Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEV | 44.48▲ | +1.21 (+2.80%) | 44.57 | 44.155 | 226,000 |
| DFGP | 54.785▲ | +0.1144 (+0.21%) | 54.885 | 54.77 | 138,123 |
| DFGX | 53.4952▲ | +0.0436 (+0.08%) | 53.5899 | 53.49 | 116,240 |
| DFJ | 107.41▲ | +0.405 (+0.38%) | 108.32 | 106.87 | 20,845 |
| DFLV | 39.44 | +0.00 (+0.00%) | 39.78 | 39.42 | 637,281 |
| DFMC | 58.85▲ | +0.91 (+1.57%) | 58.89 | 58.32 | 10,591 |
| DFNM | 48.375▲ | +0.085 (+0.18%) | 48.43 | 48.35 | 309,651 |
| DFSB | 52.38▲ | +0.08 (+0.15%) | 52.465 | 52.3701 | 17,724 |
| DFSE | 50.92▲ | +1.3212 (+2.66%) | 51.1385 | 50.6301 | 27,945 |
| DFSI | 45.91▲ | +0.0855 (+0.19%) | 45.91 | 45.7301 | 25,410 |
| DFTT | 32.4405▲ | +0.7405 (+2.34%) | 32.4405 | 32.2701 | 1,582 |
| DFTX | 24.48▲ | +0.05 (+0.20%) | 25.2499 | 23.80 | 2,233,442 |
| DFUV | 54.62▲ | +0.28 (+0.52%) | 54.86 | 54.51 | 386,412 |
| DFVE | 35.4069▲ | +0.1054 (+0.30%) | 35.599 | 35.355 | 5,304 |
| DG | 113.45▲ | +4.76 (+4.38%) | 113.81 | 108.95 | 5,885,981 |
| DGCB | 54.9178▲ | +0.116 (+0.21%) | 55.03 | 54.90 | 61,180 |
| DGICA | 17.49▼ | -0.04 (-0.23%) | 17.78 | 17.365 | 190,481 |
| DGII | 69.06▲ | +1.68 (+2.49%) | 69.78 | 68.02 | 461,014 |
| DGIN | 35.5275▲ | +0.63 (+1.81%) | 35.72 | 35.5275 | 1,206 |
| DGLO | 23.5513▲ | +0.0285 (+0.12%) | 23.5513 | 23.5513 | 1 |
| DGRE | 42.27▲ | +1.3256 (+3.24%) | 42.77 | 42.00 | 7,152 |
| DGRS | 57.9956▲ | +0.7878 (+1.38%) | 58.09 | 57.62 | 37,059 |
| DGS | 66.4683▲ | +1.0583 (+1.62%) | 66.59 | 66.24 | 21,138 |
| DHI | 157.81▲ | +5.33 (+3.50%) | 160.355 | 154.00 | 4,339,196 |
| DHSB | 27.065▲ | +0.0295 (+0.11%) | 27.065 | 27.065 | 800 |
| DHT | 18.89▲ | +0.78 (+4.31%) | 18.90 | 17.70 | 4,721,889 |
| DIA | 515.52▼ | -0.78 (-0.15%) | 519.52 | 515.43 | 7,133,916 |
| DIEM | 45.59▲ | +1.4937 (+3.39%) | 45.67 | 45.19 | 12,015 |
| DIM | 87.4828▼ | -0.0963 (-0.11%) | 87.72 | 87.391 | 3,901 |
| DIN | 34.16▲ | +0.70 (+2.09%) | 35.10 | 33.71 | 246,281 |
| DIOD | 119.46▲ | +10.66 (+9.80%) | 123.50 | 113.25 | 1,398,000 |
| DIVI | 43.73▲ | +0.17 (+0.39%) | 43.82 | 43.6167 | 162,765 |
| DJCO | 529.04▼ | -6.02 (-1.13%) | 540.14 | 510.5801 | 33,250 |
| DJIA | 22.00▼ | -0.04 (-0.18%) | 22.15 | 22.00 | 43,685 |
| DKNG | 26.39▲ | +0.07 (+0.27%) | 26.60 | 25.43 | 14,641,759 |
| DLLL | 181.8842▼ | -9.5558 (-4.99%) | 205.87 | 180.82 | 276,488 |
| DLO | 12.79▲ | +0.05 (+0.39%) | 12.925 | 12.60 | 1,815,555 |
| DLTH | 4.24▲ | +0.05 (+1.19%) | 4.39 | 4.2183 | 146,181 |
| DMA | 7.4225▼ | -0.1975 (-2.59%) | 7.505 | 7.4225 | 8,744 |
| DMAA | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.62 | 14,570 |
| DMB | 10.98▼ | -0.0136 (-0.12%) | 11.16 | 10.96 | 80,235 |
| DMBS | 49.0007▲ | +0.1107 (+0.23%) | 49.135 | 48.99 | 34,206 |
| DMII | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 215 |
| DMXF | 85.15▲ | +0.83 (+0.98%) | 85.35 | 84.95 | 72,778 |
| DNL | 46.58▲ | +0.6172 (+1.34%) | 46.69 | 46.505 | 11,088 |
| DNLI | 23.31▼ | -0.18 (-0.77%) | 24.6461 | 23.21 | 2,517,683 |
| DNOW | 13.50▼ | -0.02 (-0.15%) | 13.75 | 13.225 | 7,293,042 |
| DNUT | 3.63▼ | -0.15 (-3.97%) | 3.85 | 3.61 | 1,929,018 |
| DOCN | 173.27▼ | -4.54 (-2.55%) | 182.78 | 169.69 | 3,877,556 |
