | 55,726 |
| PREF | 18.99▼ | -0.04 (-0.21%) | 19.03 | 18.99 | 229,037 |
| PRF | 44.00▼ | -0.24 (-0.54%) | 44.1898 | 44.00 | 261,523 |
| PRFD | 51.205▲ | +0.115 (+0.23%) | 51.30 | 51.101 | 3,900 |
| PRFZ | 44.16▼ | -0.35 (-0.79%) | 44.44 | 44.15 | 71,100 |
| PRG | 34.62▼ | -0.09 (-0.26%) | 34.695 | 34.30 | 253,737 |
| PRIM | 114.87▲ | +0.45 (+0.39%) | 116.58 | 114.39 | 693,933 |
| PRK | 172.03▼ | -1.46 (-0.84%) | 173.59 | 171.71 | 54,700 |
| PRKS | 52.72▼ | -0.73 (-1.37%) | 53.405 | 52.37 | 376,578 |
| PRLB | 50.46▼ | -0.23 (-0.45%) | 50.82 | 50.09 | 214,400 |
| PRLD | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.10 | 634,634 |