Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLST | 25.23▲ | +0.0039 (+0.02%) | 25.24 | 25.2202 | 13,205 |
| BLUC | 27.09▼ | -0.23 (-0.84%) | 27.10 | 27.05 | 26,500 |
| BLUI | 25.352▼ | -0.0073 (-0.03%) | 25.37 | 25.345 | 2,800 |
| BLUW | 9.94▼ | -0.01 (-0.10%) | 9.955 | 9.94 | 8,430 |
| BLUX | 27.14▼ | -0.16 (-0.59%) | 27.17 | 27.10 | 40,944 |
| BLX | 46.13▼ | -0.13 (-0.28%) | 46.36 | 45.8356 | 64,082 |
| BLZE | 8.35▼ | -0.05 (-0.60%) | 8.47 | 8.17 | 528,150 |
| BMDL | 25.222▼ | -0.018 (-0.07%) | 25.222 | 25.222 | 100 |
| BME | 36.73▲ | +0.08 (+0.22%) | 36.84 | 36.49 | 57,900 |
| BMEA | 1.95▲ | +0.03 (+1.56%) | 1.995 | 1.865 | 590,712 |
| BMED | 26.1231▲ | +0.1182 (+0.45%) | 26.1231 | 26.0522 | 458 |
| BMEZ | 14.35▲ | +0.03 (+0.21%) | 14.45 | 14.2801 | 176,666 |
| BMO | 121.00▲ | +1.80 (+1.51%) | 121.17 | 118.66 | 887,100 |
| BMRC | 24.54▲ | +0.06 (+0.25%) | 24.7199 | 24.36 | 40,491 |
| BMVP | 48.9951▼ | -0.0813 (-0.17%) | 49.0717 | 48.9951 | 2,246 |
| BND | 73.80▼ | -0.09 (-0.12%) | 73.8672 | 73.76 | 7,736,482 |
| BNDC | 22.3092▼ | -0.0213 (-0.10%) | 22.3146 | 22.29 | 24,424 |
| BNDS | 50.25▼ | -0.05 (-0.10%) | 50.29 | 50.201 | 1,100 |
| BNGE | 38.835▼ | -0.49 (-1.25%) | 39.25 | 38.835 | 2,200 |
| BNGO | 3.77▼ | -0.08 (-2.08%) | 3.9099 | 3.6942 | 84,406 |
| BNL | 18.59▲ | +0.14 (+0.76%) | 18.645 | 18.45 | 1,473,300 |
| BNR | 8.69▲ | +0.40 (+4.83%) | 8.90 | 8.3001 | 30,589 |
| BNRG | 2.03▼ | -0.155 (-7.09%) | 2.236 | 2.01 | 54,309 |
| BNS | 62.46▲ | +0.07 (+0.11%) | 62.69 | 61.99 | 2,088,000 |
| BNTC | 13.24▲ | +0.21 (+1.61%) | 13.25 | 12.815 | 45,169 |
| BOAT | 31.57▼ | -0.41 (-1.28%) | 31.80 | 31.388 | 12,100 |
| BOC | 13.34▼ | -0.10 (-0.74%) | 13.48 | 13.285 | 165,836 |
| BODI | 5.51▼ | -0.05 (-0.90%) | 5.66 | 5.41 | 4,700 |
| BOE | 11.55▲ | +0.01 (+0.09%) | 11.56 | 11.47 | 93,700 |
| BOH | 68.12▼ | -0.40 (-0.58%) | 68.68 | 67.81 | 357,600 |
| BOKF | 111.41▼ | -0.32 (-0.29%) | 112.67 | 111.195 | 141,976 |
| BON | 1.41▼ | -0.0065 (-0.46%) | 1.445 | 1.38 | 77,294 |
| BOND | 92.55▼ | -0.13 (-0.14%) | 92.635 | 92.4716 | 199,653 |
