Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARR | 57.91▲ | +0.84 (+1.47%) | 58.62 | 55.5888 | 16,514,326 |
| CARZ | 87.3888▲ | +0.7638 (+0.88%) | 87.76 | 87.105 | 1,290 |
| CAS | 26.906▼ | -0.129 (-0.48%) | 26.94 | 26.86 | 1,300 |
| CASH | 85.71▼ | -0.59 (-0.68%) | 86.76 | 85.47 | 239,979 |
| CASI | 1.00▼ | -0.035 (-3.38%) | 1.045 | 0.97 | 3,916 |
| CASS | 43.06▼ | -1.42 (-3.19%) | 44.62 | 42.98 | 76,200 |
| CASY | 615.29▼ | -1.75 (-0.28%) | 617.25 | 608.0001 | 195,339 |
| CAT | 643.28▲ | +4.37 (+0.68%) | 647.28 | 628.98 | 2,714,447 |
| CATF | 50.435▲ | +0.0082 (+0.02%) | 50.435 | 50.4298 | 2,583 |
| CBAN | 18.56▲ | +0.05 (+0.27%) | 18.61 | 18.32 | 77,966 |
| CBLS | 30.301▲ | +0.023 (+0.08%) | 30.301 | 30.21 | 3,400 |
| CBNK | 30.00 | +0.00 (+0.00%) | 30.875 | 29.77 | 66,004 |
| CBON | 23.04▼ | -0.05 (-0.22%) | 23.08 | 23.001 | 4,833 |
| CBRE | 169.50▲ | +0.11 (+0.06%) | 171.97 | 168.6184 | 868,761 |
| CBSE | 42.967▼ | -0.087 (-0.20%) | 42.99 | 42.967 | 1,400 |
| CBT | 71.49▼ | -0.07 (-0.10%) | 72.70 | 71.04 | 555,000 |
| CBU | 61.08▼ | -0.38 (-0.62%) | 62.24 | 60.98 | 230,603 |
| CC | 15.11▼ | -0.52 (-3.33%) | 15.90 | 14.96 | 3,062,458 |
| CCD | 22.85▲ | +0.11 (+0.48%) | 22.9899 | 22.63 | 121,859 |
| CCEC | 21.58▲ | +0.08 (+0.37%) | 21.65 | 21.45 | 2,560 |
| CCEF | 29.682▼ | -0.023 (-0.08%) | 29.717 | 29.673 | 2,700 |
| CCEP | 91.03▲ | +0.26 (+0.29%) | 91.76 | 90.57 | 1,211,826 |
| CCFE | 27.9593▼ | -0.0926 (-0.33%) | 27.9593 | 27.9593 | 125 |
| CCII | 10.33▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 383,744 |
| CCIX | 10.68 | +0.00 (+0.00%) | 10.69 | 10.65 | 5,571 |
| CCJ | 134.09▲ | +8.12 (+6.45%) | 134.13 | 126.56 | 6,171,900 |
| CCNE | 26.85▼ | -0.21 (-0.78%) | 27.585 | 26.245 | 186,577 |
| CCNR | 38.3634▲ | +0.1353 (+0.35%) | 38.58 | 38.21 | 256,153 |
| CCOI | 23.39▼ | -0.48 (-2.01%) | 24.64 | 23.27 | 513,840 |
| CCOR | 27.099▼ | -0.0521 (-0.19%) | 27.1799 | 27.06 | 75,245 |
| CCRN | 9.07▼ | -0.15 (-1.63%) | 9.34 | 9.005 | 649,667 |
| CCRP | 20.0254▼ | -0.0118 (-0.06%) | 20.0254 | 20.0254 | 103 |
| CCSB | 20.205▼ | -0.01 (-0.05%) | 20.26 | 20.17 | 8,206 |
| CCSO | 27.168▲ | +0.379 (+1.41%) | 27.17 | 26.76 | 13,900 |
| CCTG | 0.98▲ | +0.084 (+9.37%) | 0.99 | 0.91 | 1,035,800 |
| CCU | 14.95▼ | -0.30 (-1.97%) | 15.26 | 14.93 | 162,358 |
| CD | 6.20▼ | -0.32 (-4.91%) | 6.59 | 6.00 | 83,900 |
| CDC | 69.1866▼ | -0.2556 (-0.37%) | 69.5812 | 69.04 | 18,957 |
| CDE | 25.62▼ | -0.09 (-0.35%) | 26.57 | 24.48 | 33,077,300 |
| CDL | 72.1994▼ | -0.2509 (-0.35%) | 72.66 | 72.04 | 16,469 |
| CDLR | 25.11▲ | +0.67 (+2.74%) | 25.21 | 24.69 | 221,387 |
| CDNA | 20.46▼ | -0.12 (-0.58%) | 20.81 | 20.3701 | 436,990 |
| CDNL | 25.91▼ | -1.81 (-6.53%) | 27.92 | 25.59 | 211,959 |
| CDNS | 320.49▲ | +2.12 (+0.67%) | 325.185 | 316.46 | 1,409,699 |
| CDP | 29.55▼ | -0.79 (-2.60%) | 30.415 | 29.54 | 2,054,706 |
| CDRO | 8.04▼ | -0.10 (-1.23%) | 8.225 | 7.91 | 10,404 |
| CE | 46.17▼ | -0.69 (-1.47%) | 47.34 | 45.66 | 1,313,791 |
| CECO | 69.58▼ | -1.44 (-2.03%) | 71.42 | 68.435 | 439,525 |
| CEE | 19.04▲ | +0.32 (+1.71%) | 19.04 | 18.7201 | 23,521 |
