Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGTX | 59.95▼ | -1.23 (-2.01%) | 63.60 | 59.5901 | 2,576,292 |
| THC | 268.89▼ | -4.36 (-1.60%) | 277.89 | 257.95 | 1,285,418 |
| THEQ | 29.9173▼ | -0.0973 (-0.32%) | 30.11 | 29.9173 | 950 |
| THFF | 78.48▲ | +1.93 (+2.52%) | 78.675 | 76.535 | 145,639 |
| THG | 248.40▲ | +6.31 (+2.61%) | 250.67 | 241.59 | 519,903 |
| THH | 1.42▼ | -0.005 (-0.35%) | 1.43 | 1.42 | 2,311 |
| THMZ | 33.3204▲ | +0.045 (+0.14%) | 36.60 | 33.3204 | 51,082 |
| THNQ | 83.01▼ | -3.09 (-3.59%) | 86.86 | 83.01 | 21,800 |
| THNR | 25.922▼ | -0.024 (-0.09%) | 25.922 | 25.922 | 200 |
| THRO | 42.63▼ | -0.42 (-0.98%) | 43.41 | 42.60 | 1,015,731 |
| THTA | 15.705▼ | -0.015 (-0.10%) | 15.80 | 15.67 | 58,200 |
| TIC | 10.27▲ | +0.22 (+2.19%) | 10.30 | 10.06 | 1,427,401 |
| TIIV | 29.2525▲ | +0.0456 (+0.16%) | 29.50 | 29.2525 | 3,227 |
| TILE | 38.42▲ | +1.61 (+4.37%) | 39.075 | 37.15 | 427,169 |
| TILL | 19.02▼ | -0.07 (-0.37%) | 19.08 | 19.01 | 9,800 |
| TIME | 26.471▼ | -0.244 (-0.91%) | 26.805 | 26.471 | 5,100 |
| TIPT | 17.59▲ | +0.55 (+3.23%) | 17.64 | 17.08 | 413,040 |
| TISI | 23.25▼ | -0.68 (-2.84%) | 24.03 | 23.25 | 14,588 |
| TITN | 23.53▼ | -0.33 (-1.38%) | 24.80 | 23.43 | 307,065 |
| TK | 14.07▼ | -0.79 (-5.32%) | 14.90 | 14.06 | 537,839 |
| TKNO | 7.01▼ | -0.35 (-4.76%) | 7.45 | 6.91 | 517,210 |
| TLCI | 28.588▲ | +0.2417 (+0.85%) | 28.72 | 28.588 | 666 |
| TLIH | 5.50 | +0.00 (+0.00%) | 5.50 | 5.50 | 0 |
| TLNC | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.25 | 173 |
| TLS | 5.21▼ | -0.21 (-3.87%) | 5.50 | 5.14 | 993,828 |
| TLTD | 100.10▲ | +0.68 (+0.68%) | 100.57 | 100.03 | 1,900 |
| TLYS | 4.32▲ | +0.11 (+2.61%) | 4.5295 | 4.19 | 285,657 |
| TMCI | 4.27▼ | -0.16 (-3.61%) | 4.815 | 4.24 | 168,680 |
| TMED | 34.134▼ | -0.203 (-0.59%) | 34.97 | 33.94 | 18,000 |
| TMO | 682.65▼ | -14.35 (-2.06%) | 699.86 | 679.40 | 1,853,733 |
| TMP | 101.48▲ | +1.96 (+1.97%) | 102.27 | 99.45 | 107,300 |
| TMSL | 41.97▲ | +0.30 (+0.72%) | 42.26 | 41.84 | 374,576 |
| TMTS | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| TMV | 42.41▼ | -0.34 (-0.80%) | 42.69 | 41.75 | 2,456,288 |
| TMVE | 17.8873▲ | +0.0453 (+0.25%) | 17.96 | 17.8873 | 325 |
| TNET | 67.55▲ | +3.27 (+5.09%) | 68.67 | 63.00 | 732,300 |
| TNGY | 11.34▼ | -0.54 (-4.55%) | 11.72 | 11.30 | 60,800 |
| TNK | 95.47▼ | -5.33 (-5.29%) | 100.69 | 95.01 | 402,347 |
| TNL | 75.52▲ | +3.85 (+5.37%) | 76.44 | 72.24 | 1,539,507 |
| TNON | 1.93▼ | -0.12 (-5.85%) | 2.1799 | 1.93 | 61,378 |
| TOAK | 29.2109▲ | +0.0059 (+0.02%) | 29.2109 | 29.205 | 368 |
| TOGA | 30.676▲ | +0.881 (+2.96%) | 30.996 | 30.676 | 1,000 |
| TOK | 151.08▼ | -0.56 (-0.37%) | 153.40 | 151.08 | 7,300 |
| TOL | 153.35▲ | +7.40 (+5.07%) | 153.8199 | 147.125 | 1,725,493 |
| TOLZ | 59.37▼ | -0.32 (-0.54%) | 59.60 | 59.31 | 8,600 |
| TOMZ | 2.16▲ | +0.23 (+11.92%) | 2.20 | 1.8628 | 107,266 |
| TOP | 10.86▼ | -0.25 (-2.25%) | 11.64 | 6.34 | 587,846 |
| TOPC | 34.46▼ | -0.11 (-0.32%) | 34.82 | 34.46 | 20,900 |
| TOPT | 33.61▼ | -0.42 (-1.23%) | 34.365 | 33.58 | 1,125,162 |
| TOST | 33.42▲ | +1.74 (+5.49%) | 34.66 | 32.12 | 11,343,914 |
