Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEG | 12.54▼ | -0.05 (-0.40%) | 12.77 | 12.465 | 1,085,665 |
| LEGR | 62.017▲ | +0.44 (+0.71%) | 62.16 | 61.80 | 1,900 |
| LEGT | 10.89▼ | -0.02 (-0.18%) | 10.89 | 10.87 | 900 |
| LEMB | 42.17▲ | +0.17 (+0.40%) | 42.1955 | 41.995 | 285,187 |
| LEO | 6.33▼ | -0.06 (-0.94%) | 6.37 | 6.33 | 208,991 |
| LESL | 1.78▲ | +0.15 (+9.20%) | 1.82 | 1.65 | 315,916 |
| LEU | 302.37▼ | -1.57 (-0.52%) | 318.9914 | 293.60 | 1,235,449 |
| LEVI | 21.55▼ | -0.28 (-1.28%) | 22.29 | 21.54 | 2,172,914 |
| LEXI | 36.6433▲ | +0.1453 (+0.40%) | 36.70 | 36.59 | 3,197 |
| LFCR | 8.59▲ | +0.16 (+1.90%) | 8.75 | 8.40 | 108,344 |
| LFEQ | 54.678▲ | +0.292 (+0.54%) | 54.82 | 54.55 | 600 |
| LFSC | 36.985▲ | +0.584 (+1.60%) | 37.19 | 36.855 | 1,149 |
| LFST | 7.37▲ | +0.16 (+2.22%) | 7.455 | 7.1686 | 1,554,506 |
| LFUS | 300.31▼ | -1.19 (-0.39%) | 307.99 | 299.0191 | 157,605 |
| LGCF | 34.32▲ | +0.2455 (+0.72%) | 34.32 | 34.29 | 1,500 |
| LGCL | 2.26▼ | -0.03 (-1.31%) | 2.49 | 2.25 | 16,400 |
| LGCY | 10.10▲ | +0.21 (+2.12%) | 10.2901 | 9.85 | 32,608 |
| LGDX | 22.952▲ | +0.1782 (+0.78%) | 22.952 | 22.952 | 100 |
| LGH | 62.34▲ | +0.5371 (+0.87%) | 62.55 | 62.1212 | 24,930 |
| LGHT | 10.315▲ | +0.0474 (+0.46%) | 10.36 | 10.315 | 212 |
| LGI | 18.16▲ | +0.02 (+0.11%) | 18.23 | 18.07 | 46,177 |
| LGIH | 52.93▼ | -0.89 (-1.65%) | 55.28 | 52.47 | 307,758 |
| LGL | 6.99▲ | +0.24 (+3.56%) | 7.16 | 6.67 | 135,000 |
| LGLV | 181.88▲ | +0.09 (+0.05%) | 182.50 | 181.81 | 14,881 |
| LGND | 203.82▲ | +4.31 (+2.16%) | 207.06 | 199.51 | 309,487 |
| LGO | 1.39▼ | -0.06 (-4.14%) | 1.46 | 1.3801 | 847,461 |
| LGOV | 21.77▲ | +0.03 (+0.14%) | 21.78 | 21.6655 | 116,325 |
| LGRO | 41.626▲ | +0.394 (+0.96%) | 41.70 | 41.51 | 56,202 |
| LH | 269.97▲ | +0.83 (+0.31%) | 271.86 | 265.29 | 735,309 |
| LHX | 355.75▲ | +7.94 (+2.28%) | 356.34 | 346.655 | 1,356,627 |
| LIDR | 2.09▲ | +0.10 (+5.03%) | 2.145 | 2.00 | 1,157,870 |
| LIEN | 10.50 | +0.00 (+0.00%) | 10.7462 | 10.43 | 67,335 |
| LILA | 7.80▲ | +0.26 (+3.45%) | 7.96 | 7.57 | 394,516 |
| LILAK | 7.94▲ | +0.25 (+3.25%) | 8.105 | 7.75 | 853,411 |
| LINC | 27.56▲ | +0.33 (+1.21%) | 28.22 | 26.46 | 437,650 |
| LIND | 16.41▲ | +0.23 (+1.42%) | 16.8399 | 16.30 | 839,800 |
| LION | 9.30▼ | -0.17 (-1.80%) | 9.53 | 9.275 | 2,928,400 |
| LIT | 73.38▲ | +0.85 (+1.17%) | 73.62 | 72.41 | 487,721 |
| LITB | 2.56▲ | +0.055 (+2.20%) | 2.74 | 2.4999 | 8,269 |
| LITE | 354.49▼ | -7.95 (-2.19%) | 391.46 | 350.00 | 4,465,606 |
| LITP | 15.49▲ | +0.37 (+2.45%) | 15.57 | 15.0001 | 178,978 |
| LIVE | 20.70▲ | +0.95 (+4.81%) | 22.70 | 19.00 | 63,297 |
| LIVN | 63.88▲ | +0.61 (+0.96%) | 64.775 | 63.165 | 638,009 |
| LIXT | 3.35▲ | +0.19 (+6.01%) | 3.51 | 3.21 | 29,330 |
| LKFN | 60.85▼ | -0.43 (-0.70%) | 62.50 | 60.63 | 131,576 |
| LKQ | 34.12▲ | +0.33 (+0.98%) | 34.25 | 33.88 | 2,128,330 |
| LLDR | 45.66▲ | +0.158 (+0.35%) | 45.66 | 45.66 | 8 |
| LLY | 1,087.38▲ | +8.86 (+0.82%) | 1,095.48 | 1,071.74 | 2,478,217 |
| LLYX | 25.66▲ | +0.37 (+1.46%) | 26.03 | 25.08 | 341,800 |
| LMBS | 50.04▲ | +0.02 (+0.04%) | 50.0799 | 49.95 | 726,645 |