| DOGZ | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.0901 | 42,350 |
| DOL | 76.29▲ | +0.88 (+1.17%) | 76.29 | 75.94 | 21,718 |
| DON | 55.87▲ | +0.27 (+0.49%) | 56.00 | 55.70 | 86,962 |
| DOO | 59.52▼ | -0.43 (-0.72%) | 60.75 | 58.53 | 164,429 |
| DOV | 223.57▲ | +2.78 (+1.26%) | 226.195 | 222.29 | 712,929 |
| DPST | 122.94▲ | +2.69 (+2.24%) | 126.07 | 121.7067 | 280,076 |
| DRES | 30.81▲ | +0.2841 (+0.93%) | 30.95 | 30.77 | 1,948 |
| DRH | 12.31▲ | +0.44 (+3.71%) | 12.34 | 12.075 | 2,995,856 |
| DRI | 213.45▲ | +2.12 (+1.00%) | 219.38 | 212.43 | 1,025,094 |
| DRIP | 5.50▲ | +0.16 (+3.00%) | 5.62 | 5.44 | 44,144,252 |
| DSCO | 24.82▼ | -0.035 (-0.14%) | 24.85 | 24.80 | 288,812 |
| DSGR | 28.61▲ | +1.22 (+4.45%) | 28.66 | 27.40 | 98,228 |
| DSM | 6.13▲ | +0.02 (+0.33%) | 6.17 | 6.115 | 93,235 |
| DSPY | 65.5022▲ | +0.6317 (+0.97%) | 65.71 | 65.34 | 5,478 |
| DSS | 0.5351▼ | -0.0226 (-4.05%) | 0.6099 | 0.5351 | 197,784 |
| DSY | 3.99▼ | -0.63 (-13.64%) | 4.54 | 3.7501 | 98,796 |
| DTCR | 31.92▲ | +0.58 (+1.85%) | 32.34 | 31.86 | 5,661,793 |
| DTE | 147.56▲ | +0.37 (+0.25%) | 148.92 | 146.49 | 2,916,535 |
| DTSQ | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.33 | 960 |
| DUG | 21.28▲ | +0.70 (+3.40%) | 21.65 | 20.95 | 106,378 |
| DUK | 123.86▲ | +0.13 (+0.11%) | 125.24 | 122.83 | 4,048,062 |
| DUKQ | 31.5553▲ | +0.4657 (+1.50%) | 31.5553 | 31.475 | 227 |
| DUKX | 29.0725▲ | +0.4058 (+1.42%) | 29.0725 | 29.05 | 401 |
| DUKZ | 25.71▲ | +0.08 (+0.31%) | 25.74 | 25.65 | 17,753 |
| DUOG | 47.0066▲ | +1.4755 (+3.24%) | 47.89 | 45.25 | 18,723 |
| DUOL | 125.56▲ | +2.17 (+1.76%) | 126.66 | 121.1019 | 1,544,389 |
| DUSB | 50.85 | +0.00 (+0.00%) | 50.88 | 50.85 | 181,717 |
| DUSG | 51.5759▲ | +0.7209 (+1.42%) | 51.5759 | 51.22 | 101 |
| DUSL | 97.60▲ | +2.0901 (+2.19%) | 100.1748 | 96.8604 | 12,239 |
| DV | 10.33▼ | -0.04 (-0.39%) | 10.485 | 10.185 | 1,613,424 |
| DVA | 207.91▼ | -2.67 (-1.27%) | 213.07 | 206.91 | 578,402 |
| DVAL | 15.505▼ | -0.021 (-0.14%) | 15.56 | 15.50 | 14,478 |
| DVIN | 30.5607▲ | +0.31 (+1.02%) | 30.5607 | 30.5607 | 1 |
| DVLU | 38.9955▼ | -0.3238 (-0.82%) | 39.53 | 38.9955 | 872 |
| DVOL | 36.1805▼ | -0.0769 (-0.21%) | 36.25 | 36.14 | 2,843 |
| DVXB | 28.2059▼ | -0.1107 (-0.39%) | 28.2059 | 28.2059 | 4 |
| DVXF | 24.9256▼ | -0.4242 (-1.67%) | 24.9256 | 24.9256 | 3 |
| DWAS | 120.9477▲ | +2.3014 (+1.94%) | 121.42 | 119.4684 | 10,858 |
| DWAW | 51.4683▲ | +0.67 (+1.32%) | 51.49 | 51.4683 | 470 |
| DWM | 74.6779▼ | -0.0021 (+0.00%) | 74.765 | 74.53 | 4,257 |
| DWMF | 34.9669▲ | +0.1119 (+0.32%) | 35.03 | 34.93 | 2,654 |
| DWSN | 4.29▼ | -0.43 (-9.11%) | 4.635 | 4.25 | 55,292 |
| DWUS | 63.404▲ | +1.7419 (+2.82%) | 63.404 | 62.95 | 432 |
| DX | 13.06▲ | +0.01 (+0.08%) | 13.17 | 13.01 | 4,865,717 |
| DXJ | 178.51▲ | +2.63 (+1.50%) | 178.86 | 178.01 | 382,499 |
| DXPE | 173.69▲ | +8.82 (+5.35%) | 175.12 | 168.5104 | 257,865 |
| DYFI | 22.81▲ | +0.0451 (+0.20%) | 22.82 | 22.79 | 3,813 |
| DYLD | 22.495▲ | +0.025 (+0.11%) | 22.50 | 22.495 | 478 |
| DYLG | 27.6657▲ | +0.0167 (+0.06%) | 27.70 | 27.60 | 8,984 |
| DYN | 19.80▲ | +0.60 (+3.13%) | 20.485 | 19.14 | 4,314,353 |
| DYNC | 10.80▼ | -0.01 (-0.09%) | 10.81 | 10.79 | 10,318 |