Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INUV | 2.52▼ | -0.15 (-5.62%) | 2.72 | 2.52 | 167,289 |
| INVE | 3.53▲ | +0.22 (+6.65%) | 3.94 | 3.46 | 473,754 |
| IOT | 31.72▼ | -0.14 (-0.44%) | 32.285 | 31.17 | 7,570,942 |
| IOVA | 3.96▼ | -0.11 (-2.70%) | 4.21 | 3.81 | 19,354,100 |
| IPI | 45.26▼ | -3.58 (-7.33%) | 48.55 | 43.79 | 763,563 |
| IPSC | 2.34▼ | -0.16 (-6.40%) | 2.58 | 2.29 | 1,248,428 |
| IRD | 5.03▲ | +0.19 (+3.93%) | 5.21 | 4.84 | 1,208,414 |
| IRDM | 24.86▲ | +0.08 (+0.32%) | 25.2899 | 24.28 | 1,529,149 |
| ISSC | 27.71▼ | -0.22 (-0.79%) | 29.6199 | 27.56 | 519,703 |
| IT | 166.74▲ | +6.15 (+3.83%) | 167.77 | 161.93 | 1,883,567 |
| ITRN | 49.70▲ | +0.27 (+0.55%) | 50.95 | 49.05 | 96,931 |
| IVVD | 1.74▼ | -0.06 (-3.33%) | 1.86 | 1.72 | 2,684,587 |
| IXC | 54.03▲ | +0.26 (+0.48%) | 54.2283 | 53.57 | 407,065 |
| IXHL | 3.25▲ | +0.17 (+5.52%) | 3.40 | 2.85 | 1,210,700 |
| IYE | 60.93▲ | +0.22 (+0.36%) | 61.16 | 60.32 | 1,724,923 |
| JCSE | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 12,174 |
| JD | 28.32▲ | +0.38 (+1.36%) | 28.515 | 28.105 | 9,203,420 |
| JDST | 35.50▲ | +3.61 (+11.32%) | 35.69 | 32.00 | 408,067 |
| JKHY | 168.77▲ | +2.43 (+1.46%) | 169.56 | 165.84 | 945,701 |
| JL | 5.02▲ | +0.12 (+2.45%) | 5.04 | 4.66 | 34,229 |
| JLHL | 5.81▼ | -0.09 (-1.53%) | 6.03 | 5.81 | 18,971 |
| JWEL | 2.45▼ | -0.01 (-0.41%) | 2.45 | 2.40 | 1,000 |
| JYD | 2.91▼ | -0.14 (-4.59%) | 2.99 | 2.8601 | 41,134 |
| KALV | 16.94▼ | -0.44 (-2.53%) | 18.20 | 16.4662 | 844,241 |
| KBSX | 1.305▼ | -0.005 (-0.38%) | 1.31 | 1.30 | 3,063 |
| KC | 13.54 | +0.00 (+0.00%) | 14.14 | 13.49 | 833,312 |
| KCAI | 32.38▲ | +0.03 (+0.09%) | 32.74 | 32.38 | 649 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 146 |
| KEYS | 279.78▼ | -3.00 (-1.06%) | 290.22 | 277.92 | 1,645,456 |
| KFII | 10.41▲ | +0.005 (+0.05%) | 10.41 | 10.405 | 68,003 |
| KGEI | 4.83▼ | -0.24 (-4.73%) | 5.06 | 4.75 | 171,800 |
| KGRN | 29.23▲ | +0.06 (+0.21%) | 29.40 | 29.12 | 9,100 |
| KGS | 54.20▼ | -0.15 (-0.28%) | 55.10 | 53.68 | 904,912 |
| KJD | 17.3595▲ | +0.3989 (+2.35%) | 17.3595 | 17.26 | 3,006 |
| KLXE | 2.69▲ | +0.02 (+0.75%) | 3.18 | 2.65 | 745,707 |
| KMI | 33.39▲ | +0.03 (+0.09%) | 33.56 | 33.235 | 10,494,334 |
| KMLM | 27.88▼ | -0.17 (-0.61%) | 27.9099 | 27.82 | 205,051 |
| KMRK | 2.20▲ | +0.01 (+0.46%) | 2.27 | 2.01 | 30,708 |
| KNSA | 45.78▼ | -0.29 (-0.63%) | 46.54 | 45.295 | 852,625 |
| KOP | 37.77▲ | +0.41 (+1.10%) | 37.8125 | 37.22 | 272,559 |
| KORE | 8.99▼ | -0.01 (-0.11%) | 9.00 | 8.97 | 42,100 |
| KPRX | 2.09▼ | -0.06 (-2.79%) | 2.15 | 2.07 | 19,967 |
| KR | 75.60▲ | +0.64 (+0.85%) | 75.87 | 74.00 | 6,069,543 |
| KRMN | 99.98▲ | +1.00 (+1.01%) | 103.62 | 96.55 | 1,538,473 |
| KRYP | 21.8991▲ | +0.2781 (+1.29%) | 22.75 | 21.8991 | 571 |
| KTTA | 0.82▼ | -0.0073 (-0.88%) | 0.8266 | 0.7896 | 51,525 |
| KVAC | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| KVYO | 19.12▼ | -0.15 (-0.78%) | 19.6738 | 18.675 | 2,390,084 |
| KW | 10.87 | +0.00 (+0.00%) | 10.89 | 10.85 | 1,341,709 |
| KWIN | 25.46▲ | +0.01 (+0.04%) | 25.465 | 25.34 | 5,783 |
