Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRIX | 0.8146▼ | -0.0099 (-1.20%) | 0.8972 | 0.7905 | 42,345 |
| IRMD | 88.27▼ | -1.10 (-1.23%) | 90.43 | 88.095 | 81,820 |
| ISHP | 35.2229▼ | -0.2369 (-0.67%) | 35.2229 | 35.2229 | 8 |
| ISRG | 426.70▼ | -1.16 (-0.27%) | 434.89 | 425.51 | 2,575,511 |
| ISUL | 17.838▼ | -0.132 (-0.73%) | 18.515 | 17.75 | 17,700 |
| IT | 205.35▼ | -1.96 (-0.95%) | 211.54 | 202.13 | 791,601 |
| ITGR | 126.70▼ | -0.02 (-0.02%) | 126.79 | 126.63 | 724,436 |
| ITUB | 9.44▼ | -0.06 (-0.63%) | 9.59 | 9.385 | 26,835,925 |
| IUS | 70.22▼ | -0.28 (-0.40%) | 70.82 | 70.02 | 184,100 |
| IUSV | 113.79▼ | -0.02 (-0.02%) | 114.64 | 113.415 | 539,734 |
| IVE | 235.46▼ | -0.20 (-0.08%) | 237.23 | 234.77 | 1,226,205 |
| IVOL | 16.995▲ | +0.095 (+0.56%) | 17.02 | 16.89 | 310,847 |
| IVSS | 29.6543▼ | -0.1307 (-0.44%) | 29.87 | 29.5799 | 2,727 |
| IWD | 255.77▼ | -0.35 (-0.14%) | 257.79 | 254.80 | 2,654,157 |
| IWS | 165.88▼ | -0.70 (-0.42%) | 167.70 | 165.25 | 313,794 |
| IWX | 112.88▼ | -0.09 (-0.08%) | 113.655 | 112.52 | 183,789 |
| IXC | 62.98▲ | +1.60 (+2.61%) | 62.98 | 61.90 | 472,344 |
| IXJ | 106.93▼ | -0.28 (-0.26%) | 107.85 | 106.76 | 1,136,247 |
| IYC | 98.71▼ | -0.79 (-0.79%) | 100.325 | 98.34 | 575,149 |
| IYE | 71.77▲ | +1.73 (+2.47%) | 71.81 | 70.53 | 809,786 |
| IYK | 77.21▲ | +1.05 (+1.38%) | 77.26 | 76.65 | 1,034,536 |
| JABS | 49.44▼ | -0.0279 (-0.06%) | 49.469 | 49.3301 | 4,642 |
| JAKK | 28.53▼ | -0.51 (-1.76%) | 29.4325 | 28.35 | 134,505 |
| JAPN | 26.74▲ | +0.5503 (+2.10%) | 26.74 | 26.69 | 3,816 |
| JAVA | 82.00▼ | -0.09 (-0.11%) | 82.66 | 81.72 | 264,056 |
| JBGS | 11.15▲ | +0.07 (+0.63%) | 11.245 | 10.82 | 548,820 |
| JBS | 13.03▲ | +0.31 (+2.44%) | 13.19 | 12.87 | 6,838,165 |
| JCAP | 20.53▼ | -0.21 (-1.01%) | 21.08 | 20.50 | 136,166 |
| JCE | 17.06▼ | -0.09 (-0.52%) | 17.18 | 17.00 | 27,514 |
| JCSE | 1.46▼ | -0.01 (-0.68%) | 1.52 | 1.46 | 2,577 |
| JDST | 26.60▼ | -0.18 (-0.67%) | 27.21 | 25.38 | 823,435 |
| JDZG | 6.34▲ | +0.13 (+2.09%) | 6.35 | 6.15 | 1,282,252 |
| JEPI | 57.04▼ | -0.12 (-0.21%) | 57.46 | 56.89 | 5,348,255 |
| JFU | 2.70 | +0.00 (+0.00%) | 2.73 | 2.70 | 523 |
| JG | 8.80▲ | +0.90 (+11.39%) | 9.59 | 7.70 | 42,257 |
| JGRW | 28.473▼ | -0.1688 (-0.59%) | 28.473 | 28.473 | 100 |
| JKHY | 153.19▼ | -3.28 (-2.10%) | 158.5139 | 150.71 | 1,120,463 |
| JLVP | 51.5401▲ | +0.1058 (+0.21%) | 51.5401 | 51.5401 | 37 |
| JMM | 5.58▼ | -0.03 (-0.53%) | 5.59 | 5.58 | 8,272 |
| JMST | 50.73▼ | -0.01 (-0.02%) | 50.76 | 50.71 | 2,960,378 |
| JOE | 68.41▲ | +0.66 (+0.97%) | 69.21 | 67.85 | 175,111 |
| JOYY | 82.61▼ | -0.55 (-0.66%) | 84.155 | 81.98 | 200,975 |
| JPME | 122.62▲ | +0.16 (+0.13%) | 123.2065 | 122.17 | 26,496 |
| JPUS | 140.2612▲ | +0.1896 (+0.14%) | 141.09 | 140.10 | 2,248 |
| JQUA | 74.89▼ | -1.04 (-1.37%) | 76.055 | 74.67 | 916,960 |
| JRSH | 6.17▲ | +0.01 (+0.16%) | 6.2787 | 6.13 | 62,143 |
| JRVR | 3.82▲ | +0.11 (+2.96%) | 3.82 | 3.72 | 222,426 |
| JUNS | 2.905▼ | -0.235 (-7.48%) | 3.1152 | 2.8806 | 13,919 |
| JVA | 4.56 | +0.00 (+0.00%) | 4.61 | 4.54 | 39,561 |
| JXI | 81.05▲ | +0.84 (+1.05%) | 81.225 | 80.70 | 1,799,704 |
