Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBDS | 37.4148▲ | +1.4768 (+4.11%) | 37.4148 | 36.91 | 8,557 |
| NBET | 40.305▼ | -1.225 (-2.95%) | 40.78 | 40.18 | 2,874 |
| NBGX | 29.172▲ | +0.4315 (+1.50%) | 29.172 | 29.172 | 100 |
| NBH | 10.40▲ | +0.12 (+1.17%) | 10.41 | 10.30 | 115,297 |
| NBHC | 42.96▲ | +0.20 (+0.47%) | 43.41 | 42.745 | 203,993 |
| NBIS | 195.09▲ | +19.17 (+10.90%) | 195.98 | 175.11 | 19,314,275 |
| NBIX | 147.02▲ | +11.96 (+8.86%) | 148.98 | 141.96 | 2,437,274 |
| NBJP | 35.4377▲ | +0.8927 (+2.58%) | 35.57 | 35.4377 | 6,031 |
| NBN | 127.99▲ | +1.37 (+1.08%) | 130.00 | 123.805 | 93,318 |
| NBOS | 27.84▲ | +0.09 (+0.32%) | 27.91 | 27.73 | 20,511 |
| NBR | 99.43▼ | -5.85 (-5.56%) | 103.58 | 97.89 | 395,215 |
| NBSM | 26.91▲ | +0.0496 (+0.18%) | 27.10 | 26.87 | 19,773 |
| NBTB | 45.20▲ | +0.48 (+1.07%) | 45.565 | 44.905 | 409,036 |
| NBTX | 41.86▲ | +7.09 (+20.39%) | 42.50 | 37.75 | 127,988 |
| NBXG | 15.29▲ | +0.20 (+1.33%) | 15.30 | 15.16 | 199,620 |
| NC | 50.74▲ | +1.63 (+3.32%) | 51.465 | 50.25 | 20,758 |
| NCA | 9.38▲ | +0.14 (+1.52%) | 9.3999 | 9.26 | 60,990 |
| NCDL | 14.65▲ | +0.06 (+0.41%) | 14.81 | 14.4372 | 156,089 |
| NCEW | 16.05 | +0.00 (+0.00%) | 16.05 | 15.00 | 194 |
| NCT | 2.69▼ | -0.37 (-12.09%) | 2.9796 | 2.58 | 30,823 |
| NCV | 17.28▲ | +0.31 (+1.83%) | 17.30 | 17.01 | 85,106 |
| NCZ | 15.67▲ | +0.27 (+1.75%) | 15.6899 | 15.459 | 82,893 |
| NDAA | 23.8926▲ | +0.2668 (+1.13%) | 23.8926 | 23.83 | 636 |
| NDIV | 35.2993▼ | -0.7242 (-2.01%) | 35.82 | 35.15 | 25,598 |
| NDLS | 11.32▲ | +0.135 (+1.21%) | 11.60 | 10.63 | 109,776 |
| NDMO | 10.40▲ | +0.04 (+0.39%) | 10.42 | 10.33 | 277,811 |
| NDSN | 286.94▲ | +4.25 (+1.50%) | 290.01 | 286.20 | 260,959 |
| NE | 49.08▼ | -0.87 (-1.74%) | 50.13 | 48.00 | 1,541,311 |
| NEA | 11.59▲ | +0.14 (+1.22%) | 11.64 | 11.50 | 1,558,692 |
| NECB | 24.37▲ | +0.20 (+0.83%) | 24.47 | 24.235 | 29,963 |
| NEE | 95.39▼ | -0.89 (-0.92%) | 96.71 | 95.02 | 8,242,555 |
| NEM | 115.10▲ | +6.09 (+5.59%) | 115.935 | 113.715 | 7,102,359 |
| NEOG | 9.18▼ | -0.09 (-0.97%) | 9.47 | 9.105 | 1,466,211 |
| NERV | 6.23▼ | -0.02 (-0.32%) | 6.325 | 6.07 | 87,907 |
| NESR | 24.79▲ | +0.38 (+1.56%) | 25.17 | 23.7762 | 1,281,354 |
| NET | 248.59▲ | +4.16 (+1.70%) | 250.97 | 234.76 | 4,745,411 |
| NETL | 26.5213▲ | +0.1468 (+0.56%) | 26.66 | 26.38 | 9,443 |
| NEWP | 5.92▲ | +0.56 (+10.45%) | 5.925 | 5.60 | 1,102,132 |
| NEWT | 13.48▲ | +0.53 (+4.09%) | 13.56 | 12.8715 | 230,456 |
| NEWZ | 28.9448▼ | -0.0482 (-0.17%) | 28.9448 | 28.9448 | 79 |
| NEXA | 16.72▲ | +0.73 (+4.57%) | 16.89 | 16.1001 | 1,279,682 |
| NEXT | 7.48▼ | -0.41 (-5.20%) | 7.56 | 7.29 | 3,205,169 |
| NFBK | 14.05▼ | -0.13 (-0.92%) | 14.21 | 14.02 | 162,461 |
| NFJ | 14.50▲ | +0.17 (+1.19%) | 14.5217 | 14.37 | 130,357 |
| NFLT | 23.055▲ | +0.125 (+0.55%) | 23.1447 | 23.01 | 59,303 |
| NFRA | 66.3732▲ | +0.8232 (+1.26%) | 66.41 | 66.10 | 117,741 |
| NFXS | 17.6775▼ | -0.0584 (-0.33%) | 17.949 | 17.64 | 17,540 |
| NG | 9.03▲ | +1.10 (+13.87%) | 9.17 | 8.24 | 7,346,821 |
| NGG | 87.85▲ | +0.21 (+0.24%) | 88.63 | 87.85 | 813,755 |