| BOOT | 177.77▲ | +1.30 (+0.74%) | 178.21 | 175.66 | 478,500 |
| BORR | 2.91▼ | -0.05 (-1.69%) | 3.005 | 2.85 | 3,830,700 |
| BOTJ | 15.54▼ | -0.01 (-0.06%) | 15.60 | 15.54 | 7,599 |
| BOTT | 34.663▼ | -0.747 (-2.11%) | 35.27 | 34.64 | 5,300 |
| BOUT | 37.79▼ | -0.3531 (-0.93%) | 37.79 | 37.68 | 800 |
| BP | 35.23▼ | -0.12 (-0.34%) | 35.425 | 35.10 | 7,701,133 |
| BPAY | 33.1516▼ | -0.1316 (-0.40%) | 33.44 | 33.15 | 1,821 |
| BPH | 54.631▼ | -0.192 (-0.35%) | 54.68 | 54.631 | 100 |
| BPOP | 125.64▲ | +0.855 (+0.69%) | 126.27 | 124.83 | 715,530 |
| BPRN | 34.16▼ | -0.14 (-0.41%) | 35.30 | 34.01 | 3,709 |
| BQ | 2.91▲ | +0.05 (+1.75%) | 2.93 | 2.71 | 22,202 |
| BRAZ | 24.974▼ | -0.036 (-0.14%) | 25.08 | 24.974 | 800 |
| BRBS | 4.01▲ | +0.03 (+0.75%) | 4.05 | 3.945 | 221,279 |
| BRC | 78.08▲ | +0.49 (+0.63%) | 78.22 | 77.52 | 162,000 |
| BRCC | 1.55 | +0.00 (+0.00%) | 1.60 | 1.54 | 449,886 |
| BRF | 15.65▲ | +0.0248 (+0.16%) | 15.72 | 15.62 | 1,677 |
| BRFH | 3.0101▲ | +0.0101 (+0.34%) | 3.0906 | 3.01 | 3,951 |
| BRFS | 3.82▲ | +0.13 (+3.52%) | 3.83 | 3.67 | 3,061,900 |
| BRHY | 52.089▼ | -0.046 (-0.09%) | 52.20 | 52.04 | 10,200 |
| BRIA | 2.59▲ | +0.01 (+0.39%) | 2.59 | 2.59 | 400 |
| BRIF | 28.483▼ | -0.3151 (-1.09%) | 28.72 | 28.44 | 700 |
| BRK.B | 502.98▲ | +3.12 (+0.62%) | 506.72 | 500.85 | 4,658,700 |
| BRKC | 49.433▲ | +0.0677 (+0.14%) | 49.5999 | 49.4012 | 3,169 |
| BRKL | 10.95▼ | -0.07 (-0.64%) | 11.1672 | 10.87 | 5,639,248 |
| BRKU | 26.26▲ | +0.30 (+1.16%) | 26.67 | 26.06 | 744,600 |
| BRLT | 2.92▲ | +0.23 (+8.55%) | 2.99 | 2.6139 | 211,010 |
| BRNY | 46.2414▼ | -0.3297 (-0.71%) | 46.47 | 46.2073 | 2,386 |
| BRO | 96.95▲ | +0.73 (+0.76%) | 97.49 | 96.29 | 1,755,300 |
| BROS | 71.83▼ | -2.41 (-3.25%) | 74.225 | 70.37 | 3,343,109 |
| BRSL | 16.64▲ | +0.12 (+0.73%) | 16.69 | 16.42 | 1,233,513 |
| BRSP | 5.80▲ | +0.09 (+1.58%) | 5.815 | 5.70 | 837,780 |
| BRT | 16.00▲ | +0.28 (+1.78%) | 16.00 | 15.65 | 26,100 |
| BRTR | 50.695▼ | -0.0204 (-0.04%) | 50.71 | 50.64 | 64,037 |
