Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCIF | 5.74▼ | -0.03 (-0.52%) | 5.86 | 5.7203 | 464,706 |
| CCL | 31.89▼ | -0.60 (-1.85%) | 32.62 | 31.75 | 14,826,500 |
| CCLD | 3.84▲ | +0.06 (+1.59%) | 3.96 | 3.772 | 612,700 |
| CCMG | 30.7136▼ | -0.0299 (-0.10%) | 30.7136 | 30.65 | 13,997 |
| CCNE | 26.31▼ | -0.21 (-0.79%) | 26.53 | 26.06 | 97,487 |
| CCNR | 28.842▲ | +0.137 (+0.48%) | 28.861 | 28.79 | 1,000 |
| CCO | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.22 | 1,763,800 |
| CCOR | 26.759▲ | +0.075 (+0.28%) | 26.759 | 26.69 | 11,800 |
| CCS | 65.88▲ | +0.22 (+0.34%) | 66.16 | 65.095 | 293,800 |
| CCSB | 20.495▼ | -0.015 (-0.07%) | 20.51 | 20.43 | 2,000 |
| CCSI | 26.57▼ | -0.13 (-0.49%) | 27.15 | 26.515 | 104,517 |
| CCSO | 23.8614▼ | -0.2517 (-1.04%) | 23.8614 | 23.8614 | 177 |
| CCTG | 1.0999▼ | -0.0101 (-0.91%) | 1.0999 | 1.0998 | 612 |
| CCU | 12.37▲ | +0.06 (+0.49%) | 12.50 | 12.26 | 71,900 |
| CDC | 66.3656▲ | +0.2224 (+0.34%) | 66.4338 | 66.14 | 6,096 |
| CDE | 13.15▲ | +0.59 (+4.70%) | 13.18 | 12.54 | 14,126,600 |
| CDEI | 77.217▼ | -0.45 (-0.58%) | 77.25 | 77.217 | 200 |
| CDL | 69.221▲ | +0.2376 (+0.34%) | 69.2629 | 69.035 | 29,525 |
| CDNA | 13.66▲ | +0.55 (+4.20%) | 13.7688 | 13.06 | 2,032,188 |
| CDP | 28.78▼ | -0.08 (-0.28%) | 28.97 | 28.63 | 1,069,989 |
| CDTX | 65.39▲ | +0.16 (+0.25%) | 65.72 | 63.815 | 188,319 |
| CDZI | 3.58▼ | -0.02 (-0.56%) | 3.67 | 3.54 | 297,233 |
| CE | 47.63▲ | +0.76 (+1.62%) | 47.90 | 46.85 | 1,801,423 |
| CEF | 32.23▲ | +0.46 (+1.45%) | 32.23 | 31.67 | 703,300 |
| CEFA | 35.2728▼ | -0.2601 (-0.73%) | 35.2728 | 35.2728 | 211 |
| CELC | 51.23▼ | -3.37 (-6.17%) | 55.00 | 51.17 | 731,241 |
| CELH | 62.88▲ | +3.19 (+5.34%) | 63.50 | 60.82 | 10,285,930 |
| CELU | 3.94▲ | +0.09 (+2.34%) | 4.00 | 3.655 | 58,300 |
| CENN | 0.5413▼ | -0.0187 (-3.34%) | 0.56 | 0.5306 | 162,400 |
| CERS | 1.31 | +0.00 (+0.00%) | 1.32 | 1.265 | 599,526 |
| CERT | 10.84▼ | -0.03 (-0.28%) | 11.0216 | 10.775 | 897,702 |
| CERY | 28.04▲ | +0.11 (+0.39%) | 28.06 | 27.87 | 58,900 |
| CET | 49.99▲ | +0.02 (+0.04%) | 50.12 | 49.79 | 21,500 |
| CEW | 18.688▼ | -0.0035 (-0.02%) | 18.688 | 18.6822 | 556 |
| CFA | 90.33▼ | -0.13 (-0.14%) | 90.64 | 90.188 | 4,600 |
| CFBK | 24.60▲ | +0.05 (+0.20%) | 25.08 | 24.40 | 26,758 |
| CFFI | 71.98▲ | +0.82 (+1.15%) | 71.98 | 70.60 | 12,289 |
| CFFN | 6.48▲ | +0.03 (+0.47%) | 6.525 | 6.46 | 668,940 |
| CFG | 52.28▲ | +0.12 (+0.23%) | 52.525 | 51.99 | 2,616,600 |
| CFO | 73.28▼ | -0.113 (-0.15%) | 73.50 | 73.20 | 2,600 |
| CFR | 129.03▼ | -1.81 (-1.38%) | 131.10 | 128.65 | 422,500 |
| CFSB | 13.96▼ | -0.01 (-0.07%) | 13.97 | 13.905 | 2,417 |
| CG | 64.56▲ | +0.14 (+0.22%) | 64.9699 | 63.94 | 1,511,528 |
| CGAU | 8.17▲ | +0.34 (+4.34%) | 8.21 | 7.84 | 1,589,206 |
| CGBL | 34.09▼ | -0.14 (-0.41%) | 34.15 | 33.965 | 731,660 |
| CGC | 1.80▼ | -0.08 (-4.26%) | 1.85 | 1.66 | 41,084,500 |
| CGCV | 29.48▼ | -0.06 (-0.20%) | 29.54 | 29.40 | 126,500 |
| CGDG | 34.11▼ | -0.11 (-0.32%) | 34.15 | 34.015 | 452,937 |
| CGDV | 41.49▼ | -0.22 (-0.53%) | 41.65 | 41.32 | 2,457,700 |
| CGGE | 29.87▼ | -0.19 (-0.63%) | 29.99 | 29.80 | 254,200 |