| JYD | 1.45▲ | +0.07 (+5.07%) | 1.4799 | 1.3585 | 118,452 |
| JZ | 1.35▼ | -0.12 (-8.16%) | 1.47 | 1.265 | 564,161 |
| KAT | 58.821▼ | -0.138 (-0.23%) | 59.10 | 58.60 | 13,400 |
| KBWP | 133.64▲ | +2.57 (+1.96%) | 133.64 | 130.53 | 49,400 |
| KCCA | 16.825▼ | -0.015 (-0.09%) | 16.83 | 16.805 | 1,300 |
| KCHV | 10.50 | +0.00 (+0.00%) | 10.5089 | 10.50 | 90,292 |
| KCSH | 25.07▲ | +0.0088 (+0.04%) | 25.07 | 25.07 | 215 |
| KDP | 34.62▲ | +0.44 (+1.29%) | 34.71 | 34.14 | 14,272,609 |
| KEX | 136.43▼ | -0.72 (-0.52%) | 138.325 | 135.01 | 749,542 |
| KEYY | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 340 |
| KFII | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 15,223 |
| KIE | 62.59▲ | +0.73 (+1.18%) | 62.60 | 61.83 | 1,747,125 |
| KLTR | 1.38▼ | -0.07 (-4.83%) | 1.45 | 1.38 | 208,553 |
| KMB | 105.57▲ | +1.50 (+1.44%) | 105.95 | 104.39 | 4,355,829 |
| KMI | 34.20▲ | +1.38 (+4.20%) | 34.23 | 33.0065 | 16,906,455 |
| KMLI | 8.992▼ | -0.218 (-2.37%) | 9.355 | 8.80 | 30,500 |
| KMPR | 29.27▲ | +0.85 (+2.99%) | 29.32 | 27.98 | 858,464 |
| KMRK | 1.36▼ | -0.04 (-2.86%) | 1.36 | 1.25 | 14,253 |
| KNSA | 78.59▼ | -1.35 (-1.69%) | 80.34 | 76.88 | 524,763 |
| KNSL | 365.24▲ | +7.75 (+2.17%) | 365.51 | 357.60 | 238,473 |
| KNTK | 55.30▲ | +1.86 (+3.48%) | 55.37 | 53.82 | 897,354 |
| KO | 93.90▲ | +1.90 (+2.07%) | 93.90 | 92.81 | 22,408,747 |
| KOD | 85.75▼ | -2.37 (-2.69%) | 89.782 | 85.20 | 1,121,312 |
| KOF | 118.95▲ | +3.28 (+2.84%) | 119.65 | 117.36 | 325,929 |
| KOS | 2.78▲ | +0.10 (+3.73%) | 2.81 | 2.65 | 11,249,288 |
| KPDD | 4.84▼ | -0.19 (-3.78%) | 5.08 | 4.83 | 26,211 |
| KR | 63.63▲ | +0.92 (+1.47%) | 63.83 | 62.785 | 6,516,273 |
| KRNT | 16.96▼ | -0.21 (-1.22%) | 17.24 | 16.71 | 456,606 |
| KSS | 21.59▼ | -0.82 (-3.66%) | 22.90 | 21.43 | 3,684,044 |
| KTB | 73.28▲ | +0.34 (+0.47%) | 74.99 | 72.82 | 698,552 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KUST | 3.65▼ | -0.43 (-10.54%) | 4.13 | 3.65 | 16,066 |
| KVUE | 18.91▲ | +0.24 (+1.29%) | 18.945 | 18.715 | 27,626,874 |
| KVYO | 17.08▼ | -1.01 (-5.58%) | 18.035 | 16.755 | 5,218,563 |
| KWY | 9.59▼ | -0.12 (-1.24%) | 9.72 | 9.3501 | 18,969 |
| KXI | 70.88▲ | +0.74 (+1.06%) | 71.09 | 70.525 | 1,799,354 |
| L | 110.52▲ | +1.73 (+1.59%) | 110.60 | 107.60 | 546,821 |
| LABD | 8.96▲ | +0.91 (+11.30%) | 9.0311 | 8.02 | 30,256,527 |
| LALT | 24.89 | +0.00 (+0.00%) | 24.89 | 24.78 | 68,299 |
| LAMR | 150.10▲ | +2.03 (+1.37%) | 151.13 | 148.42 | 605,686 |
| LATA | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 20,006 |
| LAUR | 38.61▼ | -0.43 (-1.10%) | 39.475 | 38.50 | 1,783,133 |
| LAW | 4.44▼ | -0.25 (-5.33%) | 4.74 | 4.42 | 194,803 |
| LBAY | 27.06▲ | +0.586 (+2.21%) | 27.07 | 26.82 | 1,959 |
| LFAC | 10.08▼ | -0.005 (-0.05%) | 10.08 | 10.08 | 8 |
| LFCR | 6.38▼ | -0.06 (-0.93%) | 6.44 | 6.38 | 1,422,595 |
| LGCY | 10.25▼ | -0.10 (-0.97%) | 10.40 | 10.04 | 17,100 |
| LGLV | 183.57▲ | +1.50 (+0.82%) | 183.9309 | 182.87 | 14,546 |
| LH | 317.95▼ | -7.12 (-2.19%) | 327.50 | 316.12 | 705,894 |
| LIFE | 37.52▼ | -1.24 (-3.20%) | 39.01 | 37.115 | 1,133,665 |