Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGR | 47.04▼ | -0.16 (-0.34%) | 47.2887 | 47.025 | 2,264,994 |
| CGHY | 25.23▼ | -0.045 (-0.18%) | 25.27 | 25.21 | 156,472 |
| CGIC | 37.11▲ | +0.08 (+0.22%) | 37.26 | 37.085 | 281,720 |
| CGIE | 38.22▼ | -0.09 (-0.23%) | 38.345 | 38.185 | 290,526 |
| CGMM | 33.64▼ | -0.08 (-0.24%) | 33.785 | 33.615 | 640,727 |
| CGNG | 37.08▲ | +0.22 (+0.60%) | 37.3099 | 37.045 | 493,994 |
| CGNT | 8.95▼ | -0.17 (-1.86%) | 9.20 | 8.891 | 287,013 |
| CGO | 13.28▼ | -0.09 (-0.67%) | 13.5599 | 13.175 | 29,853 |
| CGON | 77.11▲ | +2.08 (+2.77%) | 77.42 | 73.87 | 942,739 |
| CGSM | 26.29▼ | -0.04 (-0.15%) | 26.33 | 26.29 | 197,728 |
| CGTX | 1.02▲ | +0.01 (+0.99%) | 1.035 | 1.01 | 428,854 |
| CGUS | 45.79▼ | -0.26 (-0.56%) | 46.06 | 45.79 | 970,153 |
| CGV | 16.2915▲ | +0.097 (+0.60%) | 16.295 | 16.25 | 7,063 |
| CGVV | 32.25▼ | -0.29 (-0.89%) | 32.50 | 32.25 | 59,233 |
| CGXU | 35.37▲ | +0.16 (+0.45%) | 35.545 | 35.34 | 464,503 |
| CHAT | 94.40▲ | +0.88 (+0.94%) | 95.545 | 94.05 | 315,369 |
| CHAU | 22.72▲ | +0.56 (+2.53%) | 22.8393 | 22.70 | 60,823 |
| CHCO | 145.69▼ | -1.59 (-1.08%) | 148.10 | 145.5306 | 84,615 |
| CHDN | 89.70▼ | -1.12 (-1.23%) | 90.43 | 88.07 | 890,878 |
| CHEC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 18,506 |
| CHEF | 110.57▲ | +1.49 (+1.37%) | 112.97 | 107.552 | 571,510 |
| CHGX | 34.0418▼ | -0.269 (-0.78%) | 34.19 | 34.04 | 8,044 |
| CHI | 13.26▼ | -0.04 (-0.30%) | 13.32 | 13.16 | 99,944 |
| CHMG | 82.79▼ | -1.13 (-1.35%) | 84.225 | 82.79 | 38,914 |
| CHMI | 2.92 | +0.00 (+0.00%) | 2.94 | 2.90 | 280,083 |
| CHNR | 4.10▼ | -0.07 (-1.68%) | 4.16 | 3.95 | 8,622 |
| CHOW | 0.4056▼ | -0.0269 (-6.22%) | 0.44 | 0.39 | 953,263 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 9 |
| CHPS | 89.205▲ | +1.9099 (+2.19%) | 89.97 | 88.12 | 32,387 |
| CHPT | 5.88▼ | -0.30 (-4.85%) | 6.185 | 5.87 | 321,574 |
| CHPX | 97.8814▲ | +0.8413 (+0.87%) | 99.14 | 97.70 | 22,211 |
| CHPY | 72.72▲ | +1.16 (+1.62%) | 73.35 | 72.131 | 559,138 |
| CHRI | 91.8184▼ | -0.4081 (-0.44%) | 91.91 | 91.8184 | 813 |
| CHW | 8.69▲ | +0.02 (+0.23%) | 8.75 | 8.66 | 90,915 |
| CHY | 13.44▼ | -0.07 (-0.52%) | 13.541 | 13.44 | 85,366 |
| CHYM | 31.45▼ | -0.57 (-1.78%) | 31.88 | 31.17 | 6,105,489 |
| CIB | 96.54▲ | +0.17 (+0.18%) | 97.895 | 95.78 | 140,556 |
| CIBR | 97.79▼ | -1.81 (-1.82%) | 99.63 | 97.61 | 2,200,770 |
| CIGI | 103.43▼ | -1.98 (-1.88%) | 104.78 | 102.73 | 243,457 |
| CII | 24.68▲ | +0.12 (+0.49%) | 24.6999 | 24.51 | 87,075 |
| CING | 5.21▲ | +0.12 (+2.36%) | 5.315 | 5.08 | 97,559 |
| CINT | 3.54▼ | -0.11 (-3.01%) | 3.70 | 3.52 | 86,175 |
| CION | 7.21▼ | -0.22 (-2.96%) | 7.47 | 7.1909 | 359,236 |
| CITR | 5.73▼ | -0.04 (-0.69%) | 6.1396 | 5.57 | 21,769 |
| CIX | 30.77▼ | -0.43 (-1.38%) | 31.50 | 30.28 | 8,472 |
| CJMB | 2.68▲ | +0.31 (+13.08%) | 2.82 | 2.3648 | 588,669 |
| CLAR | 3.63▼ | -0.02 (-0.55%) | 3.70 | 3.61 | 96,625 |
| CLB | 12.62▲ | +0.17 (+1.37%) | 12.76 | 12.46 | 244,679 |
| CLCG | 29.374▲ | +0.0268 (+0.09%) | 29.48 | 29.374 | 2,089 |
| CLCV | 31.5471▼ | -0.1448 (-0.46%) | 31.68 | 31.5471 | 312 |
