Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBRG | 23.07▼ | -0.70 (-2.94%) | 23.61 | 23.07 | 81,753 |
| TBT | 36.87▲ | +0.75 (+2.08%) | 37.23 | 36.0859 | 437,502 |
| TBUX | 49.79▲ | +0.01 (+0.02%) | 49.79 | 49.75 | 79,400 |
| TCAF | 34.18▼ | -0.35 (-1.01%) | 34.461 | 34.08 | 748,400 |
| TCBS | 15.90▼ | -0.1975 (-1.23%) | 15.90 | 15.90 | 2,780 |
| TCHI | 18.90▼ | -0.40 (-2.07%) | 19.05 | 18.88 | 6,100 |
| TCHP | 43.03▼ | -0.69 (-1.58%) | 43.40 | 42.92 | 65,400 |
| TCI | 38.17▼ | -1.43 (-3.61%) | 38.70 | 38.17 | 1,100 |
| TCRT | 3.075▲ | +0.072 (+2.40%) | 3.178 | 2.80 | 20,295 |
| TCX | 19.94▼ | -0.01 (-0.05%) | 20.14 | 19.54 | 20,049 |
| TD | 70.80▲ | +0.02 (+0.03%) | 71.05 | 70.09 | 1,912,600 |
| TDF | 9.85▼ | -0.15 (-1.50%) | 9.93 | 9.82 | 15,700 |
| TDG | 1,439.61▲ | +3.77 (+0.26%) | 1,456.00 | 1,421.23 | 318,200 |
| TDI | 33.264▼ | -0.351 (-1.04%) | 33.404 | 33.264 | 300 |
| TDIV | 86.02▼ | -0.93 (-1.07%) | 86.92 | 85.79 | 84,155 |
| TDS | 33.15▼ | -1.13 (-3.30%) | 34.31 | 33.12 | 563,709 |
| TDSB | 22.32▲ | +0.01 (+0.04%) | 22.32 | 22.28 | 14,300 |
| TDTF | 23.78▼ | -0.01 (-0.04%) | 23.80 | 23.725 | 113,255 |
| TDTT | 24.02 | +0.00 (+0.00%) | 24.1097 | 23.99 | 459,088 |
| TDUP | 7.30▼ | -0.14 (-1.88%) | 7.465 | 7.135 | 2,350,336 |
| TDVG | 41.43▼ | -0.52 (-1.24%) | 41.779 | 41.352 | 26,500 |
| TDY | 487.47▼ | -7.48 (-1.51%) | 493.93 | 486.49 | 266,300 |
| TECB | 54.89▼ | -0.61 (-1.10%) | 55.3537 | 54.7699 | 21,265 |
| TEF | 5.24▼ | -0.02 (-0.38%) | 5.27 | 5.22 | 613,100 |
| TEI | 5.84▼ | -0.04 (-0.68%) | 5.90 | 5.82 | 68,500 |
| TEL | 162.62▼ | -3.38 (-2.04%) | 165.405 | 162.33 | 1,106,481 |
| TEM | 71.28▲ | +0.05 (+0.07%) | 74.228 | 68.35 | 12,796,700 |
| TEMP | 47.432▼ | -0.579 (-1.21%) | 47.432 | 47.432 | 200 |
| TEN | 19.64▲ | +1.09 (+5.88%) | 19.72 | 18.78 | 595,100 |
| TENX | 5.70▼ | -0.15 (-2.56%) | 5.9711 | 5.6267 | 10,786 |
| TEQI | 41.797▼ | -0.4502 (-1.07%) | 42.179 | 41.797 | 2,400 |
| TFLO | 50.55▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 1,852,230 |
| TFPM | 25.13▲ | +0.64 (+2.61%) | 25.45 | 24.66 | 560,397 |
| TG | 8.60▼ | -0.18 (-2.05%) | 8.77 | 8.57 | 57,664 |
| TGB | 3.03▲ | +0.11 (+3.77%) | 3.04 | 2.84 | 12,406,600 |
| TGEN | 5.76▼ | -0.42 (-6.80%) | 6.29 | 5.65 | 167,300 |
| TGI | 25.80▼ | -0.06 (-0.23%) | 25.84 | 25.72 | 4,580,600 |
| TGLS | 82.42▼ | -3.28 (-3.83%) | 84.47 | 81.61 | 266,100 |
| TGRT | 38.41▼ | -0.60 (-1.54%) | 38.80 | 38.37 | 64,800 |
| TGRW | 39.912▼ | -0.6258 (-1.54%) | 40.29 | 39.90 | 6,800 |
| TGS | 27.93▼ | -1.05 (-3.62%) | 29.06 | 27.39 | 291,700 |
| TGTX | 36.01▼ | -1.36 (-3.64%) | 37.19 | 35.88 | 1,671,355 |
| THC | 164.37▼ | -1.17 (-0.71%) | 168.26 | 162.45 | 1,842,800 |
| THFF | 51.22▼ | -1.57 (-2.97%) | 52.03 | 51.09 | 50,375 |
| THG | 169.63▼ | -2.20 (-1.28%) | 172.42 | 168.94 | 206,400 |
| THLV | 28.114▼ | -0.222 (-0.78%) | 28.26 | 28.11 | 3,000 |
| THM | 0.93▼ | -0.0053 (-0.57%) | 0.99 | 0.92 | 110,000 |
| THNQ | 51.52▼ | -1.035 (-1.97%) | 52.28 | 51.42 | 13,000 |
| THTX | 2.48▼ | -0.05 (-1.98%) | 2.57 | 2.47 | 201,023 |
| TIGO | 37.68▲ | +0.59 (+1.59%) | 38.06 | 36.835 | 597,900 |