| LMND | 96.57▲ | +11.21 (+13.13%) | 99.90 | 87.26 | 6,473,670 |
| LMNX | 51.8516▲ | +10.7906 (+26.28%) | 54.9999 | 43.835 | 66,534 |
| LMT | 593.91▲ | +7.68 (+1.31%) | 595.945 | 582.495 | 1,493,620 |
| LMUB | 50.415▼ | -0.0218 (-0.04%) | 50.45 | 50.38 | 687 |
| LNC | 41.27▲ | +0.22 (+0.54%) | 42.08 | 41.03 | 1,707,314 |
| LND | 3.96▲ | +0.03 (+0.76%) | 4.01 | 3.94 | 58,414 |
| LNKB | 8.97▲ | +0.17 (+1.93%) | 8.9825 | 8.82 | 289,879 |
| LNT | 66.87▼ | -0.57 (-0.85%) | 67.66 | 66.54 | 1,869,749 |
| LNZA | 13.54▼ | -0.208 (-1.51%) | 13.99 | 13.39 | 4,569 |
| LOB | 40.76▲ | +1.76 (+4.51%) | 42.86 | 39.915 | 574,706 |
| LOCO | 10.93▼ | -0.11 (-1.00%) | 11.24 | 10.92 | 184,048 |
| LODE | 4.59▲ | +0.40 (+9.55%) | 4.635 | 4.24 | 2,350,919 |
| LODI | 25.3404▲ | +0.0054 (+0.02%) | 25.3404 | 25.29 | 6,549 |
| LOMA | 12.04▼ | -0.13 (-1.07%) | 12.50 | 11.785 | 481,100 |
| LONZ | 50.65▲ | +0.05 (+0.10%) | 50.67 | 50.60 | 91,100 |
| LOPP | 35.5048▲ | +0.0873 (+0.25%) | 35.59 | 35.5048 | 2,053 |
| LOUP | 81.25▲ | +1.10 (+1.37%) | 81.5299 | 80.42 | 11,414 |
| LOW | 274.95▼ | -2.16 (-0.78%) | 281.36 | 274.88 | 2,445,199 |
| LOWV | 78.56▲ | +0.7207 (+0.93%) | 78.56 | 78.30 | 4,617 |
| LPAA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 110 |
| LPBB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3,848 |
| LPCN | 10.445▲ | +0.755 (+7.79%) | 10.90 | 9.50 | 117,522 |
| LPG | 28.06▼ | -0.56 (-1.96%) | 28.59 | 27.40 | 608,600 |
| LPL | 4.45▲ | +0.13 (+3.01%) | 4.47 | 4.368 | 776,497 |
| LPLA | 378.24▲ | +7.29 (+1.97%) | 380.13 | 371.25 | 445,450 |
| LPRO | 2.01▲ | +0.04 (+2.03%) | 2.06 | 1.97 | 335,261 |
| LPSN | 3.28▲ | +0.23 (+7.54%) | 3.34 | 3.04 | 226,847 |
| LPTH | 14.33▲ | +0.69 (+5.06%) | 14.68 | 13.37 | 2,732,370 |
| LPX | 92.61▲ | +0.44 (+0.48%) | 94.04 | 91.60 | 984,231 |
| LQAI | 39.701▲ | +0.337 (+0.86%) | 39.74 | 39.701 | 1,100 |
| LQD | 110.77▲ | +0.21 (+0.19%) | 110.87 | 110.48 | 36,339,056 |
| LQDA | 41.07▲ | +1.085 (+2.71%) | 42.46 | 39.505 | 2,050,637 |
| LQDB | 87.4722▲ | +0.0702 (+0.08%) | 87.55 | 87.405 | 936 |
| LQDH | 94.24▲ | +0.13 (+0.14%) | 94.335 | 94.13 | 101,774 |
| LQDT | 32.00▲ | +0.11 (+0.34%) | 32.61 | 31.88 | 125,646 |
| LQIG | 96.229▲ | +0.149 (+0.16%) | 96.31 | 96.04 | 3,800 |
| LQPE | 18.903▲ | +0.104 (+0.55%) | 18.903 | 18.903 | 0 |
| LRCX | 220.70▼ | -7.69 (-3.37%) | 236.10 | 219.76 | 11,958,641 |
| LRGC | 78.3631▲ | +0.4731 (+0.61%) | 78.69 | 78.22 | 111,306 |
| LRGE | 81.4823▲ | +0.8753 (+1.09%) | 81.71 | 81.02 | 13,235 |
| LRGF | 69.45▲ | +0.37 (+0.54%) | 69.68 | 69.29 | 174,066 |
| LRGG | 29.02▲ | +0.2774 (+0.97%) | 29.0585 | 28.8542 | 106,828 |
| LRMR | 3.45▲ | +0.13 (+3.92%) | 3.615 | 3.31 | 1,003,502 |
| LRND | 40.2656▲ | +0.3356 (+0.84%) | 40.2656 | 40.25 | 1,176,509 |
| LRNZ | 47.5047▲ | +0.7627 (+1.63%) | 47.5047 | 47.355 | 1,038 |
| LSAF | 46.76 | +0.00 (+0.00%) | 47.0501 | 46.69 | 7,231 |
| LSAK | 4.66▲ | +0.05 (+1.08%) | 4.69 | 4.51 | 48,712 |
| LSBK | 15.53▲ | +0.21 (+1.37%) | 15.6325 | 15.35 | 4,785 |
| LSCC | 85.30▲ | +0.18 (+0.21%) | 88.31 | 85.11 | 1,372,556 |
| LSEQ | 30.256▲ | +0.134 (+0.44%) | 30.295 | 30.21 | 1,500 |