| CLDX | 41.92▼ | -0.03 (-0.07%) | 42.805 | 41.07 | 621,390 |
| CLF | 12.31▲ | +0.41 (+3.45%) | 12.36 | 11.6001 | 16,333,839 |
| CLH | 326.05▲ | +4.07 (+1.26%) | 326.455 | 319.23 | 401,267 |
| CLIR | 4.56▼ | -0.09 (-1.94%) | 5.00 | 4.31 | 20,804 |
| CLLS | 3.11▲ | +0.06 (+1.97%) | 3.1752 | 2.95 | 15,104 |
| CLMB | 27.84▼ | -0.67 (-2.35%) | 28.39 | 27.7501 | 98,652 |
| CLMT | 48.35▲ | +0.63 (+1.32%) | 48.93 | 47.49 | 905,030 |
| CLNK | 17.2413▲ | +0.9037 (+5.53%) | 17.4099 | 17.22 | 32,693 |
| CLOD | 34.0236▼ | -0.6625 (-1.91%) | 34.0236 | 34.0236 | 49 |
| CLOU | 27.88▼ | -0.54 (-1.90%) | 28.31 | 27.00 | 286,574 |
| CLPR | 3.35▲ | +0.01 (+0.30%) | 3.46 | 3.2661 | 190,681 |
| CLPT | 15.50▲ | +0.16 (+1.04%) | 15.615 | 15.0301 | 406,932 |
| CLSM | 27.7697▼ | -0.0819 (-0.29%) | 27.87 | 27.7697 | 2,447 |
| CLST | 17.61▲ | +0.34 (+1.97%) | 19.50 | 17.36 | 8,941 |
| CLW | 20.63▼ | -0.79 (-3.69%) | 21.35 | 20.405 | 161,462 |
| CLWT | 1.66▼ | -0.03 (-1.78%) | 1.745 | 1.66 | 20,806 |
| CLX | 105.94▲ | +0.24 (+0.23%) | 107.10 | 104.30 | 2,106,247 |
| CLYM | 17.44▲ | +1.11 (+6.80%) | 17.52 | 15.84 | 1,825,378 |
| CM | 123.45▼ | -0.29 (-0.23%) | 124.86 | 123.361 | 398,557 |
| CMBT | 17.37▲ | +0.13 (+0.75%) | 17.54 | 17.29 | 607,135 |
| CMC | 72.73▲ | +1.10 (+1.54%) | 72.82 | 70.81 | 859,833 |
| CMCL | 23.45▲ | +0.98 (+4.36%) | 24.06 | 23.00 | 259,620 |
| CMCM | 3.15▼ | -0.18 (-5.41%) | 3.20 | 3.15 | 2,712 |
| CMCO | 19.08▼ | -0.17 (-0.88%) | 19.3321 | 18.875 | 262,805 |
| CMCSA | 25.57▼ | -0.61 (-2.33%) | 26.0827 | 25.5025 | 18,674,939 |
| CMCT | 5.10▲ | +0.36 (+7.59%) | 5.62 | 4.0101 | 55,863 |
| CMDT | 33.64▲ | +0.37 (+1.11%) | 33.68 | 33.4247 | 53,666 |
| CMDY | 61.59▲ | +1.00 (+1.65%) | 61.59 | 60.81 | 57,628 |
| CME | 267.88▼ | -1.92 (-0.71%) | 271.81 | 267.67 | 2,011,372 |
| CMMB | 1.92▲ | +0.01 (+0.52%) | 2.00 | 1.90 | 42,270 |
| CMPS | 13.72▲ | +0.27 (+2.01%) | 13.80 | 13.2697 | 1,746,595 |
| CMPX | 2.31▲ | +0.06 (+2.67%) | 2.37 | 2.20 | 2,369,229 |
| CMT | 26.28▲ | +0.97 (+3.83%) | 26.31 | 24.725 | 20,991 |
| CNBS | 26.7878▼ | -0.1728 (-0.64%) | 27.37 | 26.7878 | 3,087 |
| CNEQ | 40.81▼ | -0.10 (-0.24%) | 41.22 | 40.7968 | 215,438 |
| CNK | 37.52▲ | +0.14 (+0.37%) | 37.795 | 37.10 | 1,153,583 |
| CNL | 14.63▼ | -0.18 (-1.22%) | 15.22 | 14.535 | 84,772 |
| CNM | 45.34▼ | -0.64 (-1.39%) | 46.13 | 45.08 | 2,050,367 |
| CNMD | 49.25▼ | -1.16 (-2.30%) | 49.93 | 48.935 | 270,104 |
| CNO | 54.81▼ | -0.47 (-0.85%) | 55.60 | 54.69 | 396,215 |
| CNQ | 49.27▲ | +1.30 (+2.71%) | 49.345 | 48.22 | 3,440,598 |
| CNR | 95.87▼ | -0.07 (-0.07%) | 96.225 | 94.1288 | 358,072 |
| CNRG | 95.2491▼ | -0.8993 (-0.94%) | 96.54 | 94.78 | 5,173 |
| CNS | 83.34▼ | -1.40 (-1.65%) | 84.30 | 83.18 | 125,909 |
| CNTB | 2.49▼ | -0.06 (-2.35%) | 2.61 | 2.47 | 578,302 |
| CNTY | 1.265▼ | -0.015 (-1.17%) | 1.33 | 1.21 | 66,029 |
| CNVS | 2.74▲ | +0.05 (+1.86%) | 2.8483 | 2.64 | 91,498 |
| CNX | 35.34▼ | -0.38 (-1.06%) | 35.835 | 34.895 | 1,016,741 |
| CNXT | 53.67▲ | +1.73 (+3.33%) | 53.70 | 53.11 | 140,239 |
| COAG | 53.59▼ | -1.35 (-2.46%) | 55.18 | 51.77 | 204,693 |