Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRDB | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.42 | 561 |
| DRIP | 9.49▼ | -0.08 (-0.84%) | 9.81 | 9.365 | 3,047,329 |
| DRN | 9.98▲ | +0.12 (+1.22%) | 10.03 | 9.84 | 532,844 |
| DRUG | 62.19▼ | -7.24 (-10.43%) | 69.70 | 59.85 | 149,300 |
| DRVN | 15.87▼ | -0.61 (-3.70%) | 16.48 | 15.76 | 999,786 |
| DSTX | 30.76▲ | +0.022 (+0.07%) | 30.84 | 30.76 | 400 |
| DTCR | 21.52▼ | -0.30 (-1.37%) | 21.88 | 21.28 | 458,834 |
| DTE | 142.69▲ | +0.42 (+0.30%) | 143.26 | 141.45 | 797,481 |
| DTIL | 6.93▼ | -0.06 (-0.86%) | 7.095 | 6.6901 | 182,925 |
| DTRE | 41.30▲ | +0.06 (+0.15%) | 41.30 | 41.30 | 100 |
| DUG | 34.51▼ | -0.92 (-2.60%) | 35.4661 | 34.27 | 78,881 |
| DUK | 129.03▲ | +0.70 (+0.55%) | 130.03 | 127.4875 | 3,143,092 |
| DUKX | 25.767▼ | -0.0118 (-0.05%) | 25.851 | 25.767 | 200 |
| DUKZ | 25.655▼ | -0.043 (-0.17%) | 25.66 | 25.61 | 2,400 |
| DVLT | 2.14▼ | -0.39 (-15.42%) | 2.45 | 2.0401 | 36,929,454 |
| DVRE | 24.689▲ | +0.168 (+0.69%) | 24.689 | 24.689 | 100 |
| DVUT | 27.988▼ | -0.127 (-0.45%) | 27.988 | 27.988 | 100 |
| DVXP | 23.871▲ | +0.222 (+0.94%) | 23.871 | 23.871 | 100 |
| DVXV | 27.708▲ | +0.17 (+0.62%) | 27.708 | 27.708 | 100 |
| DVYA | 42.5608▼ | -0.1092 (-0.26%) | 42.70 | 42.395 | 18,132 |
| DVYE | 29.89▲ | +0.09 (+0.30%) | 29.9994 | 29.7639 | 63,805 |
| DWM | 67.00▼ | -0.07 (-0.10%) | 67.21 | 66.7871 | 18,843 |
| DWMF | 31.94▼ | -0.0267 (-0.08%) | 32.10 | 31.94 | 2,846 |
| DWX | 43.1618▲ | +0.2061 (+0.48%) | 43.27 | 43.02 | 15,646 |
| DX | 13.37▲ | +0.08 (+0.60%) | 13.42 | 13.19 | 6,657,100 |
| DXJ | 133.15▲ | +0.27 (+0.20%) | 133.46 | 132.14 | 523,826 |
| DXR | 13.55▲ | +0.01 (+0.07%) | 13.55 | 13.36 | 2,716 |
| DYLD | 22.83▼ | -0.005 (-0.02%) | 22.84 | 22.78 | 5,261 |
| DYN | 16.35▼ | -0.40 (-2.39%) | 16.83 | 16.08 | 1,760,927 |
| DYTA | 29.20▼ | -0.05 (-0.17%) | 29.23 | 29.15 | 11,300 |
| EA | 200.75▲ | +0.20 (+0.10%) | 200.86 | 200.31 | 3,823,662 |
| EAF | 17.04▼ | -0.60 (-3.40%) | 17.89 | 16.42 | 141,456 |
| EAGG | 48.48▲ | +0.01 (+0.02%) | 48.51 | 48.4301 | 200,375 |
| EASG | 35.2256▼ | -0.1609 (-0.45%) | 35.34 | 35.11 | 2,831 |
| EBAY | 95.37▲ | +0.39 (+0.41%) | 95.705 | 94.20 | 4,431,635 |
| EBND | 21.33▲ | +0.01 (+0.05%) | 21.34 | 21.30 | 277,041 |