| CGGG | 27.7495▼ | -0.3202 (-1.14%) | 27.865 | 27.73 | 2,676 |
| CGGO | 32.73▼ | -0.20 (-0.61%) | 32.88 | 32.645 | 578,200 |
| CGGR | 42.29▼ | -0.43 (-1.01%) | 42.725 | 42.145 | 2,896,300 |
| CGHM | 24.62▲ | +0.02 (+0.08%) | 24.62 | 24.58 | 307,600 |
| CGHY | 25.34▼ | -0.12 (-0.47%) | 25.36 | 25.33 | 6,659 |
| CGIC | 29.91▼ | -0.14 (-0.47%) | 29.98 | 29.87 | 96,100 |
| CGMM | 28.27▼ | -0.15 (-0.53%) | 28.45 | 28.155 | 719,500 |
| CGNG | 29.46▼ | -0.24 (-0.81%) | 29.56 | 29.40 | 533,200 |
| CGNX | 43.94▼ | -0.09 (-0.20%) | 44.19 | 43.66 | 1,338,178 |
| CGRO | 29.595▲ | +0.3337 (+1.14%) | 29.614 | 29.595 | 200 |
| CGTX | 2.43▼ | -0.05 (-2.02%) | 2.59 | 2.28 | 5,390,890 |
| CGUS | 38.61▼ | -0.24 (-0.62%) | 38.79 | 38.48 | 664,700 |
| CGV | 14.365▼ | -0.04 (-0.28%) | 14.39 | 14.31 | 5,500 |
| CGVV | 26.2539▲ | +0.0618 (+0.24%) | 26.33 | 26.24 | 6,079 |
| CGXU | 28.15▼ | -0.18 (-0.64%) | 28.20 | 28.07 | 538,200 |
| CHAT | 53.77▼ | -1.07 (-1.95%) | 54.21 | 53.27 | 197,784 |
| CHAU | 19.66▲ | +0.24 (+1.24%) | 19.764 | 19.632 | 519,456 |
| CHCI | 15.87▼ | -2.10 (-11.69%) | 17.97 | 15.31 | 39,041 |
| CHCO | 128.48▼ | -1.26 (-0.97%) | 130.00 | 128.08 | 72,259 |
| CHE | 457.95▲ | +6.05 (+1.34%) | 459.96 | 454.50 | 154,376 |
| CHGG | 1.47▲ | +0.06 (+4.26%) | 1.47 | 1.38 | 2,057,100 |
| CHGX | 26.67▼ | -0.20 (-0.74%) | 26.78 | 26.63 | 12,242 |
| CHI | 10.43▲ | +0.05 (+0.48%) | 10.44 | 10.35 | 222,000 |
| CHIQ | 22.89▲ | +0.32 (+1.42%) | 22.90 | 22.715 | 87,361 |
| CHMG | 53.92▼ | -0.18 (-0.33%) | 53.92 | 53.50 | 3,883 |
| CHN | 17.19▲ | +0.29 (+1.72%) | 17.28 | 16.86 | 6,300 |
| CHNR | 3.7607▲ | +0.0107 (+0.29%) | 3.7607 | 3.57 | 610 |
| CHPT | 11.27▼ | -0.34 (-2.93%) | 11.655 | 11.08 | 447,460 |
| CHRD | 109.89▲ | +0.05 (+0.05%) | 110.87 | 108.7301 | 526,775 |
| CHRS | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.14 | 505,091 |
| CHRW | 128.70▼ | -0.59 (-0.46%) | 131.17 | 127.915 | 2,265,200 |
| CHSN | 1.71▲ | +0.02 (+1.18%) | 1.9701 | 1.59 | 199,061 |
| CHW | 7.31▼ | -0.01 (-0.14%) | 7.34 | 7.26 | 128,600 |
| CHWY | 40.96▼ | -0.47 (-1.13%) | 41.52 | 40.53 | 4,837,827 |
| CI | 300.87▲ | +1.87 (+0.63%) | 302.97 | 298.35 | 1,588,857 |
| CIA | 5.29▼ | -0.10 (-1.86%) | 5.38 | 5.25 | 109,200 |
| CIB | 50.46▲ | +0.66 (+1.33%) | 50.46 | 49.60 | 250,100 |
| CIFR | 7.64▲ | +0.62 (+8.83%) | 8.71 | 6.95 | 70,174,926 |
| CIG | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.02 | 1,572,600 |
| CIG.C | 2.7191▲ | +0.0193 (+0.71%) | 2.7191 | 2.7188 | 713 |
| CIGI | 165.35▼ | -0.22 (-0.13%) | 165.63 | 163.93 | 128,170 |
| CII | 22.34▼ | -0.04 (-0.18%) | 22.49 | 22.26 | 137,600 |
| CIL | 51.35▼ | -0.204 (-0.40%) | 51.41 | 51.33 | 105,444 |
| CIM | 14.17▲ | +0.17 (+1.21%) | 14.19 | 13.995 | 374,677 |
| CINF | 153.60▲ | +0.20 (+0.13%) | 154.71 | 153.40 | 375,893 |
| CION | 10.80▲ | +0.08 (+0.75%) | 10.86 | 10.6824 | 481,166 |
| CIVB | 21.19▲ | +0.32 (+1.53%) | 21.24 | 20.88 | 105,177 |
| CIVI | 36.78▲ | +0.52 (+1.43%) | 37.26 | 36.20 | 2,448,200 |
| CLAR | 3.63 | +0.00 (+0.00%) | 3.65 | 3.60 | 56,833 |
| CLB | 11.51▲ | +0.19 (+1.68%) | 11.55 | 11.11 | 376,900 |