| BRTX | 1.84▲ | +0.011 (+0.60%) | 1.89 | 1.75 | 182,026 |
| BRX | 27.99▼ | -0.05 (-0.18%) | 28.15 | 27.785 | 1,977,201 |
| BRY | 3.34▲ | +0.06 (+1.83%) | 3.38 | 3.245 | 628,116 |
| BRZU | 67.10▼ | -0.07 (-0.10%) | 67.50 | 66.89 | 50,746 |
| BSBK | 9.27▲ | +0.05 (+0.54%) | 9.35 | 9.27 | 1,865 |
| BSBR | 5.30▲ | +0.03 (+0.57%) | 5.30 | 5.23 | 457,200 |
| BSCS | 20.55▲ | +0.01 (+0.05%) | 20.56 | 20.54 | 360,506 |
| BSCT | 18.805 | +0.00 (+0.00%) | 18.81 | 18.781 | 484,700 |
| BSCV | 16.65▲ | +0.01 (+0.06%) | 16.65 | 16.63 | 290,300 |
| BSET | 16.82▲ | +0.045 (+0.27%) | 17.05 | 16.725 | 19,341 |
| BSGM | 4.78▼ | -0.14 (-2.85%) | 5.07 | 4.74 | 376,736 |
| BSJS | 22.05▼ | -0.04 (-0.18%) | 22.12 | 22.01 | 80,100 |
| BSJT | 21.4987▼ | -0.0613 (-0.28%) | 21.5994 | 21.47 | 52,678 |
| BSJU | 26.07▼ | -0.07 (-0.27%) | 26.098 | 26.06 | 39,652 |
| BSJV | 26.64▼ | -0.055 (-0.21%) | 26.7081 | 26.63 | 6,998 |
| BSJW | 25.704▼ | -0.021 (-0.08%) | 25.709 | 25.70 | 1,800 |
| BSJX | 25.535▼ | -0.015 (-0.06%) | 25.535 | 25.535 | 10 |
| BSL | 14.27▲ | +0.01 (+0.07%) | 14.28 | 14.20 | 49,600 |
| BSMQ | 23.545 | +0.00 (+0.00%) | 23.57 | 23.51 | 29,400 |
| BSMS | 23.34▲ | +0.02 (+0.09%) | 23.34 | 23.32 | 38,900 |
| BSMT | 22.888▲ | +0.008 (+0.03%) | 22.92 | 22.86 | 33,800 |
| BSMV | 20.755▲ | +0.01 (+0.05%) | 20.76 | 20.715 | 20,819 |
| BSMW | 24.47▲ | +0.01 (+0.04%) | 24.53 | 24.45 | 19,500 |
| BSMY | 23.677▼ | -0.008 (-0.03%) | 23.701 | 23.66 | 8,200 |
| BSR | 29.3183▼ | -0.1098 (-0.37%) | 29.3183 | 29.3183 | 0 |
| BSRR | 30.66▼ | -0.20 (-0.65%) | 31.05 | 30.64 | 14,722 |
| BSSX | 24.995 | +0.00 (+0.00%) | 25.03 | 24.965 | 11,750 |
| BST | 39.72▼ | -0.29 (-0.72%) | 40.07 | 39.629 | 99,800 |
| BSTP | 35.586▼ | -0.123 (-0.34%) | 35.62 | 35.51 | 1,200 |
| BSTZ | 22.05▼ | -0.21 (-0.94%) | 22.35 | 22.00 | 271,200 |
| BSV | 78.97▲ | +0.05 (+0.06%) | 78.9794 | 78.9102 | 2,256,325 |
| BSVN | 49.61▲ | +0.21 (+0.43%) | 49.975 | 49.46 | 6,469 |
| BSVO | 22.90▲ | +0.069 (+0.30%) | 22.905 | 22.77 | 212,200 |
| BSX | 105.50▼ | -0.25 (-0.24%) | 105.712 | 104.885 | 4,066,722 |