Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXMX | 13.03▲ | +0.14 (+1.09%) | 13.09 | 12.92 | 180,400 |
| BXP | 64.28▲ | +0.55 (+0.86%) | 65.28 | 63.315 | 1,244,120 |
| BXSL | 29.02▼ | -0.28 (-0.96%) | 29.52 | 29.00 | 586,800 |
| BY | 25.76▲ | +0.22 (+0.86%) | 26.02 | 25.335 | 133,300 |
| BYD | 69.17▲ | +0.03 (+0.04%) | 70.10 | 69.065 | 753,420 |
| BYLD | 22.28▼ | -0.05 (-0.22%) | 22.33 | 22.27 | 43,499 |
| BYRE | 25.257▼ | -0.127 (-0.50%) | 25.40 | 25.257 | 2,700 |
| BYRN | 22.57▲ | +0.18 (+0.80%) | 22.998 | 22.22 | 299,210 |
| BYSI | 1.79▲ | +0.05 (+2.87%) | 1.8366 | 1.63 | 30,713 |
| BZFD | 1.92▼ | -0.03 (-1.54%) | 2.06 | 1.87 | 405,900 |
| BZH | 19.53▼ | -0.03 (-0.15%) | 19.91 | 19.32 | 292,100 |
| C | 68.14▼ | -0.24 (-0.35%) | 68.90 | 67.89 | 9,668,799 |
| CAAP | 19.21▼ | -0.24 (-1.23%) | 19.59 | 18.985 | 59,883 |
| CABA | 1.25▼ | -0.07 (-5.30%) | 1.33 | 1.25 | 531,218 |
| CABO | 261.99▼ | -5.28 (-1.98%) | 269.17 | 257.33 | 116,984 |
| CAC | 38.66▲ | +0.14 (+0.36%) | 39.015 | 37.80 | 62,083 |
| CACI | 458.87▲ | +1.00 (+0.22%) | 461.99 | 450.96 | 365,741 |
| CADE | 29.69▲ | +0.43 (+1.47%) | 30.005 | 28.93 | 1,361,936 |
| CAE | 25.10▲ | +0.08 (+0.32%) | 25.20 | 24.80 | 283,000 |
| CAF | 12.67▲ | +0.04 (+0.32%) | 12.7087 | 12.5005 | 16,026 |
| CAFG | 23.11▲ | +0.0254 (+0.11%) | 23.23 | 22.98 | 7,221 |
| CAFX | 24.83▼ | -0.06 (-0.24%) | 24.88 | 24.82 | 65,600 |
| CAH | 145.53▲ | +4.24 (+3.00%) | 147.27 | 136.71 | 4,035,731 |
| CAKE | 48.16▼ | -2.21 (-4.39%) | 51.85 | 47.78 | 2,433,041 |
| CALI | 50.1197▼ | -0.0364 (-0.07%) | 50.1793 | 50.0252 | 166 |
| CALX | 41.31▲ | +0.40 (+0.98%) | 41.78 | 41.125 | 751,219 |
| CAML | 32.79▲ | +0.24 (+0.74%) | 33.17 | 32.76 | 15,000 |
| CAMT | 65.88▲ | +0.54 (+0.83%) | 68.01 | 64.4971 | 157,554 |
| CAMX | 29.068▼ | -0.0656 (-0.23%) | 29.068 | 29.068 | 6 |
| CANC | 24.792▼ | -0.178 (-0.71%) | 25.47 | 24.73 | 3,300 |
| CANG | 4.06▲ | +0.01 (+0.25%) | 4.15 | 3.99 | 121,500 |
| CANQ | 26.70▼ | -0.162 (-0.60%) | 26.85 | 26.70 | 3,577 |
| CAPE | 30.07▼ | -0.01 (-0.03%) | 30.262 | 30.06 | 14,000 |
| CAPN | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 200 |
| CAPR | 12.74▲ | +0.04 (+0.31%) | 13.07 | 12.30 | 1,297,318 |
| CAR | 92.97▲ | +0.34 (+0.37%) | 95.7999 | 92.02 | 1,117,522 |
| CARE | 15.40▲ | +0.09 (+0.59%) | 15.565 | 15.035 | 48,131 |
| CARG | 27.90▼ | -0.06 (-0.21%) | 28.48 | 27.88 | 998,720 |
| CARK | 36.208▲ | +0.466 (+1.30%) | 36.208 | 36.208 | 100 |
| CARS | 11.74▲ | +0.10 (+0.86%) | 11.925 | 11.6401 | 626,456 |
| CARZ | 53.18▲ | +0.39 (+0.74%) | 53.42 | 53.18 | 500 |
| CAS | 26.8315▼ | -0.0189 (-0.07%) | 27.0778 | 26.8315 | 239 |
| CASH | 79.90▲ | +0.53 (+0.67%) | 80.70 | 78.76 | 208,722 |
| CASY | 455.54▼ | -7.05 (-1.52%) | 462.59 | 455.02 | 328,999 |
| CAT | 313.96▲ | +4.69 (+1.52%) | 318.89 | 311.0167 | 2,961,232 |
| CATH | 67.85▲ | +0.58 (+0.86%) | 68.4452 | 67.77 | 33,109 |
| CATX | 2.47▲ | +0.02 (+0.82%) | 2.49 | 2.365 | 339,268 |
| CATY | 42.05▲ | +0.36 (+0.86%) | 42.47 | 41.14 | 325,720 |
| CAVA | 94.53▲ | +2.10 (+2.27%) | 96.73 | 93.52 | 3,161,891 |
| CBAN | 15.48▼ | -0.04 (-0.26%) | 15.685 | 15.40 | 50,580 |
