Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBB | 95.88▼ | -0.01 (-0.01%) | 95.88 | 95.6937 | 4,592,282 |
| MBCN | 28.27▲ | +0.51 (+1.84%) | 28.645 | 27.82 | 5,878 |
| MBI | 6.67▲ | +0.02 (+0.30%) | 6.85 | 6.31 | 385,500 |
| MBOT | 2.76▼ | -0.08 (-2.82%) | 2.84 | 2.68 | 2,314,547 |
| MBOX | 34.734▲ | +0.112 (+0.32%) | 34.734 | 34.72 | 600 |
| MBS | 8.825▲ | +0.02 (+0.23%) | 8.84 | 8.80 | 23,773 |
| MBSD | 20.98▲ | +0.012 (+0.06%) | 20.98 | 20.94 | 11,300 |
| MBSF | 25.55▼ | -0.0405 (-0.16%) | 25.5994 | 25.40 | 8,727 |
| MBX | 13.22▼ | -0.55 (-3.99%) | 13.585 | 12.94 | 669,340 |
| MC | 67.70▲ | +0.59 (+0.88%) | 67.89 | 65.97 | 584,158 |
| MCB | 72.00▼ | -0.07 (-0.10%) | 73.42 | 71.63 | 114,400 |
| MCD | 308.09▲ | +2.76 (+0.90%) | 308.33 | 306.31 | 2,192,200 |
| MCDS | 57.2644▲ | +0.2568 (+0.45%) | 57.2644 | 57.2644 | 11 |
| MCFT | 20.72▼ | -0.08 (-0.38%) | 20.895 | 20.50 | 70,067 |
| MCH | 28.9427▼ | -0.2403 (-0.82%) | 28.9918 | 28.795 | 4,600 |
| MCHI | 63.31▼ | -0.09 (-0.14%) | 63.45 | 62.36 | 2,797,700 |
| MCHP | 65.135▼ | -0.215 (-0.33%) | 65.63 | 64.26 | 4,582,855 |
| MCHS | 33.0353▼ | -0.8546 (-2.52%) | 33.0353 | 32.89 | 830 |
| MCK | 786.00▲ | +10.56 (+1.36%) | 793.105 | 774.04 | 458,997 |
| MCRB | 18.91▼ | -0.35 (-1.82%) | 19.30 | 18.72 | 75,584 |
| MCRI | 94.585▼ | -0.125 (-0.13%) | 96.21 | 94.32 | 105,606 |
| MCSE | 14.5391▲ | +0.0341 (+0.24%) | 14.5391 | 14.5391 | 202 |
| MCY | 79.78▲ | +1.14 (+1.45%) | 79.98 | 77.85 | 175,800 |
| MD | 16.45▲ | +0.25 (+1.54%) | 16.625 | 16.025 | 549,361 |
| MDAI | 2.39▼ | -0.07 (-2.85%) | 2.45 | 2.3372 | 462,075 |
| MDB | 318.53▲ | +4.18 (+1.33%) | 320.91 | 310.30 | 997,912 |
| MDGL | 438.90▼ | -3.23 (-0.73%) | 440.1699 | 427.52 | 202,060 |
| MDIA | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.2092 | 71,147 |
| MDT | 95.78▲ | +0.74 (+0.78%) | 95.81 | 94.90 | 6,136,039 |
| MDU | 19.17▲ | +0.17 (+0.89%) | 19.19 | 18.95 | 2,413,500 |
| MDWD | 18.795▼ | -0.675 (-3.47%) | 19.485 | 18.3201 | 60,146 |
| MDXH | 4.01▼ | -0.03 (-0.74%) | 4.21 | 3.86 | 217,300 |
| MDY | 588.86▲ | +1.25 (+0.21%) | 590.05 | 584.67 | 584,816 |
| MDYG | 90.32▲ | +0.04 (+0.04%) | 90.60 | 89.69 | 52,100 |
| MDYV | 82.42▲ | +0.24 (+0.29%) | 82.5875 | 81.9057 | 41,145 |
| MEDI | 29.65▲ | +0.041 (+0.14%) | 29.71 | 29.48 | 5,017 |
| MEDP | 528.07▲ | +6.86 (+1.32%) | 529.20 | 517.0725 | 176,262 |
| MEDX | 31.4234▲ | +0.0404 (+0.13%) | 31.4234 | 31.16 | 1,322 |
| MEG | 27.03▼ | -1.06 (-3.77%) | 27.90 | 26.84 | 460,414 |
| MEGI | 14.82▼ | -0.01 (-0.07%) | 14.9674 | 14.80 | 139,855 |
| MEM | 36.282▲ | +0.0226 (+0.06%) | 36.38 | 36.08 | 3,300 |
| MEMS | 26.375▼ | -0.08 (-0.30%) | 26.375 | 26.20 | 5,000 |
| MEMX | 35.9231▼ | -0.1029 (-0.29%) | 35.9231 | 35.852 | 732 |
| MESA | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.38 | 66,401 |
| MESO | 17.07▼ | -1.02 (-5.64%) | 17.29 | 16.79 | 272,808 |
| META | 716.915▲ | +4.845 (+0.68%) | 718.54 | 706.12 | 12,232,441 |
| METC | 45.78▼ | -3.70 (-7.48%) | 47.63 | 44.15 | 3,986,714 |
| METCB | 16.38▼ | -1.40 (-7.87%) | 18.41 | 16.084 | 116,608 |
| METU | 40.22▲ | +0.55 (+1.39%) | 40.36 | 39.01 | 888,510 |
