Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSAF | 45.29▲ | +0.21 (+0.47%) | 45.5136 | 45.26 | 31,744 |
| LSBK | 14.86▼ | -0.16 (-1.07%) | 15.09 | 14.748 | 8,323 |
| LSCC | 78.85▲ | +3.02 (+3.98%) | 81.23 | 76.66 | 2,643,689 |
| LSGR | 44.86▲ | +0.27 (+0.61%) | 45.01 | 44.64 | 209,900 |
| LSPD | 11.59▲ | +0.25 (+2.20%) | 11.78 | 11.3701 | 469,361 |
| LST | 39.971▲ | +0.0332 (+0.08%) | 40.19 | 39.915 | 6,800 |
| LSTR | 142.04▲ | +1.36 (+0.97%) | 142.69 | 139.83 | 500,154 |
| LSVD | 29.7004▲ | +0.1544 (+0.52%) | 29.72 | 29.7004 | 295 |
| LTBR | 17.14▼ | -0.65 (-3.65%) | 17.91 | 16.94 | 954,800 |
| LTM | 50.83▼ | -0.77 (-1.49%) | 52.72 | 50.71 | 865,900 |
| LTRX | 5.55▼ | -0.07 (-1.25%) | 5.6799 | 5.47 | 194,068 |
| LUMN | 8.26▼ | -0.52 (-5.92%) | 8.8684 | 8.17 | 16,038,027 |
| LUNR | 11.21▼ | -0.19 (-1.67%) | 11.52 | 10.97 | 5,972,833 |
| LUV | 37.85▲ | +2.04 (+5.70%) | 38.17 | 35.31 | 15,211,100 |
| LVLU | 5.242▼ | -0.088 (-1.65%) | 5.3576 | 5.1851 | 18,324 |
| LVO | 4.90▲ | +0.29 (+6.29%) | 5.09 | 4.6325 | 172,779 |
| LVS | 66.25▼ | -0.15 (-0.23%) | 66.83 | 66.13 | 4,361,983 |
| LVWR | 4.19▼ | -0.29 (-6.47%) | 4.56 | 3.97 | 87,098 |
| LW | 59.70▼ | -0.06 (-0.10%) | 60.03 | 59.405 | 778,842 |
| LWLG | 4.03▼ | -0.18 (-4.28%) | 4.25 | 4.01 | 532,379 |
| LXEO | 9.35▲ | +0.26 (+2.86%) | 9.445 | 9.11 | 920,728 |
| LXFR | 12.90▼ | -0.06 (-0.46%) | 12.99 | 12.78 | 73,900 |
| LXP | 48.64▼ | -0.05 (-0.10%) | 49.105 | 48.32 | 459,928 |
| LXRX | 1.40▼ | -0.02 (-1.41%) | 1.445 | 1.3814 | 1,554,208 |
| LXU | 8.83▼ | -0.28 (-3.07%) | 9.14 | 8.79 | 338,138 |
| LYEL | 25.25▼ | -0.21 (-0.82%) | 25.74 | 24.86 | 33,660 |
| LYFT | 22.97▲ | +0.45 (+2.00%) | 23.33 | 22.4402 | 11,901,333 |
| LYG | 5.13▼ | -0.04 (-0.77%) | 5.18 | 5.11 | 7,334,500 |
| LZ | 9.38▼ | -0.07 (-0.74%) | 9.52 | 9.33 | 1,272,964 |
| LZB | 38.63▼ | -0.32 (-0.82%) | 39.38 | 38.5001 | 272,033 |
| M | 22.85▲ | +0.53 (+2.37%) | 23.21 | 22.48 | 9,601,600 |
| MAC | 17.75▲ | +0.39 (+2.25%) | 17.81 | 17.235 | 962,976 |
| MACI | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.58 | 11,900 |
| MADE | 31.24▲ | +0.0297 (+0.10%) | 31.35 | 31.191 | 5,600 |
| MAGG | 20.55▼ | -0.03 (-0.15%) | 20.554 | 20.55 | 4,300 |
| MAGN | 14.13▲ | +0.19 (+1.36%) | 14.24 | 13.84 | 923,400 |
| MAIN | 60.73▲ | +0.75 (+1.25%) | 61.09 | 60.15 | 486,624 |
| MAKX | 52.2032▼ | -0.2325 (-0.44%) | 52.2032 | 52.2032 | 19 |
| MAMA | 11.47▼ | -0.21 (-1.80%) | 11.98 | 11.451 | 290,400 |
| MAMO | 3.47▼ | -0.23 (-6.22%) | 3.76 | 3.41 | 82,957 |
| MAPP | 26.7749▲ | +0.0299 (+0.11%) | 26.7749 | 26.7749 | 11 |
| MAR | 292.59▼ | -3.41 (-1.15%) | 296.28 | 292.00 | 1,604,610 |
| MARB | 20.73 | +0.00 (+0.00%) | 20.73 | 20.705 | 5,300 |
| MART | 38.437▲ | +0.044 (+0.11%) | 38.45 | 38.437 | 100 |
| MARW | 34.105▲ | +0.032 (+0.09%) | 34.105 | 34.08 | 400 |
| MASS | 6.57▼ | -0.08 (-1.20%) | 6.68 | 6.34 | 379,059 |
| MAT | 21.15▲ | +0.02 (+0.09%) | 21.35 | 21.09 | 2,989,794 |
| MATH | 2.84▼ | -0.13 (-4.38%) | 3.00 | 2.84 | 52,316 |
| MATV | 12.08▼ | -0.06 (-0.49%) | 12.26 | 11.94 | 145,141 |
| MATW | 24.51▲ | +0.01 (+0.04%) | 24.75 | 24.25 | 165,497 |