| CBAT | 0.75▼ | -0.035 (-4.46%) | 0.803 | 0.75 | 72,434 |
| CBFV | 29.08▲ | +0.40 (+1.39%) | 29.24 | 28.86 | 46,017 |
| CBLS | 26.9078▲ | +0.0833 (+0.31%) | 26.93 | 26.9078 | 357 |
| CBNA | 24.45▼ | -0.27 (-1.09%) | 24.89 | 23.95 | 7,300 |
| CBNK | 31.06▼ | -0.53 (-1.68%) | 31.91 | 30.97 | 76,331 |
| CBON | 22.02▼ | -0.065 (-0.29%) | 22.02 | 21.95 | 871 |
| CBRL | 42.64▼ | -0.06 (-0.14%) | 43.75 | 42.01 | 811,800 |
| CBSE | 30.2337▲ | +0.2347 (+0.78%) | 30.409 | 30.14 | 12,113 |
| CBSH | 61.29▲ | +0.55 (+0.91%) | 61.76 | 60.11 | 395,000 |
| CBU | 55.07▲ | +0.48 (+0.88%) | 55.57 | 53.855 | 328,299 |
| CBUS | 2.14▼ | -0.01 (-0.47%) | 2.25 | 2.08 | 60,397 |
| CC | 12.20▼ | -0.18 (-1.45%) | 12.605 | 12.155 | 2,307,279 |
| CCAP | 15.705▼ | -0.265 (-1.66%) | 16.2159 | 15.6863 | 60,462 |
| CCBG | 36.72▲ | +0.18 (+0.49%) | 37.00 | 36.195 | 22,563 |
| CCCC | 1.63▼ | -0.01 (-0.61%) | 1.655 | 1.55 | 563,100 |
| CCCS | 9.18▼ | -0.08 (-0.86%) | 9.37 | 9.165 | 4,551,472 |
| CCD | 21.76▲ | +0.26 (+1.21%) | 21.93 | 21.6719 | 27,375 |
| CCEF | 26.938▲ | +0.038 (+0.14%) | 26.96 | 26.85 | 2,200 |
| CCEP | 89.54▼ | -1.20 (-1.32%) | 90.27 | 89.31 | 1,538,653 |
| CCG | 0.89▼ | -0.0001 (-0.01%) | 0.9199 | 0.85 | 192,749 |
| CCIR | 12.15▲ | +0.14 (+1.17%) | 12.60 | 12.111 | 362,000 |
| CCIX | 11.15▲ | +0.10 (+0.90%) | 11.30 | 11.05 | 488,500 |
| CCJ | 45.51▲ | +0.36 (+0.80%) | 46.525 | 44.52 | 4,809,123 |
| CCK | 96.11▼ | -0.22 (-0.23%) | 97.34 | 94.62 | 1,658,045 |
| CCL | 18.63▲ | +0.29 (+1.58%) | 18.80 | 18.51 | 20,633,200 |
| CCLD | 1.78▼ | -0.05 (-2.73%) | 1.89 | 1.77 | 312,053 |
| CCM | 6.83▼ | -1.68 (-19.74%) | 9.64 | 6.40 | 80,190 |
| CCMG | 27.398▼ | -0.078 (-0.28%) | 27.50 | 27.341 | 14,700 |
| CCNE | 21.99▲ | +0.04 (+0.18%) | 22.15 | 21.71 | 53,041 |
| CCNR | 23.6222▲ | +0.0042 (+0.02%) | 23.6222 | 23.6222 | 2 |
| CCOR | 27.342▼ | -0.1644 (-0.60%) | 27.50 | 27.342 | 6,400 |
| CCRD | 19.47▲ | +0.05 (+0.26%) | 20.30 | 19.33 | 5,700 |
| CCSO | 19.95▲ | +0.40 (+2.05%) | 19.95 | 19.95 | 3,945 |
| CCU | 15.20▼ | -0.02 (-0.13%) | 15.31 | 15.01 | 139,900 |
| CDEI | 67.652▲ | +0.4294 (+0.64%) | 67.99 | 67.652 | 1,093 |
| CDIO | 0.3969▼ | -0.0279 (-6.57%) | 0.4345 | 0.3886 | 772,048 |
| CDLR | 20.91▲ | +0.04 (+0.19%) | 21.07 | 20.8398 | 16,159 |
| CDNS | 299.73▲ | +1.99 (+0.67%) | 304.70 | 299.41 | 2,302,800 |
| CDRO | 7.28▲ | +0.08 (+1.11%) | 7.30 | 7.15 | 4,888 |
| CDTX | 21.75▲ | +0.865 (+4.14%) | 22.80 | 20.7976 | 138,646 |
| CDW | 162.40▲ | +1.84 (+1.15%) | 163.54 | 159.01 | 1,474,519 |
| CDZI | 2.85▲ | +0.01 (+0.35%) | 2.9101 | 2.80 | 327,393 |
| CEE | 14.61▲ | +0.03 (+0.21%) | 14.915 | 14.5278 | 16,279 |
| CEFA | 32.7071▼ | -0.0471 (-0.14%) | 32.83 | 32.7071 | 784 |
| CEG | 240.615▲ | +17.175 (+7.69%) | 243.98 | 230.515 | 4,521,813 |
| CELC | 10.80▼ | -0.34 (-3.05%) | 11.277 | 10.70 | 250,977 |
| CENN | 0.8185▼ | -0.0045 (-0.55%) | 0.8599 | 0.7802 | 65,223 |
| CENX | 16.80▲ | +0.39 (+2.38%) | 17.02 | 16.505 | 1,541,814 |
| CEP | 50.00▲ | +7.87 (+18.68%) | 59.75 | 46.18 | 12,244,100 |
| CEPI | 37.14▲ | +0.42 (+1.14%) | 37.56 | 36.822 | 40,800 |