| KYN | 14.06▼ | -0.15 (-1.06%) | 14.20 | 13.93 | 183,300 |
| KYTX | 8.95▲ | +0.18 (+2.05%) | 9.25 | 8.72 | 561,173 |
| KZR | 6.85▼ | -0.33 (-4.60%) | 7.25 | 6.82 | 11,013 |
| LALT | 24.8884▼ | -0.147 (-0.59%) | 25.06 | 24.8531 | 72,593 |
| LANV | 2.10▼ | -0.02 (-0.94%) | 2.14 | 1.85 | 1,755,417 |
| LASE | 1.08▲ | +0.03 (+2.86%) | 1.11 | 1.05 | 880,498 |
| LASR | 62.60▼ | -0.17 (-0.27%) | 64.8699 | 61.87 | 1,057,670 |
| LAW | 4.51▲ | +0.07 (+1.58%) | 4.5704 | 4.39 | 354,929 |
| LB | 74.79▲ | +2.07 (+2.85%) | 76.4676 | 72.84 | 339,722 |
| LBRT | 30.22▼ | -0.08 (-0.26%) | 30.505 | 29.49 | 3,510,429 |
| LCFY | 4.455▼ | -0.145 (-3.15%) | 4.615 | 4.28 | 52,252 |
| LDRI | 25.425 | +0.00 (+0.00%) | 25.425 | 25.41 | 4,719 |
| LEE | 9.42▲ | +0.50 (+5.61%) | 9.65 | 8.955 | 161,960 |
| LFMD | 3.98▲ | +0.045 (+1.14%) | 4.22 | 3.8507 | 1,118,291 |
| LFT | 1.43▲ | +0.06 (+4.38%) | 1.44 | 1.35 | 133,142 |
| LFVN | 5.19▲ | +0.04 (+0.78%) | 5.42 | 5.14 | 118,237 |
| LFWD | 6.85▲ | +0.21 (+3.16%) | 7.0099 | 6.51 | 36,398 |
| LGND | 202.91▼ | -8.57 (-4.05%) | 214.80 | 200.69 | 273,400 |
| LHAI | 1.39▼ | -0.02 (-1.42%) | 1.45 | 1.37 | 116,691 |
| LIFE | 12.14▼ | -0.36 (-2.88%) | 13.20 | 11.97 | 664,206 |
| LINC | 37.61▲ | +0.33 (+0.89%) | 38.08 | 37.0033 | 372,533 |
| LION | 9.72▼ | -0.14 (-1.42%) | 10.0227 | 9.6307 | 1,132,876 |
| LITS | 1.18▲ | +0.03 (+2.61%) | 1.229 | 1.165 | 248,493 |
| LKSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LMAT | 108.06▲ | +1.52 (+1.43%) | 108.74 | 106.57 | 156,442 |
| LMBO | 18.15▼ | -0.08 (-0.44%) | 19.3295 | 18.04 | 6,190 |
| LND | 4.25▼ | -0.02 (-0.47%) | 4.35 | 4.24 | 198,900 |
| LNG | 252.27▼ | -1.57 (-0.62%) | 259.19 | 249.80 | 2,339,652 |
| LNGX | 44.41▲ | +0.47 (+1.07%) | 44.42 | 43.729 | 34,916 |
| LNTH | 79.49▼ | -0.93 (-1.16%) | 81.44 | 78.625 | 909,267 |
| LODE | 3.15▼ | -0.17 (-5.12%) | 3.38 | 3.13 | 614,972 |
| LOGI | 92.75▼ | -0.18 (-0.19%) | 94.35 | 92.355 | 551,554 |
| LOKV | 10.33▼ | -0.0001 (+0.00%) | 10.33 | 10.33 | 6,576 |
| LONA | 7.66▲ | +0.16 (+2.13%) | 7.93 | 6.9622 | 52,851 |
| LOOP | 1.38▼ | -0.04 (-2.82%) | 1.46 | 1.37 | 10,568 |
| LQDA | 36.66▼ | -0.92 (-2.45%) | 38.66 | 35.835 | 1,752,740 |
| LQPE | 18.9622▼ | -0.0587 (-0.31%) | 18.9622 | 18.9622 | 2 |
| LRMR | 4.595▼ | -0.175 (-3.67%) | 5.01 | 4.45 | 3,841,977 |
| LSAK | 4.92▲ | +0.21 (+4.46%) | 4.94 | 4.71 | 169,756 |
| LSH | 0.8087▲ | +0.0087 (+1.09%) | 0.917 | 0.749 | 36,988 |
| LSTA | 5.03 | +0.00 (+0.00%) | 5.04 | 5.01 | 32,550 |
| LTRX | 6.32▲ | +0.15 (+2.43%) | 6.54 | 6.21 | 597,513 |
| LUNG | 1.68▼ | -0.10 (-5.62%) | 1.8472 | 1.62 | 535,835 |
| LWLG | 7.61▲ | +0.53 (+7.49%) | 7.6999 | 6.68 | 11,376,605 |
| LXRX | 1.69▼ | -0.03 (-1.74%) | 1.79 | 1.66 | 2,245,545 |
| LXU | 14.92▼ | -0.52 (-3.37%) | 15.22 | 14.145 | 2,537,552 |
| LYB | 72.30▼ | -2.03 (-2.73%) | 74.23 | 72.0201 | 11,726,422 |
| LZMH | 1.3063▲ | +0.0263 (+2.05%) | 1.33 | 1.26 | 52,554 |
| MACI | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 4,851 |
| MAMO | 1.10▲ | +0.02 (+1.85%) | 1.16 | 1.07 | 275,912 |