Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDX | 28.367▼ | -0.418 (-1.45%) | 28.367 | 28.367 | 100 |
| MEG | 29.36▼ | -0.69 (-2.30%) | 30.11 | 29.34 | 407,276 |
| MEGI | 14.43 | +0.00 (+0.00%) | 14.43 | 14.21 | 237,000 |
| MEIP | 5.00▲ | +0.03 (+0.60%) | 5.20 | 4.87 | 284,068 |
| MELI | 2,407.74▼ | -22.88 (-0.94%) | 2,440.00 | 2,385.01 | 196,191 |
| MEM | 33.6274▼ | -0.1286 (-0.38%) | 33.72 | 33.6274 | 978 |
| MEMS | 26.5199▼ | -0.1109 (-0.42%) | 26.68 | 26.5199 | 207 |
| MEMX | 33.392▼ | -0.2109 (-0.63%) | 33.392 | 33.392 | 200 |
| MESA | 1.19▲ | +0.005 (+0.42%) | 1.19 | 1.18 | 85,035 |
| MESO | 15.71▼ | -0.10 (-0.63%) | 16.00 | 15.61 | 112,407 |
| MET | 80.83▼ | -0.66 (-0.81%) | 81.68 | 80.65 | 2,585,300 |
| META | 753.30▼ | -1.49 (-0.20%) | 758.88 | 750.13 | 6,861,158 |
| METC | 24.50▲ | +0.97 (+4.12%) | 25.62 | 23.48 | 2,964,495 |
| METCB | 15.81▼ | -0.33 (-2.04%) | 16.6569 | 15.69 | 123,336 |
| METU | 45.68▼ | -0.16 (-0.35%) | 46.277 | 45.27 | 257,900 |
| METV | 19.12▼ | -0.11 (-0.57%) | 19.339 | 19.08 | 121,800 |
| MEXX | 17.86▼ | -1.00 (-5.30%) | 18.72 | 17.86 | 21,155 |
| MFA | 10.06▼ | -0.03 (-0.30%) | 10.12 | 9.99 | 737,700 |
| MFDX | 36.7511▼ | -0.4779 (-1.28%) | 37.105 | 36.73 | 11,996 |
| MFEM | 21.9018▼ | -0.0879 (-0.40%) | 21.9978 | 21.9018 | 14,011 |
| MFG | 6.56▼ | -0.04 (-0.61%) | 6.61 | 6.55 | 1,193,700 |
| MFI | 37.21▼ | -0.09 (-0.24%) | 39.30 | 35.25 | 23,962 |
| MFIN | 10.54▼ | -0.16 (-1.50%) | 10.71 | 10.50 | 39,759 |
| MFUS | 54.68▼ | -0.3343 (-0.61%) | 54.87 | 54.68 | 5,804 |
| MG | 9.43▼ | -0.18 (-1.87%) | 9.61 | 9.41 | 93,400 |
| MGA | 46.17▲ | +0.09 (+0.20%) | 46.43 | 45.75 | 1,044,400 |
| MGC | 234.05▼ | -0.79 (-0.34%) | 235.042 | 234.03 | 57,816 |
| MGIC | 20.47▲ | +0.08 (+0.39%) | 20.865 | 20.37 | 39,455 |
| MGIH | 1.73▼ | -0.024 (-1.37%) | 1.756 | 1.69 | 18,342 |
| MGK | 383.42▼ | -0.59 (-0.15%) | 385.5694 | 382.17 | 187,451 |
| MGM | 38.12▲ | +0.06 (+0.16%) | 38.26 | 37.77 | 3,206,946 |
| MGMT | 43.91▼ | -0.34 (-0.77%) | 44.346 | 43.91 | 7,100 |
| MGNI | 25.33▲ | +1.17 (+4.84%) | 26.09 | 23.97 | 4,890,557 |
| MGNR | 35.8105▼ | -0.0095 (-0.03%) | 35.91 | 35.69 | 6,054 |
| MGOV | 20.211▼ | -0.004 (-0.02%) | 20.255 | 20.17 | 23,600 |
| MGRC | 121.86▼ | -2.16 (-1.74%) | 123.825 | 121.6301 | 54,739 |
| MGRM | 5.39▼ | -0.06 (-1.10%) | 5.47 | 5.3664 | 48,974 |
| MGTX | 7.58▼ | -0.25 (-3.19%) | 7.915 | 7.56 | 212,720 |
| MGV | 134.06▼ | -1.04 (-0.77%) | 135.09 | 134.06 | 189,775 |
| MGY | 24.37▲ | +0.12 (+0.49%) | 24.425 | 24.10 | 2,101,765 |
| MGYR | 17.18▼ | -0.30 (-1.72%) | 17.50 | 17.171 | 2,274 |
| MHK | 132.06▼ | -1.15 (-0.86%) | 132.45 | 130.985 | 528,198 |
| MHO | 146.09▼ | -0.83 (-0.56%) | 146.87 | 143.64 | 206,900 |
| MHUA | 0.4099▼ | -0.0068 (-1.63%) | 0.437 | 0.4015 | 118,533 |
| MID | 66.806▼ | -0.553 (-0.82%) | 66.979 | 66.806 | 1,400 |
| MIDE | 32.0712▼ | -0.2319 (-0.72%) | 32.12 | 32.0712 | 5,029 |
| MIDU | 49.66▼ | -1.20 (-2.36%) | 50.67 | 49.66 | 56,546 |
| MILN | 49.8082▼ | -0.2632 (-0.53%) | 50.11 | 49.77 | 4,440 |
| MIND | 10.56▼ | -0.61 (-5.46%) | 11.20 | 10.53 | 175,117 |
| MINT | 100.61▲ | +0.02 (+0.02%) | 100.61 | 100.59 | 1,005,572 |
