Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOC | 12.29▼ | -0.08 (-0.65%) | 12.46 | 12.2366 | 60,237 |
| BOE | 11.68▼ | -0.06 (-0.51%) | 11.80 | 11.64 | 81,195 |
| BOEG | 14.41▼ | -0.845 (-5.54%) | 15.31 | 14.41 | 49,150 |
| BOEU | 36.48▼ | -2.0067 (-5.21%) | 38.61 | 36.425 | 48,413 |
| BOF | 4.21▼ | -0.22 (-4.97%) | 4.49 | 4.21 | 37,998 |
| BOH | 77.78▼ | -2.28 (-2.85%) | 79.84 | 77.18 | 495,431 |
| BOKF | 134.13▼ | -2.96 (-2.16%) | 137.0825 | 133.34 | 403,223 |
| BOLD | 1.58▼ | -0.02 (-1.25%) | 1.605 | 1.56 | 74,798 |
| BOLT | 4.99▼ | -0.16 (-3.11%) | 5.40 | 4.77 | 14,439 |
| BOND | 92.65▼ | -0.38 (-0.41%) | 92.96 | 92.65 | 361,132 |
| BOOT | 165.89▼ | -2.17 (-1.29%) | 171.075 | 164.875 | 440,093 |
| BOTJ | 23.20▼ | -0.15 (-0.64%) | 23.50 | 23.15 | 5,342 |
| BOTT | 51.2577▼ | -1.1207 (-2.14%) | 52.49 | 51.23 | 30,567 |
| BOTZ | 36.74▼ | -0.76 (-2.03%) | 37.52 | 36.70 | 576,559 |
| BOUT | 43.46▼ | -0.5673 (-1.29%) | 44.105 | 43.41 | 2,700 |
| BOW | 23.97▼ | -0.09 (-0.37%) | 24.18 | 23.75 | 82,246 |
| BOX | 24.33▲ | +0.39 (+1.63%) | 24.725 | 23.87 | 1,527,264 |
| BPAY | 25.102▼ | -0.6618 (-2.57%) | 25.86 | 25.102 | 2,755 |
| BPI | 24.9875▼ | -0.3685 (-1.45%) | 25.2267 | 24.9875 | 6,494 |
| BPOP | 148.60▲ | +0.53 (+0.36%) | 150.025 | 147.49 | 596,222 |
| BPRN | 35.23▼ | -0.04 (-0.11%) | 35.875 | 35.00 | 7,965 |
| BRAG | 2.042▲ | +0.012 (+0.59%) | 2.042 | 1.99 | 2,102 |
| BRAZ | 34.68▼ | -0.4646 (-1.32%) | 35.3101 | 34.68 | 1,122 |
| BRBR | 16.45▼ | -0.03 (-0.18%) | 17.18 | 16.31 | 2,010,458 |
| BRC | 84.32▲ | +1.46 (+1.76%) | 84.43 | 82.88 | 246,029 |
| BRCB | 14.05▼ | -0.43 (-2.97%) | 14.76 | 13.92 | 151,204 |
| BRCC | 0.9752▲ | +0.0559 (+6.08%) | 0.9837 | 0.90 | 539,113 |
| BRCE | 27.2338▼ | -0.1742 (-0.64%) | 27.24 | 27.2338 | 204 |
| BREE | 24.558▼ | -0.2925 (-1.18%) | 24.92 | 24.558 | 8,301 |
| BREM | 51.48▼ | -0.1081 (-0.21%) | 51.48 | 51.48 | 1 |
| BRF | 19.81▼ | -0.2243 (-1.12%) | 20.43 | 19.81 | 46,541 |
| BRHY | 51.037▼ | -0.113 (-0.22%) | 51.12 | 51.01 | 1,309 |
| BRIE | 28.56▼ | -0.515 (-1.77%) | 29.03 | 28.53 | 90,458 |