| TOUS | 38.09▲ | +0.24 (+0.63%) | 38.25 | 37.9808 | 134,081 |
| TOV | 31.643▼ | -0.158 (-0.50%) | 31.775 | 31.643 | 500 |
| TOWN | 37.12▲ | +0.87 (+2.40%) | 37.17 | 36.20 | 852,441 |
| TPCS | 5.30▼ | -0.05 (-0.93%) | 5.46 | 5.30 | 5,604 |
| TPG | 48.18▲ | +1.50 (+3.21%) | 49.49 | 47.19 | 2,698,960 |
| TPHD | 44.66▲ | +0.25 (+0.56%) | 44.745 | 44.41 | 23,385 |
| TPLC | 51.37▲ | +0.43 (+0.84%) | 51.55 | 50.98 | 16,245 |
| TPSC | 47.24▲ | +0.59 (+1.26%) | 47.59 | 46.85 | 24,629 |
| TPYP | 43.13▼ | -1.01 (-2.29%) | 43.82 | 43.12 | 27,800 |
| TREX | 50.54▼ | -0.60 (-1.17%) | 52.38 | 50.27 | 2,734,350 |
| TRGP | 294.73▼ | -20.26 (-6.43%) | 312.375 | 293.965 | 1,820,854 |
| TRI | 122.24▲ | +3.99 (+3.37%) | 123.07 | 116.641 | 2,500,561 |
| TRIN | 17.15▲ | +0.17 (+1.00%) | 17.185 | 16.95 | 699,014 |
| TRMB | 65.84▲ | +0.90 (+1.39%) | 67.27 | 64.56 | 2,381,989 |
| TRMD | 39.82▼ | -2.87 (-6.72%) | 42.41 | 39.77 | 1,506,551 |
| TRMK | 45.36▲ | +1.14 (+2.58%) | 45.62 | 44.4328 | 364,399 |
| TRND | 35.9759▼ | -0.3041 (-0.84%) | 36.31 | 35.9759 | 658 |
| TRNO | 66.76▲ | +1.20 (+1.83%) | 67.11 | 65.38 | 833,514 |
| TRNS | 87.92▲ | +1.61 (+1.87%) | 90.3439 | 87.315 | 131,525 |
| TROW | 105.85▲ | +1.95 (+1.88%) | 107.41 | 104.80 | 2,283,006 |
| TRS | 39.92▲ | +1.78 (+4.67%) | 40.07 | 38.645 | 467,166 |
| TRST | 57.81▲ | +1.55 (+2.76%) | 58.31 | 56.80 | 136,173 |
| TRU | 79.23▲ | +2.44 (+3.18%) | 80.74 | 76.98 | 4,661,707 |
| TRUD | 26.106▲ | +0.561 (+2.20%) | 26.445 | 26.09 | 68,600 |
| TRUP | 30.75▲ | +0.62 (+2.06%) | 30.93 | 29.75 | 433,548 |
| TRUT | 30.3159▼ | -0.8471 (-2.72%) | 31.39 | 30.30 | 1,507,199 |
| TRV | 398.80▲ | +2.58 (+0.65%) | 400.12 | 394.10 | 1,346,212 |
| TS | 57.95▼ | -2.36 (-3.91%) | 59.75 | 57.795 | 910,415 |
| TSBK | 47.77▲ | +0.95 (+2.03%) | 48.12 | 47.00 | 33,712 |
| TSCV | 31.4719▲ | +0.3834 (+1.23%) | 31.705 | 31.4719 | 883 |
| TSES | 31.677▼ | -0.722 (-2.23%) | 32.24 | 31.677 | 2,300 |
| TSL | 15.47▲ | +0.19 (+1.24%) | 15.96 | 15.20 | 221,953 |
| TSLA | 403.82▲ | +4.01 (+1.00%) | 414.23 | 397.61 | 43,141,083 |
| TSLS | 50.02▼ | -0.49 (-0.97%) | 50.73 | 48.70 | 198,907 |
| TSPA | 47.34▼ | -0.20 (-0.42%) | 48.08 | 47.275 | 301,404 |
| TSSD | 29.76▼ | -0.68 (-2.23%) | 30.28 | 29.76 | 600 |
| TSYY | 19.675▲ | +0.065 (+0.33%) | 19.70 | 19.58 | 11,600 |
| TTAN | 82.91▼ | -1.35 (-1.60%) | 85.80 | 82.79 | 1,005,910 |
| TTC | 108.84▲ | +0.88 (+0.82%) | 110.87 | 108.01 | 924,731 |
| TTE | 92.78▼ | -2.55 (-2.67%) | 93.85 | 92.57 | 1,256,466 |
| TTEK | 39.57▲ | +0.92 (+2.38%) | 39.80 | 38.24 | 2,271,461 |
| TTRX | 9.65▼ | -0.78 (-7.48%) | 10.475 | 9.635 | 85,800 |
| TTT | 75.01▼ | -0.98 (-1.29%) | 75.01 | 74.28 | 3,100 |
| TTXU | 30.31▼ | -1.581 (-4.96%) | 32.36 | 30.31 | 15,500 |
| TUG | 44.67▼ | -0.77 (-1.69%) | 45.40 | 44.67 | 1,238 |
| TUSK | 3.10▼ | -0.08 (-2.52%) | 3.29 | 3.00 | 316,113 |
| TVA | 10.6865▲ | +0.0058 (+0.05%) | 10.74 | 10.6865 | 1,244 |
| TVAI | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.45 | 3,031 |
| TVAL | 43.64▼ | -0.04 (-0.09%) | 44.00 | 43.62 | 139,033 |
| TVTX | 49.26▼ | -1.13 (-2.24%) | 52.87 | 48.64 | 2,680,305 |