| CEF | 59.11▲ | +0.72 (+1.23%) | 60.00 | 56.84 | 3,964,574 |
| CEFA | 38.8595▼ | -0.3874 (-0.99%) | 38.95 | 38.735 | 21,692 |
| CELC | 114.53▼ | -2.72 (-2.32%) | 117.45 | 113.33 | 1,953,933 |
| CELH | 53.91▼ | -1.60 (-2.88%) | 56.12 | 53.48 | 2,827,245 |
| CELU | 1.27▼ | -0.02 (-1.55%) | 1.28 | 1.22 | 21,337 |
| CELZ | 2.09▼ | -0.07 (-3.24%) | 2.20 | 2.05 | 39,443 |
| CENX | 49.00▲ | +1.18 (+2.47%) | 50.00 | 48.03 | 1,677,437 |
| CEPF | 10.45 | +0.00 (+0.00%) | 10.47 | 10.40 | 344,320 |
| CEPO | 10.455▲ | +0.005 (+0.05%) | 10.49 | 10.45 | 9,600 |
| CEPT | 12.44▲ | +0.41 (+3.41%) | 12.45 | 12.01 | 718,013 |
| CERS | 2.36▼ | -0.13 (-5.22%) | 2.54 | 2.345 | 1,449,683 |
| CERY | 32.29▲ | +0.42 (+1.32%) | 32.325 | 31.9701 | 69,118 |
| CET | 52.41▲ | +0.46 (+0.89%) | 52.46 | 52.10 | 48,600 |
| CEW | 19.4188▼ | -0.0382 (-0.20%) | 19.48 | 19.391 | 12,020 |
| CF | 93.17▲ | +1.43 (+1.56%) | 93.78 | 92.21 | 1,753,500 |
| CFA | 93.946▼ | -0.114 (-0.12%) | 94.195 | 93.73 | 4,526 |
| CFBK | 28.62▼ | -0.29 (-1.00%) | 29.13 | 28.45 | 23,700 |
| CFFI | 71.67▼ | -0.29 (-0.40%) | 72.00 | 70.39 | 4,098 |
| CFG | 62.92▼ | -0.50 (-0.79%) | 63.60 | 62.55 | 3,052,305 |
| CFLT | 30.53▼ | -0.01 (-0.03%) | 30.57 | 30.53 | 5,850,745 |
| CFO | 76.1676▼ | -0.103 (-0.14%) | 76.36 | 75.98 | 9,878 |
| CGAU | 20.05▲ | +0.53 (+2.72%) | 20.32 | 19.57 | 4,072,786 |
| CGBL | 36.46▲ | +0.07 (+0.19%) | 36.53 | 36.345 | 4,000,253 |
| CGCP | 22.71▼ | -0.01 (-0.04%) | 22.72 | 22.69 | 1,341,570 |
| CGDG | 36.66▼ | -0.21 (-0.57%) | 36.79 | 36.55 | 1,072,012 |
| CGDV | 44.79▼ | -0.10 (-0.22%) | 45.12 | 44.73 | 9,339,720 |
| CGEM | 11.85▼ | -0.49 (-3.97%) | 12.74 | 11.75 | 513,899 |
| CGEN | 1.95▼ | -0.07 (-3.47%) | 2.03 | 1.935 | 291,810 |
| CGGE | 32.74▼ | -0.18 (-0.55%) | 32.85 | 32.64 | 677,301 |
| CGGO | 36.89▲ | +0.03 (+0.08%) | 37.09 | 36.74 | 5,489,810 |
| CGHM | 25.625▲ | +0.005 (+0.02%) | 25.625 | 25.58 | 399,607 |
| CGHY | 25.51▲ | +0.005 (+0.02%) | 25.515 | 25.48 | 5,686 |
| CGIB | 25.455 | +0.00 (+0.00%) | 25.48 | 25.435 | 73,028 |
| CGIC | 34.83▼ | -0.26 (-0.74%) | 34.99 | 34.69 | 901,378 |
| CGIE | 36.43▼ | -0.44 (-1.19%) | 36.57 | 36.325 | 552,491 |
| CGMM | 30.42▼ | -0.09 (-0.29%) | 30.635 | 30.375 | 757,000 |
| CGMS | 27.76▼ | -0.02 (-0.07%) | 27.77 | 27.73 | 940,800 |
| CGMU | 27.61▲ | +0.01 (+0.04%) | 27.64 | 27.60 | 918,700 |
| CGNG | 34.225▲ | +0.025 (+0.07%) | 34.36 | 34.089 | 482,685 |
| CGNX | 39.05▼ | -0.41 (-1.04%) | 39.9899 | 38.86 | 1,244,223 |
| CGO | 12.39▲ | +0.065 (+0.53%) | 12.40 | 12.33 | 32,776 |
| CGON | 53.84▼ | -1.26 (-2.29%) | 55.815 | 53.51 | 658,500 |
| CGSD | 26.07▼ | -0.01 (-0.04%) | 26.09 | 26.07 | 441,200 |
| CGSM | 26.53▲ | +0.01 (+0.04%) | 26.54 | 26.515 | 191,142 |
| CGUI | 25.39▼ | -0.005 (-0.02%) | 25.40 | 25.38 | 51,528 |
| CGUS | 41.17▼ | -0.12 (-0.29%) | 41.3744 | 41.10 | 1,529,138 |
| CGV | 16.085▼ | -0.125 (-0.77%) | 16.11 | 16.00 | 14,500 |
| CGVV | 28.3592▼ | -0.009 (-0.03%) | 28.48 | 28.32 | 10,423 |
| CGW | 65.625▼ | -0.74 (-1.12%) | 66.25 | 65.32 | 49,158 |
| CGXU | 31.76▼ | -0.13 (-0.41%) | 31.945 | 31.595 | 745,718 |
| CHAR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |