Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSBR | 7.09▲ | +0.09 (+1.29%) | 7.20 | 6.7744 | 1,865 |
| CSCS | 22.651▼ | -0.079 (-0.35%) | 22.651 | 22.651 | 200 |
| CSD | 113.104▲ | +2.996 (+2.72%) | 113.345 | 110.48 | 11,533 |
| CSGS | 79.76▲ | +0.22 (+0.28%) | 79.88 | 79.61 | 285,804 |
| CSHP | 99.17▲ | +0.015 (+0.02%) | 99.19 | 99.17 | 7,164 |
| CSIO | 25.7875▲ | +0.2725 (+1.07%) | 25.7875 | 25.67 | 1,103 |
| CSL | 358.58▲ | +9.04 (+2.59%) | 363.61 | 350.68 | 365,440 |
| CSMD | 34.81▲ | +0.74 (+2.17%) | 34.91 | 34.315 | 103,700 |
| CSNR | 33.9804▲ | +0.4354 (+1.30%) | 34.03 | 33.81 | 12,027 |
| CSPF | 26.195▲ | +0.075 (+0.29%) | 26.20 | 26.11 | 7,395 |
| CSRE | 26.29▲ | +0.09 (+0.34%) | 26.3638 | 26.09 | 78,446 |
| CSTE | 2.04▲ | +0.05 (+2.51%) | 2.05 | 1.96 | 147,180 |
| CSTL | 40.98▲ | +0.12 (+0.29%) | 41.855 | 40.33 | 279,315 |
| CSTM | 23.01▲ | +1.03 (+4.69%) | 23.025 | 22.01 | 1,098,378 |
| CSW | 330.11▲ | +12.30 (+3.87%) | 335.1588 | 319.78 | 132,560 |
| CSWC | 23.15▲ | +0.07 (+0.30%) | 23.3314 | 23.09 | 700,131 |
| CTA | 27.64▼ | -0.11 (-0.40%) | 27.805 | 27.507 | 320,800 |
| CTAS | 195.41▲ | +1.67 (+0.86%) | 197.47 | 192.89 | 2,125,156 |
| CTBI | 64.915▲ | +5.935 (+10.06%) | 64.99 | 60.00 | 111,590 |
| CTEC | 60.2342▲ | +0.937 (+1.58%) | 60.2342 | 58.725 | 3,159 |
| CTEX | 39.089▲ | +0.1701 (+0.44%) | 39.5679 | 37.9425 | 1,019 |
| CTGO | 30.84▼ | -0.83 (-2.62%) | 32.20 | 30.47 | 306,063 |
| CTKB | 5.52▲ | +0.21 (+3.95%) | 5.57 | 5.34 | 686,987 |
| CTLP | 10.82▼ | -0.02 (-0.18%) | 10.8685 | 10.81 | 950,711 |
| CTMX | 5.29▼ | -0.08 (-1.49%) | 5.415 | 5.04 | 2,371,589 |
| CTNM | 12.20▲ | +0.35 (+2.95%) | 12.30 | 11.625 | 119,794 |
| CTOS | 6.45▲ | +0.23 (+3.70%) | 6.505 | 6.19 | 1,150,957 |
| CTRE | 37.39▲ | +0.04 (+0.11%) | 37.75 | 36.90 | 2,040,052 |
| CTRI | 28.27▲ | +0.44 (+1.58%) | 28.7486 | 27.49 | 864,354 |
| CTRN | 46.03▲ | +0.34 (+0.74%) | 46.67 | 44.84 | 85,485 |
| CTS | 49.92▲ | +2.35 (+4.94%) | 50.00 | 47.695 | 158,231 |
| CTVA | 71.48▲ | +2.58 (+3.74%) | 71.89 | 69.535 | 6,140,200 |
| CTWO | 21.50▼ | -0.125 (-0.58%) | 21.92 | 21.00 | 4,700 |
| CUB | 10.67 | +0.00 (+0.00%) | 10.68 | 10.66 | 225,800 |
| CUBE | 38.98▲ | +0.10 (+0.26%) | 39.24 | 38.39 | 2,484,600 |
| CULP | 3.67▼ | -0.03 (-0.81%) | 3.81 | 3.64 | 17,900 |
| CURB | 24.41▼ | -0.11 (-0.45%) | 24.77 | 24.26 | 1,069,800 |
| CURV | 1.23▲ | +0.03 (+2.50%) | 1.2601 | 1.15 | 1,579,626 |
| CUT | 30.2225▲ | +0.5225 (+1.76%) | 30.2225 | 30.0828 | 1,210 |
| CUZ | 26.47▲ | +0.22 (+0.84%) | 26.66 | 26.31 | 1,679,600 |
| CVCO | 697.40▲ | +12.84 (+1.88%) | 704.50 | 680.75 | 179,859 |
| CVE | 18.49▲ | +0.81 (+4.58%) | 18.69 | 17.91 | 14,059,800 |
| CVEO | 25.13▲ | +0.45 (+1.82%) | 25.23 | 24.72 | 50,958 |
| CVGW | 26.35▲ | +0.46 (+1.78%) | 26.57 | 25.91 | 1,302,791 |
| CVIE | 74.1998▲ | +0.9384 (+1.28%) | 74.38 | 73.49 | 8,049 |
| CVLG | 26.56▲ | +1.16 (+4.57%) | 26.74 | 25.67 | 202,316 |
| CVMC | 67.21▲ | +1.13 (+1.71%) | 67.335 | 66.66 | 6,464 |
| CVRT | 40.915▲ | +0.6211 (+1.54%) | 41.2676 | 29.605 | 977,200 |
| CVSB | 50.83▲ | +0.025 (+0.05%) | 50.85 | 50.82 | 9,727 |
| CVU | 4.17▲ | +0.05 (+1.21%) | 4.2864 | 4.135 | 66,959 |
| CVV | 4.28▲ | +0.10 (+2.39%) | 4.40 | 4.11 | 72,973 |
| CVX | 166.73▲ | +1.43 (+0.87%) | 168.475 | 166.06 | 10,918,539 |
| CVY | 28.1431▲ | +0.5531 (+2.00%) | 28.17 | 27.93 | 7,123 |
| CW | 662.25▲ | +11.82 (+1.82%) | 666.20 | 646.025 | 315,810 |
| CWAN | 24.33 | +0.00 (+0.00%) | 24.38 | 24.24 | 8,814,531 |
| CWB | 93.84▲ | +0.73 (+0.78%) | 93.99 | 92.76 | 1,226,164 |
| CWCO | 36.85▲ | +0.62 (+1.71%) | 36.98 | 36.31 | 69,166 |
| CWEN | 35.80▲ | +0.24 (+0.67%) | 36.16 | 35.41 | 913,599 |
| CWEN.A | 33.59▲ | +0.22 (+0.66%) | 33.92 | 33.195 | 210,146 |
| CWH | 14.33▲ | +0.77 (+5.68%) | 14.38 | 13.60 | 2,502,500 |
| CWI | 37.21▲ | +0.36 (+0.98%) | 37.33 | 36.90 | 627,746 |
| CWK | 17.03▲ | +0.48 (+2.90%) | 17.32 | 16.73 | 1,137,273 |
| CWS | 71.206▲ | +0.6228 (+0.88%) | 71.50 | 70.77 | 6,000 |
| CWST | 105.73▲ | +1.95 (+1.88%) | 106.19 | 103.03 | 698,655 |
| CWT | 44.64▼ | -0.05 (-0.11%) | 45.00 | 44.15 | 395,578 |
| CX | 12.92▲ | +0.43 (+3.44%) | 12.975 | 12.615 | 6,443,301 |