| NGNE | 32.33▲ | +3.39 (+11.71%) | 33.18 | 29.28 | 341,495 |
| NGS | 40.32▼ | -0.74 (-1.80%) | 40.84 | 39.39 | 58,453 |
| NGVT | 77.87▲ | +0.77 (+1.00%) | 79.28 | 76.85 | 282,274 |
| NHC | 169.41▲ | +2.36 (+1.41%) | 171.9999 | 168.39 | 109,495 |
| NHIC | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.52 | 10,100 |
| NHYM | 24.935▲ | +0.0684 (+0.28%) | 25.03 | 24.935 | 14,030 |
| NI | 47.51▼ | -0.68 (-1.41%) | 48.64 | 46.95 | 12,195,039 |
| NIC | 148.03▲ | +0.85 (+0.58%) | 149.885 | 147.03 | 145,865 |
| NIE | 26.57▲ | +0.31 (+1.18%) | 26.61 | 26.33 | 50,643 |
| NIKL | 17.56▲ | +0.80 (+4.77%) | 17.66 | 17.27 | 476,091 |
| NINE | 9.90▼ | -0.15 (-1.49%) | 10.01 | 9.55 | 37,986 |
| NIO | 5.90 | +0.00 (+0.00%) | 5.945 | 5.68 | 25,885,720 |
| NITE | 37.2047▲ | +0.9547 (+2.63%) | 37.2047 | 36.95 | 183 |
| NIVF | 1.39▼ | -0.07 (-4.79%) | 1.53 | 1.36 | 250,322 |
| NIXT | 31.1086▲ | +0.1383 (+0.45%) | 31.1086 | 30.9099 | 1,196 |
| NJR | 54.86▼ | -1.13 (-2.02%) | 55.825 | 54.45 | 593,656 |
| NKSH | 36.71▲ | +0.25 (+0.69%) | 36.97 | 36.46 | 44,062 |
| NKTR | 85.09▲ | +0.93 (+1.11%) | 86.33 | 83.66 | 567,485 |
| NKTX | 3.32▲ | +0.24 (+7.79%) | 3.35 | 3.07 | 1,321,053 |
| NLR | 149.25▲ | +7.88 (+5.57%) | 149.46 | 141.16 | 523,790 |
| NLY | 22.54▲ | +0.16 (+0.71%) | 22.66 | 22.45 | 4,283,947 |
| NMAI | 13.97▲ | +0.15 (+1.09%) | 13.97 | 13.80 | 132,690 |
| NMCO | 10.77▲ | +0.05 (+0.47%) | 10.78 | 10.7501 | 118,110 |
| NMI | 10.26▲ | +0.27 (+2.70%) | 10.30 | 10.015 | 32,130 |
| NML | 10.10▼ | -0.33 (-3.16%) | 10.22 | 9.93 | 275,143 |
| NMR | 8.16▲ | +0.27 (+3.42%) | 8.205 | 8.035 | 1,399,373 |
| NMRA | 2.33▲ | +0.03 (+1.30%) | 2.42 | 2.27 | 1,708,831 |
| NMS | 12.34▲ | +0.13 (+1.06%) | 12.40 | 12.2601 | 30,021 |
| NMT | 12.97▲ | +0.06 (+0.46%) | 13.0699 | 12.93 | 23,227 |
| NMTC | 4.30▼ | -0.13 (-2.93%) | 4.43 | 4.15 | 56,208 |
| NN | 19.33▲ | +0.53 (+2.82%) | 19.45 | 18.59 | 1,212,178 |
| NNBR | 2.52▲ | +0.05 (+2.02%) | 2.70 | 2.49 | 2,159,864 |
| NNDM | 1.90 | +0.00 (+0.00%) | 1.95 | 1.8537 | 2,952,070 |
| NNI | 140.43▼ | -0.35 (-0.25%) | 142.68 | 139.87 | 73,696 |
| NNN | 44.71▲ | +0.30 (+0.68%) | 44.995 | 44.50 | 2,028,413 |
| NNVC | 1.46 | +0.00 (+0.00%) | 1.58 | 1.43 | 210,898 |
| NNY | 8.5331▲ | +0.0531 (+0.63%) | 8.5499 | 8.5101 | 10,967 |
| NOA | 14.59▼ | -0.22 (-1.49%) | 14.75 | 14.29 | 116,127 |
| NOEM | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| NOK | 13.19▼ | -0.23 (-1.71%) | 13.54 | 13.01 | 121,618,209 |
| NORW | 38.39▼ | -0.62 (-1.59%) | 38.60 | 38.14 | 194,971 |
| NOV | 20.18▲ | +0.06 (+0.30%) | 20.33 | 19.735 | 5,751,870 |
| NOVT | 138.90▲ | +6.61 (+5.00%) | 139.40 | 132.91 | 467,000 |
| NPAC | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 23,737 |
| NPB | 17.69▲ | +0.13 (+0.74%) | 17.89 | 17.50 | 109,172 |
| NPCE | 18.12▲ | +1.08 (+6.34%) | 18.46 | 16.72 | 381,001 |
| NPCT | 10.58▲ | +0.06 (+0.57%) | 10.60 | 10.4617 | 61,384 |
| NPK | 139.15▼ | -1.44 (-1.02%) | 142.70 | 138.34 | 46,235 |
| NPKI | 15.71▼ | -0.07 (-0.44%) | 15.92 | 15.30 | 670,148 |
| NPO | 306.42▲ | +6.32 (+2.11%) | 309.93 | 298.57 | 186,351 |
| NPV | 11.50▲ | +0.01 (+0.09%) | 11.50 | 11.4801 | 60,162 |