| BRIF | 32.4155▲ | +0.0572 (+0.18%) | 32.55 | 32.41 | 10,958 |
| BRKR | 40.09▼ | -1.01 (-2.46%) | 42.64 | 39.675 | 1,874,736 |
| BRLT | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.38 | 19,852 |
| BRNS | 0.59 | +0.00 (+0.00%) | 0.605 | 0.59 | 20,030 |
| BRNY | 53.6776▼ | -0.285 (-0.53%) | 54.22 | 53.6776 | 14,894 |
| BRO | 68.95▲ | +1.17 (+1.73%) | 69.25 | 67.71 | 1,514,637 |
| BRRR | 21.1503▼ | -0.3897 (-1.81%) | 21.56 | 21.11 | 61,478 |
| BRSL | 13.17▲ | +0.16 (+1.23%) | 13.1899 | 12.82 | 1,469,357 |
| BRSP | 5.88▼ | -0.11 (-1.84%) | 6.0399 | 5.87 | 702,768 |
| BRT | 14.22▼ | -0.14 (-0.97%) | 14.5318 | 14.15 | 39,372 |
| BRTR | 50.4894▼ | -0.1606 (-0.32%) | 50.6083 | 50.4894 | 38,455 |
| BRW | 6.83▲ | +0.02 (+0.29%) | 6.84 | 6.765 | 132,566 |
| BRX | 30.71▼ | -0.26 (-0.84%) | 31.03 | 30.62 | 2,426,972 |
| BRZE | 23.70▼ | -0.03 (-0.13%) | 24.74 | 23.64 | 1,970,496 |
| BRZU | 125.21▼ | -3.18 (-2.48%) | 131.23 | 125.18 | 41,031 |
| BSAC | 34.16▼ | -1.31 (-3.69%) | 35.57 | 34.15 | 327,908 |
| BSBR | 6.21▼ | -0.14 (-2.20%) | 6.365 | 6.195 | 576,030 |
| BSCT | 18.6772▼ | -0.0378 (-0.20%) | 18.7099 | 18.67 | 1,149,987 |
| BSCU | 16.765▼ | -0.04 (-0.24%) | 16.80 | 16.76 | 643,170 |
| BSCV | 16.52▼ | -0.05 (-0.30%) | 16.555 | 16.51 | 411,491 |
| BSCW | 20.685▼ | -0.0761 (-0.37%) | 20.74 | 20.675 | 568,042 |
| BSCX | 21.2446▼ | -0.0704 (-0.33%) | 21.30 | 21.235 | 131,837 |
| BSCY | 20.825▼ | -0.065 (-0.31%) | 20.88 | 20.815 | 313,428 |
| BSCZ | 20.63▼ | -0.085 (-0.41%) | 20.70 | 20.625 | 129,656 |
| BSET | 14.82▲ | +0.26 (+1.79%) | 15.13 | 14.37 | 36,631 |
| BSJR | 22.425▼ | -0.02 (-0.09%) | 22.46 | 22.39 | 105,047 |
| BSJS | 21.775▼ | -0.04 (-0.18%) | 21.81 | 21.76 | 101,640 |
| BSJT | 21.1953▼ | -0.0397 (-0.19%) | 21.2444 | 21.185 | 101,720 |
| BSJU | 25.855▼ | -0.0531 (-0.20%) | 25.90 | 25.8399 | 76,312 |
| BSJV | 26.35▼ | -0.08 (-0.30%) | 26.49 | 26.33 | 14,186 |
| BSJW | 25.4401▼ | -0.052 (-0.20%) | 25.47 | 25.41 | 14,325 |
| BSJX | 25.2887▼ | -0.0722 (-0.28%) | 25.32 | 25.28 | 1,950 |
| BSL | 13.18▼ | -0.10 (-0.75%) | 13.30 | 13.01 | 27,829 |
