Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQJ | 42.13▲ | +1.00 (+2.43%) | 42.13 | 41.42 | 155,979 |
| QQQM | 286.40▲ | +5.78 (+2.06%) | 286.52 | 282.67 | 3,688,907 |
| QQQP | 213.1875▲ | +7.6019 (+3.70%) | 213.1875 | 210.90 | 1,498 |
| QQQS | 42.28▲ | +0.7313 (+1.76%) | 42.32 | 41.485 | 4,161 |
| QQQT | 18.2334▲ | +0.3234 (+1.81%) | 18.2799 | 18.05 | 140,184 |
| QQQU | 58.70▲ | +2.23 (+3.95%) | 58.89 | 56.38 | 89,630 |
| QQQX | 30.57▲ | +0.23 (+0.76%) | 30.5899 | 30.39 | 75,607 |
| QQQY | 23.95▲ | +0.44 (+1.87%) | 23.97 | 23.6201 | 128,435 |
| QQUP | 64.6534▲ | +2.7786 (+4.49%) | 64.6534 | 62.49 | 7,987 |
| QQWZ | 27.804▲ | +0.5491 (+2.01%) | 27.804 | 27.5044 | 2,500 |
| QRFT | 67.76▲ | +1.0628 (+1.59%) | 67.76 | 67.52 | 609 |
| QRVO | 88.94▼ | -7.41 (-7.69%) | 93.85 | 86.38 | 2,429,271 |
| QSEA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 29,490 |
| QSIX | 41.4572▲ | +0.7688 (+1.89%) | 41.4572 | 41.4572 | 203 |
| QSML | 31.182▲ | +0.211 (+0.68%) | 31.182 | 31.045 | 1,622 |
| QSR | 77.20▼ | -4.47 (-5.47%) | 81.96 | 76.21 | 7,273,628 |
| QTEC | 284.89▲ | +6.91 (+2.49%) | 284.939 | 279.34 | 186,030 |
| QTI | 7.12▲ | +0.33 (+4.86%) | 7.19 | 6.79 | 113,575 |
| QTOP | 36.78▲ | +0.92 (+2.57%) | 36.81 | 36.25 | 157,621 |
| QTR | 33.4491▲ | +0.6757 (+2.06%) | 33.4491 | 33.105 | 2,338 |
| QTTB | 5.47▲ | +0.33 (+6.42%) | 5.52 | 5.02 | 342,461 |
| QTUM | 143.66▲ | +4.49 (+3.23%) | 143.8741 | 140.595 | 649,541 |
| QUAD | 7.45▲ | +0.11 (+1.50%) | 7.565 | 7.37 | 232,145 |
| QUIK | 18.58▲ | +0.39 (+2.14%) | 18.98 | 17.16 | 602,985 |
| QUS | 182.742▲ | +0.932 (+0.51%) | 182.81 | 182.26 | 14,350 |
| QVAL | 54.6098▲ | +0.7018 (+1.30%) | 54.7922 | 54.35 | 18,975 |
| QVML | 43.4066▲ | +0.6646 (+1.55%) | 43.4066 | 43.215 | 3,308 |
| QVMM | 35.0455▲ | +0.7089 (+2.06%) | 35.0455 | 34.95 | 464 |
| QVMS | 32.546▲ | +0.2069 (+0.64%) | 32.546 | 32.546 | 100 |
| QWLD | 151.5316▲ | +1.6596 (+1.11%) | 151.5316 | 151.19 | 804 |
| QXQ | 30.9752▲ | +0.5602 (+1.84%) | 30.9752 | 30.83 | 12,202 |
| QYLD | 18.10▲ | +0.04 (+0.22%) | 18.10 | 18.08 | 3,258,272 |
| QYLG | 29.2973▲ | +0.3323 (+1.15%) | 29.31 | 29.10 | 42,339 |
| R | 241.56▲ | +1.16 (+0.48%) | 246.23 | 240.11 | 372,494 |
| RAA | 29.9959▲ | +0.3725 (+1.26%) | 30.00 | 29.86 | 53,448 |
| RAAA | 25.075▲ | +0.015 (+0.06%) | 25.08 | 25.075 | 3,040 |
| RAAQ | 10.97▲ | +0.125 (+1.15%) | 10.98 | 10.80 | 79,136 |
| RAAX | 42.35▼ | -0.02 (-0.05%) | 42.39 | 42.18 | 262,622 |
| RAC | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 30,014 |
| RAFE | 45.24▲ | +0.6674 (+1.50%) | 45.28 | 45.0812 | 14,923 |
| RAL | 47.02▲ | +0.57 (+1.23%) | 48.00 | 46.33 | 1,423,501 |
| RAMP | 29.44▼ | -0.67 (-2.23%) | 30.01 | 28.78 | 566,098 |
| RANG | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.58 | 474,243 |
| RAPP | 37.06▲ | +1.47 (+4.13%) | 37.405 | 34.75 | 213,377 |
| RAY | 3.1116▲ | +0.1915 (+6.56%) | 3.43 | 2.8878 | 22,961 |
| RAYA | 4.60▲ | +0.13 (+2.91%) | 4.74 | 4.32 | 65,527 |
| RAYJ | 40.055▲ | +1.255 (+3.23%) | 40.055 | 39.9001 | 5,012 |
| RBB | 24.30▲ | +0.16 (+0.66%) | 24.70 | 24.165 | 68,406 |
| RBC | 623.19▲ | +15.69 (+2.58%) | 631.8799 | 619.225 | 215,277 |
