Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIU | 22.7061▼ | -0.0189 (-0.08%) | 22.94 | 22.7061 | 177 |
| FFUT | 52.775▼ | -0.305 (-0.57%) | 52.97 | 52.755 | 2,600 |
| FGDL | 54.64▼ | -0.34 (-0.62%) | 54.8665 | 53.44 | 182,505 |
| FHLC | 70.06▲ | +0.28 (+0.40%) | 70.41 | 69.9699 | 188,784 |
| FICS | 38.995▲ | +0.176 (+0.45%) | 39.07 | 38.86 | 13,400 |
| FID | 19.91▲ | +0.068 (+0.34%) | 19.97 | 19.84 | 25,755 |
| FIDI | 24.655▲ | +0.05 (+0.20%) | 24.70 | 24.56 | 23,221 |
| FIGB | 44.05▼ | -0.04 (-0.09%) | 44.1529 | 43.9325 | 58,268 |
| FIGS | 8.04▼ | -0.13 (-1.59%) | 8.2363 | 7.94 | 1,283,384 |
| FIGX | 10.039▼ | -0.011 (-0.11%) | 10.039 | 10.039 | 3,200 |
| FIIG | 21.49▲ | +0.129 (+0.60%) | 21.49 | 21.33 | 61,976 |
| FINT | 30.8356▲ | +0.0096 (+0.03%) | 30.8356 | 30.79 | 2,464 |
| FIP | 5.59▼ | -0.37 (-6.21%) | 5.98 | 5.58 | 1,298,326 |
| FISR | 26.345 | +0.00 (+0.00%) | 26.35 | 26.309 | 34,600 |
| FIVA | 31.57▲ | +0.06 (+0.19%) | 31.6095 | 31.42 | 44,686 |
| FIW | 114.52▼ | -1.18 (-1.02%) | 115.90 | 114.5136 | 35,458 |
| FIXD | 44.8745▲ | +0.0245 (+0.05%) | 44.94 | 44.79 | 745,198 |
| FIXT | 39.015▼ | -0.005 (-0.01%) | 39.04 | 39.00 | 11,400 |
| FJP | 65.705▲ | +0.3564 (+0.55%) | 66.08 | 65.4501 | 4,923 |
| FKWL | 5.06▼ | -0.06 (-1.17%) | 5.07 | 4.965 | 16,370 |
| FLAX | 29.5708▼ | -0.0592 (-0.20%) | 29.7206 | 29.5708 | 1,332 |
| FLCB | 21.94▲ | +0.01 (+0.05%) | 21.9465 | 21.91 | 209,795 |
| FLCO | 22.06▲ | +0.02 (+0.09%) | 22.06 | 22.01 | 11,634 |
| FLEE | 35.2913▲ | +0.0179 (+0.05%) | 35.34 | 35.1906 | 1,901 |
| FLEU | 32.2253▼ | -0.1192 (-0.37%) | 32.32 | 32.164 | 4,256 |
| FLEX | 61.33▼ | -0.99 (-1.59%) | 63.69 | 60.08 | 6,444,827 |
| FLGT | 23.50▼ | -0.47 (-1.96%) | 24.17 | 23.29 | 230,211 |
| FLGV | 20.865▼ | -0.025 (-0.12%) | 20.87 | 20.8337 | 46,250 |
| FLIN | 39.72▲ | +0.63 (+1.61%) | 39.85 | 39.5869 | 347,390 |
| FLJH | 37.873▼ | -0.087 (-0.23%) | 37.95 | 37.715 | 13,816 |
| FLJP | 35.28▼ | -0.07 (-0.20%) | 35.3971 | 35.1399 | 435,032 |
| FLKR | 29.91▲ | +0.27 (+0.91%) | 30.306 | 29.77 | 206,519 |
| FLMB | 23.97▲ | +0.02 (+0.08%) | 23.98 | 23.94 | 2,392 |
| FLMI | 24.98▲ | +0.02 (+0.08%) | 25.01 | 24.974 | 261,094 |
| FLNC | 15.22▼ | -1.04 (-6.40%) | 16.131 | 14.31 | 8,524,339 |
| FLR | 46.45▼ | -2.34 (-4.80%) | 48.81 | 45.34 | 4,636,302 |
| FLSW | 39.50▼ | -0.0717 (-0.18%) | 39.55 | 39.4874 | 2,700 |
| FLTB | 50.94▲ | +0.01 (+0.02%) | 51.00 | 50.80 | 24,166 |
| FLTW | 60.44▼ | -0.67 (-1.10%) | 61.02 | 60.27 | 150,989 |
| FLUX | 6.66▲ | +0.47 (+7.59%) | 6.78 | 5.73 | 917,641 |
| FLXR | 39.84▼ | -0.01 (-0.03%) | 39.906 | 39.84 | 285,500 |
| FMB | 51.1872▲ | +0.0273 (+0.05%) | 51.26 | 51.13 | 138,495 |
| FMED | 26.3709▼ | -0.1421 (-0.54%) | 26.671 | 26.3088 | 2,431 |
| FMF | 49.295▼ | -0.0497 (-0.10%) | 49.45 | 49.16 | 11,038 |
| FMHI | 48.10▲ | +0.04 (+0.08%) | 48.189 | 47.94 | 51,418 |
| FMN | 11.19▲ | +0.02 (+0.18%) | 11.19 | 11.15 | 34,600 |
| FMNY | 26.765▲ | +0.01 (+0.04%) | 26.765 | 26.7584 | 2,121 |
| FMS | 27.37▲ | +0.25 (+0.92%) | 27.43 | 26.98 | 197,400 |
| FMST | 3.44▼ | -0.02 (-0.58%) | 3.51 | 3.20 | 576,500 |
| FMUB | 51.41▲ | +0.055 (+0.11%) | 51.445 | 51.37 | 2,997 |