| CXDO | 7.29▲ | +0.32 (+4.59%) | 7.29 | 6.96 | 125,183 |
| CXH | 8.02▲ | +0.02 (+0.25%) | 8.02 | 7.96 | 53,600 |
| CXT | 52.41▲ | +1.33 (+2.60%) | 52.945 | 51.70 | 384,964 |
| CXW | 19.86▼ | -0.31 (-1.54%) | 20.165 | 19.63 | 1,033,458 |
| CYD | 44.17▲ | +0.23 (+0.52%) | 44.87 | 43.09 | 203,900 |
| CYRX | 10.98▲ | +0.23 (+2.14%) | 11.04 | 10.63 | 416,300 |
| CZFS | 67.25▲ | +3.75 (+5.91%) | 67.925 | 63.5001 | 25,482 |
| CZNC | 22.28▲ | +0.86 (+4.01%) | 22.29 | 21.47 | 54,491 |
| D | 60.92▼ | -0.17 (-0.28%) | 61.81 | 60.49 | 6,995,263 |
| DAAQ | 10.21▲ | +0.01 (+0.10%) | 10.23 | 10.20 | 928,200 |
| DAC | 100.61▲ | +1.29 (+1.30%) | 101.20 | 99.70 | 93,000 |
| DADS | 20.146▲ | +0.0212 (+0.11%) | 20.146 | 20.146 | 100 |
| DAIO | 3.18▼ | -0.05 (-1.55%) | 3.235 | 3.16 | 8,830 |
| DAKT | 22.01▲ | +0.81 (+3.82%) | 22.1011 | 21.27 | 330,921 |
| DALI | 30.569▲ | +0.458 (+1.52%) | 30.569 | 30.24 | 5,200 |
| DAN | 30.21▲ | +2.96 (+10.86%) | 30.50 | 27.73 | 3,350,025 |
| DANA | 25.45▼ | -0.10 (-0.39%) | 25.45 | 25.36 | 10,109 |
| DAO | 11.27▼ | -0.17 (-1.49%) | 11.81 | 11.17 | 82,362 |
| DAPP | 19.68▼ | -0.08 (-0.40%) | 20.42 | 18.82 | 1,069,748 |
| DAR | 41.62▲ | +1.20 (+2.97%) | 41.63 | 40.37 | 2,878,084 |
| DARP | 48.495▲ | +0.745 (+1.56%) | 48.89 | 47.75 | 8,500 |
| DAWN | 12.07▼ | -0.04 (-0.33%) | 13.20 | 11.93 | 4,763,063 |
| DBAW | 43.03▲ | +0.49 (+1.15%) | 43.1295 | 42.60 | 14,051 |
| DBB | 23.75▲ | +0.01 (+0.04%) | 23.85 | 23.64 | 393,869 |
| DBC | 23.75▲ | +0.27 (+1.15%) | 23.785 | 23.645 | 693,372 |
| DBD | 69.79▲ | +1.18 (+1.72%) | 71.00 | 68.45 | 208,737 |
| DBE | 18.7327▲ | +0.4727 (+2.59%) | 18.7327 | 18.6111 | 10,284 |
| DBEF | 49.88▲ | +0.52 (+1.05%) | 50.00 | 49.25 | 745,428 |
| DBEM | 34.2094▲ | +0.5502 (+1.63%) | 34.34 | 34.085 | 4,997 |
| DBEU | 49.49▲ | +0.57 (+1.17%) | 49.57 | 48.735 | 56,583 |
| DBJP | 100.72▲ | +1.36 (+1.37%) | 101.01 | 99.575 | 29,551 |
| DBO | 12.95▲ | +0.27 (+2.13%) | 12.965 | 12.81 | 562,667 |
| DBP | 119.33▲ | +1.032 (+0.87%) | 120.435 | 118.11 | 15,984 |
| DBRG | 15.34▼ | -0.01 (-0.07%) | 15.36 | 15.3301 | 3,048,878 |