Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFWD | 6.005▲ | +0.055 (+0.92%) | 6.11 | 5.96 | 6,723 |
| LGCY | 13.89▼ | -0.30 (-2.11%) | 14.1738 | 13.51 | 47,011 |
| LGL | 7.39▲ | +0.10 (+1.37%) | 7.40 | 7.135 | 6,914 |
| LGND | 201.90▼ | -4.37 (-2.12%) | 204.26 | 196.38 | 185,265 |
| LHX | 366.61▲ | +6.51 (+1.81%) | 367.38 | 355.27 | 1,690,400 |
| LIFE | 13.16▼ | -0.29 (-2.16%) | 13.2842 | 12.60 | 184,291 |
| LINC | 35.84▼ | -0.10 (-0.28%) | 36.615 | 34.11 | 432,256 |
| LINE | 39.50▼ | -0.97 (-2.40%) | 40.20 | 38.995 | 740,773 |
| LION | 10.66▲ | +0.67 (+6.71%) | 11.02 | 9.7697 | 7,394,356 |
| LITS | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.09 | 301,223 |
| LLYVA | 93.59▼ | -2.35 (-2.45%) | 95.85 | 93.52 | 117,929 |
| LLYVK | 95.84▼ | -2.58 (-2.62%) | 98.46 | 95.78 | 284,825 |
| LMAT | 107.39▲ | +1.24 (+1.17%) | 107.63 | 103.61 | 185,329 |
| LMFA | 0.3725▼ | -0.0325 (-8.02%) | 0.41 | 0.365 | 328,745 |
| LMRI | 14.80▼ | -0.21 (-1.40%) | 15.31 | 14.485 | 677,224 |
| LMT | 671.77▲ | +16.77 (+2.56%) | 672.86 | 656.40 | 1,882,800 |
| LMTL | 56.31▲ | +2.8104 (+5.25%) | 56.395 | 53.98 | 46,256 |
| LND | 4.06▼ | -0.02 (-0.49%) | 4.09 | 4.015 | 26,026 |
| LNG | 255.15▲ | +5.61 (+2.25%) | 259.22 | 250.51 | 4,059,278 |
| LNGX | 43.28▲ | +0.01 (+0.02%) | 44.07 | 43.2278 | 42,568 |
| LNT | 71.55▲ | +0.21 (+0.29%) | 71.77 | 70.80 | 2,213,178 |
| LNTH | 72.56▼ | -3.75 (-4.91%) | 75.65 | 72.33 | 1,045,903 |
| LOAR | 69.46▼ | -3.00 (-4.14%) | 73.29 | 69.11 | 1,284,640 |
| LOCO | 11.00▼ | -0.21 (-1.87%) | 11.01 | 10.68 | 323,497 |
| LODE | 3.27▼ | -0.05 (-1.51%) | 3.40 | 3.18 | 961,061 |
| LOKV | 10.33▼ | -0.012 (-0.12%) | 10.33 | 10.33 | 9,726 |
| LONA | 5.30▼ | -0.07 (-1.30%) | 5.56 | 5.11 | 12,267 |
| LOOP | 1.32 | +0.00 (+0.00%) | 1.32 | 1.19 | 40,815 |
| LPSN | 3.21▼ | -0.16 (-4.75%) | 3.37 | 3.13 | 87,045 |
| LQDT | 31.97▼ | -0.67 (-2.05%) | 32.60 | 31.60 | 186,120 |
| LQPE | 19.732▲ | +0.547 (+2.85%) | 19.732 | 19.732 | 1 |
| LRGG | 27.06▼ | -0.272 (-1.00%) | 27.21 | 27.0027 | 9,900 |
| LRMR | 5.22 | +0.00 (+0.00%) | 5.26 | 4.94 | 1,851,820 |
| LRN | 86.83▲ | +0.51 (+0.59%) | 87.09 | 83.9301 | 903,387 |
| LSAK | 4.66▲ | +0.10 (+2.19%) | 4.71 | 4.60 | 49,118 |
| LSBK | 15.55▼ | -0.075 (-0.48%) | 15.625 | 15.55 | 6,259 |
| LSE | 5.38▼ | -0.08 (-1.47%) | 5.52 | 5.00 | 41,740 |
| LTL | 27.8519▼ | -0.4681 (-1.65%) | 27.89 | 27.36 | 12,823 |
| LUCD | 1.40 | +0.00 (+0.00%) | 1.425 | 1.38 | 447,899 |
| LUCK | 8.54▲ | +0.05 (+0.59%) | 8.56 | 8.22 | 141,152 |
| LUNR | 17.63▼ | -0.04 (-0.23%) | 19.15 | 17.26 | 11,520,674 |
| LWLG | 4.20▼ | -0.19 (-4.33%) | 4.53 | 4.1125 | 2,462,512 |
| LXRX | 1.71▲ | +0.07 (+4.27%) | 1.76 | 1.58 | 4,901,176 |
| LXU | 13.49▼ | -0.47 (-3.37%) | 14.6499 | 13.40 | 2,316,967 |
| LYB | 67.11▲ | +1.23 (+1.87%) | 68.88 | 64.575 | 11,876,594 |
| LZMH | 1.28▲ | +0.03 (+2.40%) | 1.34 | 1.1946 | 22,208 |
| MACI | 10.73▼ | -0.0048 (-0.04%) | 10.73 | 10.73 | 6,235 |
| MASI | 175.42▼ | -0.04 (-0.02%) | 175.58 | 175.35 | 2,427,339 |
| MAX | 10.12▼ | -0.24 (-2.32%) | 10.38 | 9.81 | 636,750 |
| MAYS | 45.00▼ | -1.77 (-3.78%) | 46.62 | 42.765 | 4,789 |