| METV | 20.26▲ | +0.03 (+0.15%) | 20.43 | 19.891 | 80,700 |
| MEXX | 21.27▼ | -0.99 (-4.45%) | 22.15 | 21.00 | 22,700 |
| MFC | 31.64▼ | -0.01 (-0.03%) | 31.905 | 31.56 | 1,651,113 |
| MFDX | 37.0512▲ | +0.0003 (+0.00%) | 37.0796 | 36.84 | 15,384 |
| MFEM | 22.4669▼ | -0.0531 (-0.24%) | 22.485 | 22.37 | 5,328 |
| MFG | 6.23▼ | -0.05 (-0.80%) | 6.24 | 6.18 | 2,168,500 |
| MFH | 12.70▲ | +0.58 (+4.79%) | 13.09 | 11.22 | 437,500 |
| MFI | 36.78▲ | +4.44 (+13.73%) | 37.99 | 31.00 | 39,067 |
| MFIN | 9.85▲ | +0.04 (+0.41%) | 10.07 | 9.80 | 30,122 |
| MFLX | 17.135▲ | +0.015 (+0.09%) | 17.24 | 17.135 | 9,700 |
| MFM | 5.38▼ | -0.01 (-0.19%) | 5.43 | 5.38 | 92,700 |
| MFSB | 25.47▼ | -0.015 (-0.06%) | 25.47 | 25.435 | 24,015 |
| MFSG | 27.96▲ | +0.12 (+0.43%) | 27.984 | 27.67 | 16,282 |
| MFSI | 29.70▲ | +0.055 (+0.19%) | 29.72 | 29.52 | 101,653 |
| MFSM | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.07 | 1,130 |
| MFSV | 25.87▲ | +0.27 (+1.05%) | 25.87 | 25.6671 | 38,542 |
| MFUS | 55.615▲ | +0.203 (+0.37%) | 55.68 | 55.34 | 8,022 |
| MG | 9.50▼ | -0.17 (-1.76%) | 9.75 | 9.50 | 102,800 |
| MGA | 44.77▲ | +0.02 (+0.04%) | 44.89 | 44.35 | 1,049,000 |
| MGC | 243.95▲ | +1.49 (+0.61%) | 244.43 | 241.54 | 428,500 |
| MGIC | 20.62▲ | +0.11 (+0.54%) | 20.62 | 20.23 | 24,296 |
| MGIH | 1.99▼ | -0.02 (-1.00%) | 2.02 | 1.90 | 17,967 |
| MGK | 402.66▲ | +2.72 (+0.68%) | 403.33 | 397.42 | 234,000 |
| MGLD | 1.0123▼ | -0.0078 (-0.76%) | 1.0891 | 1.0001 | 3,688 |
| MGMT | 42.97▼ | -0.48 (-1.10%) | 43.262 | 42.87 | 4,700 |
| MGNR | 40.76▼ | -0.90 (-2.16%) | 41.41 | 40.4004 | 24,168 |
| MGOV | 20.715▼ | -0.045 (-0.22%) | 20.73 | 20.70 | 7,700 |
| MGRC | 118.95▲ | +1.20 (+1.02%) | 119.72 | 116.0274 | 115,968 |
| MGTX | 7.75▼ | -0.38 (-4.67%) | 8.29 | 7.59 | 309,926 |
| MGV | 137.44▲ | +0.84 (+0.61%) | 137.72 | 136.67 | 358,751 |
| MGX | 3.05▼ | -0.28 (-8.41%) | 3.3588 | 2.97 | 873,746 |
| MGYR | 16.90▼ | -0.03 (-0.18%) | 16.90 | 16.75 | 2,207 |
| MHD | 11.73▼ | -0.06 (-0.51%) | 11.83 | 11.72 | 38,500 |
| MHK | 127.36▲ | +0.37 (+0.29%) | 128.17 | 126.22 | 534,218 |
| MHN | 10.41▼ | -0.12 (-1.14%) | 10.50 | 10.39 | 21,028 |
| MHO | 137.64▲ | +2.50 (+1.85%) | 137.69 | 134.48 | 223,400 |
| MI | 3.81▼ | -0.04 (-1.04%) | 3.99 | 3.81 | 26,232 |
| MID | 66.433▼ | -0.068 (-0.10%) | 66.433 | 66.21 | 3,300 |
| MIDE | 31.861▲ | +0.163 (+0.51%) | 31.861 | 31.861 | 100 |
| MIDU | 48.24▲ | +0.18 (+0.37%) | 48.44 | 47.40 | 30,100 |
| MIGI | 1.63▼ | -0.04 (-2.40%) | 1.78 | 1.44 | 2,765,169 |
| MILN | 48.255▲ | +0.2616 (+0.55%) | 48.3386 | 47.8715 | 4,191 |
| MIND | 9.97▲ | +0.55 (+5.84%) | 10.10 | 9.33 | 209,585 |
| MINO | 45.60▲ | +0.01 (+0.02%) | 45.6074 | 45.5602 | 38,028 |
| MINT | 100.51▲ | +0.04 (+0.04%) | 100.52 | 100.50 | 999,600 |
| MINV | 36.412▼ | -0.1725 (-0.47%) | 36.412 | 36.22 | 1,100 |
| MIR | 24.17▼ | -0.28 (-1.15%) | 24.65 | 23.9001 | 3,484,621 |
| MIRA | 1.62▼ | -0.18 (-10.00%) | 1.83 | 1.35 | 5,554,300 |
| MIRM | 73.53▼ | -0.89 (-1.20%) | 74.55 | 72.135 | 351,125 |
| MISL | 41.95▼ | -0.30 (-0.71%) | 42.00 | 41.6513 | 24,592 |
| MIST | 1.94▼ | -0.03 (-1.52%) | 2.00 | 1.915 | 1,912,570 |