| TIGR | 8.31▼ | -0.32 (-3.71%) | 8.52 | 8.30 | 1,779,676 |
| TIL | 34.23▼ | -3.275 (-8.73%) | 36.8472 | 34.04 | 220,781 |
| TIMB | 18.59▼ | -0.32 (-1.69%) | 18.69 | 18.36 | 307,565 |
| TIPT | 23.24▼ | -0.08 (-0.34%) | 23.47 | 22.73 | 156,135 |
| TIPX | 18.93▲ | +0.01 (+0.05%) | 18.9499 | 18.90 | 122,368 |
| TISI | 19.99▲ | +0.23 (+1.16%) | 20.79 | 19.53 | 17,500 |
| TITN | 19.32▼ | -0.46 (-2.33%) | 19.59 | 19.19 | 254,252 |
| TIXT | 3.61▼ | -0.06 (-1.63%) | 3.74 | 3.56 | 2,118,484 |
| TJX | 123.91▼ | -0.55 (-0.44%) | 124.97 | 123.25 | 3,786,600 |
| TK | 9.00▲ | +0.45 (+5.26%) | 9.02 | 8.47 | 1,831,100 |
| TKO | 163.08▼ | -0.85 (-0.52%) | 164.25 | 160.94 | 503,100 |
| TLN | 277.16▲ | +2.17 (+0.79%) | 280.29 | 272.05 | 1,013,300 |
| TLSA | 1.55▲ | +0.13 (+9.15%) | 1.639 | 1.47 | 1,054,550 |
| TLSI | 5.19▼ | -0.31 (-5.64%) | 5.53 | 5.08 | 34,602 |
| TLTD | 82.5415▼ | -0.9309 (-1.12%) | 82.9423 | 82.5415 | 11,294 |
| TLTE | 57.0662▼ | -0.9754 (-1.68%) | 57.285 | 57.04 | 2,583 |
| TMC | 4.34▼ | -0.46 (-9.58%) | 4.74 | 4.33 | 6,741,463 |
| TMDX | 142.88▼ | -0.165 (-0.12%) | 145.30 | 139.31 | 456,770 |
| TME | 18.42▼ | -0.40 (-2.13%) | 18.805 | 18.35 | 10,375,900 |
| TMQ | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.23 | 204,449 |
| TMV | 39.58▲ | +1.15 (+2.99%) | 40.28 | 38.84 | 873,603 |
| TNGX | 4.69▼ | -0.36 (-7.13%) | 5.085 | 4.595 | 2,440,229 |
| TNK | 47.59▲ | +1.73 (+3.77%) | 47.72 | 45.51 | 819,600 |
| TNXP | 31.98▼ | -2.56 (-7.41%) | 34.6899 | 31.50 | 684,867 |
| TOGA | 32.421▼ | -0.697 (-2.10%) | 32.75 | 32.421 | 2,300 |
| TOI | 2.47▼ | -0.18 (-6.79%) | 2.625 | 2.435 | 1,477,260 |
| TOK | 122.54▼ | -1.4973 (-1.21%) | 123.1282 | 122.5397 | 704 |
| TOLZ | 54.60▼ | -0.16 (-0.29%) | 54.84 | 54.48 | 37,688 |
| TOMZ | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.08 | 7,654 |
| TOON | 0.791▼ | -0.0498 (-5.92%) | 0.835 | 0.79 | 180,637 |
| TOPS | 9.62▲ | +0.37 (+4.00%) | 9.74 | 8.7336 | 207,750 |
| TOST | 41.54▼ | -1.00 (-2.35%) | 42.445 | 41.1201 | 6,251,318 |
| TOUS | 31.63▼ | -0.38 (-1.19%) | 31.785 | 31.53 | 155,800 |
| TOYO | 3.45▼ | -0.28 (-7.51%) | 3.70 | 3.45 | 7,800 |
| TPB | 75.50▼ | -0.08 (-0.11%) | 76.23 | 73.68 | 194,161 |
| TPC | 42.08▼ | -0.64 (-1.50%) | 42.395 | 41.385 | 549,363 |
| TPCS | 3.23▼ | -0.13 (-3.87%) | 3.42 | 3.15 | 64,600 |
| TPET | 1.42▲ | +0.17 (+13.60%) | 1.84 | 1.24 | 22,054,300 |
| TPHD | 37.55▼ | -0.29 (-0.77%) | 37.80 | 37.49 | 29,900 |
| TPIF | 31.67▼ | -0.31 (-0.97%) | 31.92 | 31.66 | 28,200 |
| TPLC | 43.82▼ | -0.52 (-1.17%) | 44.292 | 43.82 | 13,000 |
| TPLE | 26.122▼ | -0.3084 (-1.17%) | 26.30 | 26.122 | 1,200 |
| TPMN | 24.231▲ | +0.08 (+0.33%) | 24.27 | 24.21 | 600 |
| TPR | 78.91▼ | -3.29 (-4.00%) | 81.75 | 78.59 | 3,129,700 |
| TPYP | 35.77▲ | +0.04 (+0.11%) | 35.99 | 35.701 | 41,817 |
| TPZ | 20.21 | +0.00 (+0.00%) | 20.52 | 20.05 | 13,600 |
| TQQQ | 72.83▼ | -2.86 (-3.78%) | 74.885 | 72.27 | 105,333,080 |
| TR | 33.30▲ | +0.06 (+0.18%) | 33.36 | 32.70 | 234,300 |
| TRFK | 54.4377▼ | -0.3923 (-0.72%) | 54.96 | 54.28 | 6,346 |
| TRFM | 40.327▼ | -0.747 (-1.82%) | 40.795 | 40.327 | 2,900 |