| MB | 5.90▼ | -0.45 (-7.09%) | 6.02 | 5.80 | 99,929 |
| MBAI | 1.78▲ | +0.065 (+3.79%) | 1.8896 | 1.71 | 43,936 |
| MBAV | 10.70 | +0.00 (+0.00%) | 10.7013 | 10.70 | 11,106 |
| MBBC | 14.00▼ | -0.07 (-0.50%) | 14.07 | 14.00 | 782 |
| MBI | 6.56▼ | -0.16 (-2.38%) | 6.67 | 6.38 | 424,664 |
| MBOT | 2.38▼ | -0.03 (-1.24%) | 2.49 | 2.3557 | 1,387,624 |
| MCO | 471.97▲ | +1.92 (+0.41%) | 472.71 | 460.50 | 1,434,423 |
| MCRI | 98.54▼ | -0.09 (-0.09%) | 98.85 | 95.945 | 141,236 |
| MCRP | 4.40▲ | +0.44 (+11.11%) | 4.615 | 3.62 | 533,639 |
| MCS | 17.36▼ | -0.22 (-1.25%) | 17.51 | 17.14 | 134,143 |
| MCW | 6.99▼ | -0.09 (-1.27%) | 7.065 | 6.985 | 1,622,639 |
| MDST | 28.63▼ | -0.11 (-0.38%) | 28.89 | 28.63 | 65,301 |
| MDU | 20.97▼ | -0.29 (-1.36%) | 21.39 | 20.83 | 1,624,947 |
| MEG | 27.00 | +0.00 (+0.00%) | 27.03 | 25.52 | 524,172 |
| MENS | 2.16▼ | -0.04 (-1.82%) | 2.49 | 2.10 | 265,573 |
| MEOH | 49.83▼ | -7.22 (-12.66%) | 57.725 | 48.915 | 2,640,524 |
| MFA | 10.10▼ | -0.07 (-0.69%) | 10.15 | 9.90 | 1,213,325 |
| MGN | 2.98▲ | +0.05 (+1.71%) | 3.09 | 2.80 | 2,081,798 |
| MGNI | 14.00▼ | -0.16 (-1.13%) | 14.11 | 13.75 | 1,802,836 |
| MGNX | 2.23▲ | +0.09 (+4.21%) | 2.26 | 2.10 | 947,264 |
| MGRT | 8.49▲ | +0.49 (+6.13%) | 8.755 | 7.745 | 19,453 |
| MGY | 29.22▲ | +0.03 (+0.10%) | 29.69 | 29.005 | 2,853,894 |
| MH | 14.19▼ | -0.15 (-1.05%) | 14.3151 | 13.85 | 276,643 |
| MHD | 11.85▼ | -0.07 (-0.59%) | 11.92 | 11.84 | 234,601 |
| MITK | 14.65▼ | -0.55 (-3.62%) | 15.52 | 14.53 | 1,056,026 |
| MIY | 12.70▼ | -0.04 (-0.31%) | 12.78 | 12.64 | 45,797 |
| MKDW | 2.34▼ | -0.0306 (-1.29%) | 2.4501 | 2.10 | 18,468 |
| MKTN | 25.9048▲ | +0.023 (+0.09%) | 25.91 | 25.815 | 7,700 |
| MKTX | 186.11▲ | +1.67 (+0.91%) | 186.16 | 182.93 | 436,197 |
| MLAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.50 | 4,402 |
| MLPA | 54.08▼ | -0.26 (-0.48%) | 54.49 | 53.96 | 336,512 |
| MLPD | 25.73▲ | +0.10 (+0.39%) | 25.81 | 25.6401 | 17,751 |
| MLPX | 72.64▲ | +0.16 (+0.22%) | 73.03 | 72.26 | 816,148 |
| MLTX | 18.15▲ | +0.13 (+0.72%) | 18.20 | 17.3401 | 883,785 |
| MMI | 26.65▲ | +0.14 (+0.53%) | 26.70 | 25.83 | 326,286 |
| MNDO | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.21 | 20,610 |
| MNTN | 10.57▼ | -0.17 (-1.58%) | 10.88 | 10.3101 | 380,250 |
| MNY | 1.43▼ | -0.05 (-3.38%) | 1.49 | 1.42 | 31,219 |
| MOB | 5.70▼ | -0.21 (-3.55%) | 6.20 | 5.59 | 218,411 |
| MOG.B | 343.39 | +0.00 (+0.00%) | 343.39 | 343.39 | 0 |
| MOLN | 5.0048▲ | +0.0748 (+1.52%) | 5.10 | 4.99 | 1,493 |
| MORN | 190.15▲ | +0.29 (+0.15%) | 190.90 | 185.49 | 517,218 |
| MOVE | 13.50▼ | -1.04 (-7.15%) | 15.00 | 12.82 | 61,256 |
| MPC | 221.28▲ | +3.92 (+1.80%) | 221.36 | 214.2501 | 2,701,895 |
| MPLT | 18.51▲ | +0.55 (+3.06%) | 18.645 | 17.37 | 112,951 |
| MPU | 0.89▼ | -0.0136 (-1.51%) | 0.9026 | 0.86 | 17,899 |
| MRNA | 52.52▼ | -1.31 (-2.43%) | 52.77 | 49.22 | 12,244,463 |
| MRNY | 19.64▼ | -0.26 (-1.31%) | 19.74 | 18.72 | 150,370 |
| MRSH | 183.08▼ | -1.92 (-1.04%) | 184.29 | 180.97 | 2,356,514 |
| MRVI | 3.55▼ | -0.13 (-3.53%) | 3.67 | 3.52 | 1,267,568 |