| MATX | 116.39▲ | +2.59 (+2.28%) | 116.50 | 113.75 | 229,627 |
| MAX | 13.07▼ | -0.42 (-3.11%) | 13.61 | 13.07 | 439,699 |
| MAYT | 36.681▲ | +0.053 (+0.14%) | 36.681 | 36.62 | 200 |
| MAYW | 33.353▲ | +0.033 (+0.10%) | 33.353 | 33.32 | 100 |
| MAZE | 41.71▼ | -0.89 (-2.09%) | 42.99 | 41.171 | 245,600 |
| MBB | 95.14▼ | -0.02 (-0.02%) | 95.27 | 95.045 | 1,335,591 |
| MBCN | 35.44▼ | -0.44 (-1.23%) | 36.115 | 35.2493 | 8,937 |
| MBI | 7.36▼ | -0.22 (-2.90%) | 7.60 | 7.29 | 332,812 |
| MBIN | 34.39▼ | -0.24 (-0.69%) | 35.59 | 34.19 | 366,554 |
| MBOX | 35.3264▼ | -0.009 (-0.03%) | 35.5874 | 35.3264 | 5,697 |
| MBRX | 7.24▼ | -0.47 (-6.10%) | 7.69 | 6.88 | 79,265 |
| MBS | 8.7454▼ | -0.0196 (-0.22%) | 8.77 | 8.7401 | 81,897 |
| MBSD | 20.81▲ | +0.035 (+0.17%) | 20.81 | 20.766 | 25,400 |
| MBSF | 25.54▼ | -0.03 (-0.12%) | 25.66 | 25.3001 | 55,131 |
| MBWM | 46.56▼ | -0.95 (-2.00%) | 47.08 | 46.30 | 57,910 |
| MBX | 31.97▲ | +1.43 (+4.68%) | 32.07 | 29.98 | 823,700 |
| MC | 68.68▲ | +2.23 (+3.36%) | 69.46 | 66.47 | 1,131,156 |
| MCB | 77.49▼ | -0.48 (-0.62%) | 78.49 | 76.85 | 42,721 |
| MCD | 311.23▲ | +2.69 (+0.87%) | 312.05 | 308.20 | 3,147,200 |
| MCDS | 58.749▲ | +0.0602 (+0.10%) | 58.749 | 58.749 | 100 |
| MCH | 29.305▲ | +0.436 (+1.51%) | 29.376 | 29.305 | 1,000 |
| MCHI | 62.66▲ | +0.68 (+1.10%) | 62.79 | 62.50 | 2,065,309 |
| MCHP | 65.81▲ | +1.09 (+1.68%) | 66.95 | 65.539 | 11,350,296 |
| MCHS | 33.5261▲ | +0.2011 (+0.60%) | 33.5261 | 33.5261 | 17 |
| MCK | 808.62▼ | -5.56 (-0.68%) | 818.92 | 806.29 | 447,038 |
| MCO | 496.50▲ | +7.02 (+1.43%) | 498.00 | 487.18 | 557,068 |
| MCR | 6.34▼ | -0.02 (-0.31%) | 6.38 | 6.34 | 51,700 |
| MCRB | 16.66▼ | -1.24 (-6.93%) | 17.90 | 16.53 | 90,152 |
| MCRI | 96.01▼ | -0.16 (-0.17%) | 96.97 | 95.88 | 55,153 |
| MCSE | 14.245▲ | +0.07 (+0.49%) | 14.26 | 14.245 | 100 |
| MCY | 89.95▼ | -0.16 (-0.18%) | 90.30 | 88.88 | 77,246 |
| MD | 22.12▼ | -0.17 (-0.76%) | 22.78 | 21.9725 | 749,395 |
| MDB | 409.62▲ | +12.89 (+3.25%) | 411.24 | 393.53 | 2,101,169 |
| MDGL | 577.30▼ | -8.91 (-1.52%) | 593.00 | 573.00 | 220,906 |
| MDRR | 13.10▼ | -0.11 (-0.83%) | 14.52 | 12.80 | 14,827 |
| MDST | 26.66▼ | -0.01 (-0.04%) | 26.685 | 26.545 | 35,420 |
| MDT | 101.36▼ | -0.63 (-0.62%) | 102.46 | 101.305 | 5,158,121 |
| MDU | 19.26▼ | -0.20 (-1.03%) | 19.41 | 19.215 | 2,547,516 |
| MDXH | 3.60▼ | -0.04 (-1.10%) | 3.685 | 3.60 | 102,600 |
| MDY | 607.38▲ | +0.23 (+0.04%) | 610.58 | 606.01 | 1,101,371 |
| MDYG | 93.30▲ | +0.12 (+0.13%) | 93.6899 | 93.0167 | 54,526 |
| MDYV | 85.07▲ | +0.04 (+0.05%) | 85.57 | 85.07 | 64,997 |
| MEC | 16.50▼ | -0.43 (-2.54%) | 16.98 | 16.42 | 113,758 |
| MEDI | 31.77▼ | -0.103 (-0.32%) | 31.98 | 31.75 | 2,000 |
| MEDP | 548.12▲ | +3.35 (+0.61%) | 550.00 | 536.40 | 353,545 |
| MEDX | 33.496▼ | -0.217 (-0.64%) | 33.5179 | 33.4401 | 584 |
| MEG | 26.30▲ | +0.23 (+0.88%) | 26.395 | 25.83 | 352,980 |
| MEM | 36.752▲ | +0.198 (+0.54%) | 36.935 | 36.752 | 900 |
| MEMS | 26.1021▼ | -0.1479 (-0.56%) | 26.33 | 26.10 | 347 |
| MEMX | 36.926▲ | +0.161 (+0.44%) | 37.35 | 36.926 | 4,800 |