| RBCAA | 76.97▲ | +0.49 (+0.64%) | 77.635 | 76.40 | 76,385 |
| RBIL | 50.16▼ | -0.07 (-0.14%) | 50.17 | 50.14 | 76,824 |
| RBKB | 16.06▼ | -0.02 (-0.12%) | 16.11 | 16.00 | 10,217 |
| RBLD | 89.9907▲ | +0.6684 (+0.75%) | 90.34 | 89.49 | 11,556 |
| RCEL | 4.42▲ | +0.18 (+4.25%) | 4.48 | 4.28 | 207,574 |
| RCG | 2.7682▲ | +0.0082 (+0.30%) | 2.81 | 2.7613 | 3,447 |
| RCGE | 29.4331▲ | +0.4148 (+1.43%) | 29.4331 | 29.4331 | 14 |
| RCKT | 3.86▲ | +0.32 (+9.04%) | 3.88 | 3.55 | 3,069,112 |
| RCKY | 36.23▼ | -0.16 (-0.44%) | 36.955 | 36.04 | 38,718 |
| RCMT | 30.01▼ | -1.47 (-4.67%) | 31.50 | 29.8001 | 38,564 |
| RCUS | 26.00▼ | -0.06 (-0.23%) | 26.28 | 24.2001 | 1,825,420 |
| RDCM | 16.00▲ | +0.03 (+0.19%) | 16.15 | 15.64 | 161,024 |
| RDIV | 56.80▼ | -0.02 (-0.04%) | 56.98 | 56.6799 | 31,190 |
| RDN | 35.73▲ | +0.15 (+0.42%) | 36.355 | 35.315 | 1,550,394 |
| RDOG | 39.74▲ | +0.3918 (+1.00%) | 39.74 | 39.45 | 387 |
| RDVY | 75.51▲ | +1.02 (+1.37%) | 75.7465 | 75.24 | 1,316,131 |
| RDW | 9.64▲ | +0.95 (+10.93%) | 9.76 | 8.65 | 31,007,315 |
| RDWR | 26.86▼ | -0.62 (-2.26%) | 27.25 | 26.475 | 158,645 |
| RDZN | 1.84▲ | +0.05 (+2.79%) | 1.9696 | 1.81 | 965,527 |
| REAI | 21.922▲ | +0.4788 (+2.23%) | 21.922 | 21.922 | 52 |
| REAL | 13.00▲ | +0.28 (+2.20%) | 13.21 | 12.86 | 2,859,975 |
| REBN | 2.42▼ | -0.03 (-1.22%) | 2.5299 | 2.42 | 79,281 |
| RECS | 42.71▲ | +0.68 (+1.62%) | 42.715 | 42.37 | 508,501 |
| REET | 27.58▲ | +0.40 (+1.47%) | 27.655 | 27.44 | 2,932,524 |
| REG | 79.08▲ | +0.19 (+0.24%) | 79.52 | 78.84 | 1,265,721 |
| REGN | 721.05▲ | +18.78 (+2.67%) | 726.145 | 702.50 | 739,906 |
| REI | 1.80▼ | -0.18 (-9.09%) | 1.89 | 1.78 | 5,437,210 |
| REIT | 29.8688▲ | +0.392 (+1.33%) | 29.8999 | 29.40 | 11,404 |
| RELL | 15.12▲ | +0.43 (+2.93%) | 15.20 | 14.73 | 87,052 |
| RELY | 23.73▼ | -0.01 (-0.04%) | 24.06 | 23.16 | 6,788,703 |
| REMG | 36.6964▲ | +1.1664 (+3.28%) | 36.6964 | 36.18 | 2,923 |
| REMX | 109.04▲ | +5.21 (+5.02%) | 109.64 | 105.86 | 1,833,527 |
| REPX | 33.42▼ | -3.43 (-9.31%) | 35.90 | 33.30 | 507,523 |
| RES | 7.38▼ | -0.42 (-5.38%) | 7.56 | 7.2421 | 2,199,232 |
| REVS | 31.06▲ | +0.3597 (+1.17%) | 31.15 | 30.98 | 28,734 |
| REX | 48.02▼ | -3.11 (-6.08%) | 50.31 | 47.56 | 203,948 |
| REZ | 91.18▲ | +1.33 (+1.48%) | 91.3799 | 90.29 | 20,196 |
| REZI | 41.10▲ | +0.76 (+1.88%) | 41.59 | 40.68 | 517,073 |
| RF | 28.21▲ | +0.17 (+0.61%) | 28.56 | 28.21 | 6,280,601 |
| RFDA | 68.6485▲ | +0.4688 (+0.69%) | 68.6485 | 68.52 | 2,238 |
| RFDI | 87.49▲ | +1.8096 (+2.11%) | 87.49 | 87.23 | 4,456 |
| RFEM | 94.9196▲ | +1.3562 (+1.45%) | 94.9196 | 94.35 | 6,186 |
| RFFC | 73.245▲ | +1.1053 (+1.53%) | 73.245 | 72.39 | 200 |
| RFG | 63.04▲ | +1.8801 (+3.07%) | 63.04 | 61.995 | 4,011 |
| RFI | 11.74▲ | +0.14 (+1.21%) | 11.75 | 11.6362 | 77,636 |
| RFIL | 14.99▲ | +0.58 (+4.02%) | 15.23 | 14.41 | 109,197 |
| RFLR | 30.5507▲ | +0.1057 (+0.35%) | 30.60 | 30.49 | 5,045 |
| RFM | 14.4684▲ | +0.1184 (+0.83%) | 14.4684 | 14.39 | 7,135 |
| RFMZ | 13.14▲ | +0.16 (+1.23%) | 13.20 | 13.015 | 156,805 |
| RFV | 141.2472▲ | +0.7277 (+0.52%) | 141.525 | 140.63 | 2,876 |
| RGA | 214.59▲ | +1.13 (+0.53%) | 217.02 | 213.71 | 726,976 |