| MINV | 34.20▼ | -0.02 (-0.06%) | 34.35 | 34.20 | 1,581 |
| MIR | 20.71▼ | -0.11 (-0.53%) | 21.185 | 20.65 | 2,015,390 |
| MIRA | 1.42▼ | -0.01 (-0.70%) | 1.44 | 1.39 | 137,797 |
| MIRM | 71.81▲ | +0.29 (+0.41%) | 72.00 | 70.79 | 790,000 |
| MISL | 38.74▼ | -0.11 (-0.28%) | 39.26 | 38.74 | 15,311 |
| MITK | 10.01▼ | -0.54 (-5.12%) | 10.515 | 9.93 | 295,154 |
| MITQ | 0.71▼ | -0.0025 (-0.35%) | 0.7312 | 0.70 | 37,042 |
| MITT | 7.37▼ | -0.09 (-1.21%) | 7.46 | 7.37 | 94,658 |
| MJ | 35.87▲ | +2.17 (+6.44%) | 36.03 | 33.94 | 163,863 |
| MKAM | 29.9894▼ | -0.0544 (-0.18%) | 30.02 | 29.9894 | 1,476 |
| MKL | 1,978.45▼ | -13.8699 (-0.70%) | 1,998.28 | 1,973.87 | 42,700 |
| MKOR | 27.45▼ | -0.26 (-0.94%) | 27.63 | 27.45 | 49,699 |
| MKSI | 106.22▲ | +0.97 (+0.92%) | 106.83 | 103.19 | 693,268 |
| MKTW | 17.88▼ | -0.37 (-2.03%) | 18.26 | 17.75 | 46,800 |
| MLAC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.25 | 15,700 |
| MLCO | 9.48▲ | +0.30 (+3.27%) | 9.50 | 9.215 | 3,017,576 |
| MLDR | 49.415▼ | -0.065 (-0.13%) | 49.415 | 49.415 | 100 |
| MLGO | 8.70▼ | -0.37 (-4.08%) | 9.50 | 8.66 | 329,700 |
| MLI | 94.60▲ | +0.25 (+0.26%) | 94.925 | 94.10 | 473,716 |
| MLKN | 21.90▼ | -0.29 (-1.31%) | 22.16 | 21.43 | 434,596 |
| MLM | 604.50▼ | -3.39 (-0.56%) | 609.86 | 604.06 | 318,500 |
| MLNK | 19.88 | +0.00 (+0.00%) | 19.91 | 19.85 | 298,900 |
| MLPD | 25.278▼ | -0.012 (-0.05%) | 25.42 | 25.252 | 4,200 |
| MLTX | 54.63▼ | -1.26 (-2.25%) | 56.78 | 54.45 | 578,344 |
| MLYS | 14.74▼ | -0.145 (-0.97%) | 15.60 | 14.65 | 1,307,634 |
| MMCA | 21.3902▼ | -0.0398 (-0.19%) | 21.419 | 21.3902 | 1,633 |
| MMLG | 34.631▲ | +0.015 (+0.04%) | 34.809 | 34.63 | 3,700 |
| MMM | 155.85▼ | -2.87 (-1.81%) | 157.92 | 155.80 | 1,606,300 |
| MMS | 86.00▼ | -1.00 (-1.15%) | 87.15 | 85.70 | 457,300 |
| MMSC | 21.8163▼ | -0.1188 (-0.54%) | 21.8701 | 21.8163 | 1,726 |
| MMT | 4.72▲ | +0.02 (+0.43%) | 4.72 | 4.68 | 119,700 |
| MMTM | 274.575▼ | -0.415 (-0.15%) | 275.12 | 274.575 | 491 |
| MNA | 35.604▼ | -0.086 (-0.24%) | 35.69 | 35.60 | 33,169 |
| MNBD | 25.56▲ | +0.0503 (+0.20%) | 25.57 | 25.50 | 1,600 |
| MNMD | 9.85▼ | -0.34 (-3.34%) | 11.02 | 9.795 | 2,436,612 |
| MNSB | 22.70▼ | -0.09 (-0.39%) | 22.98 | 22.70 | 6,928 |
| MNSO | 25.61▼ | -1.02 (-3.83%) | 26.165 | 25.10 | 2,816,990 |
| MNST | 62.30▼ | -0.54 (-0.86%) | 63.07 | 62.05 | 4,933,729 |
| MNTN | 21.13▼ | -1.87 (-8.13%) | 22.895 | 20.84 | 794,610 |
| MNY | 1.84▲ | +0.02 (+1.10%) | 2.018 | 1.82 | 187,536 |
| MO | 67.05▼ | -0.62 (-0.92%) | 67.71 | 66.9733 | 5,544,400 |
| MOB | 5.25▲ | +0.52 (+10.99%) | 5.60 | 4.5614 | 907,239 |
| MOD | 138.12▼ | -2.25 (-1.60%) | 140.99 | 137.6486 | 462,389 |
| MODG | 9.68▼ | -0.08 (-0.82%) | 9.77 | 9.53 | 1,856,719 |
| MODL | 44.476▼ | -0.1368 (-0.31%) | 44.63 | 44.45 | 27,700 |
| MOFG | 29.85▼ | -0.44 (-1.45%) | 30.38 | 29.82 | 88,838 |
| MOG.A | 197.22▼ | -0.34 (-0.17%) | 199.46 | 195.11 | 136,640 |
| MOG.B | 200.00▲ | +4.75 (+2.43%) | 200.00 | 200.00 | 100 |
| MOGO | 1.87▲ | +0.08 (+4.47%) | 1.94 | 1.775 | 495,525 |
| MOMO | 8.32▲ | +0.05 (+0.60%) | 8.40 | 8.255 | 637,865 |