| BSMT | 23.10▼ | -0.015 (-0.06%) | 23.18 | 23.055 | 38,313 |
| BSMU | 21.96▼ | -0.0053 (-0.02%) | 21.9899 | 21.9501 | 39,465 |
| BSMV | 21.0399▼ | -0.0151 (-0.07%) | 21.05 | 21.0101 | 87,349 |
| BSMW | 25.0931▲ | +0.002 (+0.01%) | 25.1394 | 25.0274 | 31,946 |
| BSMY | 24.5717▼ | -0.0233 (-0.09%) | 24.60 | 24.56 | 852,304 |
| BSMZ | 25.479▼ | -0.026 (-0.10%) | 25.61 | 25.47 | 12,266 |
| BSR | 29.7892▼ | -0.2012 (-0.67%) | 29.85 | 29.7892 | 106 |
| BSRR | 35.92▼ | -1.00 (-2.71%) | 37.19 | 35.73 | 42,581 |
| BSSX | 25.71▼ | -0.02 (-0.08%) | 25.7984 | 25.71 | 21,079 |
| BST | 41.09▼ | -0.14 (-0.34%) | 41.60 | 41.00 | 66,352 |
| BSTP | 37.8717▼ | -0.1183 (-0.31%) | 38.13 | 37.86 | 15,356 |
| BSTZ | 25.46▲ | +0.04 (+0.16%) | 25.58 | 25.25 | 183,579 |
| BSV | 78.40▼ | -0.14 (-0.18%) | 78.4899 | 78.39 | 1,498,702 |
| BSVN | 43.53▼ | -0.29 (-0.66%) | 44.05 | 43.53 | 19,955 |
| BSVO | 27.1397▼ | -0.201 (-0.74%) | 27.60 | 27.08 | 208,972 |
| BTBD | 1.89▼ | -0.36 (-16.00%) | 2.22 | 1.89 | 248,241 |
| BTBT | 1.55▼ | -0.09 (-5.49%) | 1.66 | 1.54 | 21,023,780 |
| BTC | 33.18▼ | -0.60 (-1.78%) | 33.89 | 33.105 | 1,457,537 |
| BTCC | 16.7366▼ | -0.1884 (-1.11%) | 16.98 | 16.7366 | 12,809 |
| BTCS | 1.80▼ | -0.10 (-5.26%) | 1.93 | 1.795 | 838,610 |
| BTCT | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.23 | 32,813 |
| BTDR | 12.08▼ | -0.95 (-7.29%) | 13.165 | 12.05 | 5,411,408 |
| BTF | 21.0403▼ | -0.3558 (-1.66%) | 21.33 | 21.00 | 9,154 |
| BTG | 4.72▼ | -0.22 (-4.45%) | 5.045 | 4.71 | 58,718,692 |
| BTGD | 30.04▼ | -1.3882 (-4.42%) | 31.1701 | 29.9407 | 36,381 |
| BTGO | 10.92▼ | -0.40 (-3.53%) | 11.58 | 10.85 | 546,502 |
| BTM | 6.42▲ | +0.01 (+0.16%) | 7.20 | 6.06 | 847,041 |
| BTMD | 2.22▼ | -0.02 (-0.89%) | 2.33 | 2.205 | 200,065 |
| BTO | 37.024▼ | -0.636 (-1.69%) | 37.95 | 37.00 | 90,293 |
| BTOP | 29.61▼ | -0.492 (-1.63%) | 29.61 | 29.61 | 100 |
| BTOT | 49.8843▼ | -0.107 (-0.21%) | 49.94 | 49.8843 | 124 |
| BTQ | 3.30▼ | -0.16 (-4.62%) | 3.71 | 3.30 | 2,296,515 |
| BTR | 26.8997▼ | -0.1943 (-0.72%) | 26.93 | 26.8997 | 282 |
| BTRN | 27.661▼ | -0.2422 (-0.87%) | 27.661 | 27.661 | 100 |