| FMUN | 50.465▲ | +0.04 (+0.08%) | 50.5699 | 50.39 | 2,489 |
| FN | 400.24▼ | -15.74 (-3.78%) | 421.21 | 386.05 | 674,500 |
| FNDE | 36.33▲ | +0.08 (+0.22%) | 36.5001 | 36.1401 | 1,602,829 |
| FNDF | 43.76▲ | +0.15 (+0.34%) | 43.8599 | 43.5665 | 1,176,951 |
| FNWB | 7.93▲ | +0.01 (+0.13%) | 7.95 | 7.90 | 12,009 |
| FOPC | 25.94 | +0.00 (+0.00%) | 25.95 | 25.9302 | 2,268 |
| FORH | 27.3413▲ | +0.096 (+0.35%) | 27.3413 | 27.11 | 174 |
| FORM | 41.29▼ | -2.23 (-5.12%) | 43.635 | 40.65 | 1,024,881 |
| FOXY | 27.8527▲ | +0.08 (+0.29%) | 27.91 | 27.839 | 4,221 |
| FPE | 18.39▼ | -0.03 (-0.16%) | 18.4199 | 18.3701 | 1,039,279 |
| FPEI | 19.43▲ | +0.02 (+0.10%) | 19.43 | 19.4001 | 296,380 |
| FR | 55.65▲ | +0.14 (+0.25%) | 55.845 | 55.01 | 1,097,707 |
| FREL | 28.01▲ | +0.11 (+0.39%) | 28.06 | 27.88 | 164,783 |
| FRI | 28.41▲ | +0.14 (+0.50%) | 28.43 | 28.30 | 32,059 |
| FRPH | 25.17▼ | -0.16 (-0.63%) | 25.41 | 24.965 | 58,409 |
| FSBD | 48.20▲ | +0.029 (+0.06%) | 48.52 | 48.14 | 3,317 |
| FSEC | 44.85▼ | -0.01 (-0.02%) | 44.85 | 44.69 | 124,024 |
| FSIG | 19.24▼ | -0.01 (-0.05%) | 19.24 | 19.23 | 306,600 |
| FSLD | 50.4384▼ | -0.0066 (-0.01%) | 50.95 | 50.4384 | 315 |
| FSTA | 50.77▲ | +0.27 (+0.53%) | 51.07 | 50.311 | 95,117 |
| FTBD | 50.444▲ | +0.015 (+0.03%) | 50.49 | 50.418 | 1,400 |
| FTCB | 21.53▲ | +0.01 (+0.05%) | 21.53 | 21.4407 | 259,686 |
| FTHF | 30.755▼ | -0.07 (-0.23%) | 30.755 | 30.755 | 100 |
| FTRB | 25.705▲ | +0.015 (+0.06%) | 25.75 | 25.679 | 15,153 |
| FTRE | 10.52▲ | +0.13 (+1.25%) | 10.525 | 10.11 | 939,658 |
| FTS | 52.10▲ | +0.45 (+0.87%) | 52.47 | 51.595 | 711,312 |
| FTSD | 91.06▼ | -0.09 (-0.10%) | 91.28 | 91.06 | 30,128 |
| FTSM | 60.10▲ | +0.02 (+0.03%) | 60.10 | 60.08 | 469,706 |
| FTXG | 21.765▲ | +0.0424 (+0.20%) | 21.95 | 21.70 | 103,667 |
| FTXH | 29.3688▼ | -0.0987 (-0.33%) | 29.52 | 29.3688 | 1,773 |
| FTXL | 117.3638▼ | -3.1534 (-2.62%) | 119.0504 | 115.95 | 11,098 |
| FUTY | 58.37▼ | -0.16 (-0.27%) | 58.67 | 58.04 | 142,281 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FWRG | 18.66▲ | +0.27 (+1.47%) | 18.8225 | 18.47 | 713,979 |
| FXF | 111.16▼ | -0.031 (-0.03%) | 111.3399 | 111.03 | 111,922 |
| FXG | 63.4611▲ | +0.1253 (+0.20%) | 63.68 | 63.23 | 15,002 |
| FXH | 112.823▼ | -0.609 (-0.54%) | 113.5362 | 112.5172 | 10,746 |
| FXR | 78.38▼ | -1.53 (-1.91%) | 79.81 | 78.38 | 29,589 |
| FXU | 46.90▲ | +0.03 (+0.06%) | 47.09 | 46.6701 | 403,636 |
| FYBR | 37.53▲ | +0.03 (+0.08%) | 37.57 | 37.45 | 1,750,232 |
| FYC | 93.286▼ | -1.7437 (-1.83%) | 94.7117 | 91.9688 | 40,053 |
| GAIN | 13.98▼ | -0.05 (-0.36%) | 14.01 | 13.85 | 96,100 |
| GALT | 4.88▼ | -0.42 (-7.92%) | 5.30 | 4.77 | 340,501 |
| GAU | 2.64▲ | +0.05 (+1.93%) | 2.66 | 2.48 | 2,407,771 |
| GBF | 106.42▲ | +0.0353 (+0.03%) | 106.42 | 106.31 | 979 |
| GBIL | 100.13▲ | +0.01 (+0.01%) | 100.14 | 100.13 | 430,394 |
| GBIO | 6.31▼ | -0.10 (-1.56%) | 6.41 | 6.055 | 46,718 |
| GBND | 51.445▲ | +0.006 (+0.01%) | 51.445 | 51.43 | 4,400 |
| GCAL | 51.055▲ | +0.055 (+0.11%) | 51.10 | 51.04 | 13,400 |
| GCOR | 42.128▲ | +0.008 (+0.02%) | 42.14 | 42.06 | 64,839 |