| EBR | 10.01▼ | -0.14 (-1.38%) | 10.15 | 10.01 | 2,045,800 |
| EBR.B | 10.65▼ | -0.12 (-1.11%) | 10.75 | 10.59 | 3,694 |
| EBS | 9.43▼ | -0.02 (-0.21%) | 9.54 | 9.13 | 615,381 |
| EBUF | 28.225▼ | -0.0042 (-0.01%) | 28.28 | 28.17 | 21,200 |
| ECO | 32.20▲ | +1.11 (+3.57%) | 32.23 | 30.58 | 173,512 |
| ECON | 27.375▼ | -0.0015 (-0.01%) | 27.51 | 27.28 | 7,346 |
| ECX | 2.39▲ | +0.02 (+0.84%) | 2.40 | 2.20 | 8,586,749 |
| ED | 101.94▲ | +0.38 (+0.37%) | 103.10 | 100.87 | 1,508,989 |
| EDC | 52.60▼ | -0.13 (-0.25%) | 53.7484 | 51.50 | 50,402 |
| EDGF | 25.01▲ | +0.02 (+0.08%) | 25.07 | 24.961 | 148,900 |
| EDGI | 27.926▼ | -0.034 (-0.12%) | 28.02 | 27.805 | 37,300 |
| EDHL | 1.08▲ | +0.07 (+6.93%) | 1.13 | 1.02 | 902,536 |
| EDN | 17.57▲ | +0.26 (+1.50%) | 17.71 | 16.62 | 131,800 |
| EDU | 60.16▼ | -0.55 (-0.91%) | 60.32 | 59.28 | 1,002,800 |
| EDV | 71.14▲ | +0.09 (+0.13%) | 71.26 | 70.8755 | 830,279 |
| EDZ | 37.60▼ | -0.18 (-0.48%) | 38.30 | 36.99 | 30,347 |
| EEA | 10.93▲ | +0.05 (+0.46%) | 10.93 | 10.93 | 300 |
| EELV | 26.70▲ | +0.04 (+0.15%) | 26.84 | 26.63 | 140,693 |
| EEM | 54.26▼ | -0.05 (-0.09%) | 54.685 | 54.01 | 23,587,083 |
| EEMA | 94.04▼ | -0.04 (-0.04%) | 94.71 | 93.62 | 51,003 |
| EEMS | 68.28▲ | +0.2474 (+0.36%) | 68.5286 | 68.0928 | 29,538 |
| EEMX | 42.6609▼ | -0.0785 (-0.18%) | 42.94 | 42.42 | 17,405 |
| EET | 78.6929▼ | -0.2552 (-0.32%) | 79.74 | 78.17 | 14,533 |
| EFA | 94.45▼ | -0.14 (-0.15%) | 94.76 | 94.05 | 14,070,332 |
| EFAA | 52.95▼ | -0.24 (-0.45%) | 53.12 | 52.773 | 156,700 |
| EFAX | 49.84▼ | -0.1852 (-0.37%) | 50.0105 | 49.715 | 6,624 |
| EFC | 13.67▲ | +0.10 (+0.74%) | 13.79 | 13.61 | 1,348,400 |
| EFFE | 24.3103▲ | +0.0713 (+0.29%) | 24.3103 | 24.3103 | 5 |
| EFFI | 23.9087▼ | -0.1073 (-0.45%) | 23.9087 | 23.9087 | 103 |
| EFO | 60.802▼ | -0.2298 (-0.38%) | 60.88 | 60.4488 | 5,156 |
| EFRA | 34.6809▼ | -0.0922 (-0.27%) | 34.6809 | 34.6809 | 108 |
| EGAN | 13.99▼ | -0.73 (-4.96%) | 14.73 | 13.50 | 396,009 |
| EGHA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.05 | 2,200 |
| EGP | 180.67▲ | +0.40 (+0.22%) | 181.49 | 178.68 | 365,035 |
| EHTH | 5.05▼ | -0.16 (-3.07%) | 5.2115 | 4.85 | 298,744 |
| EIX | 58.08▼ | -0.28 (-0.48%) | 58.56 | 57.78 | 2,043,137 |
| EJUL | 29.20▲ | +0.016 (+0.05%) | 29.28 | 29.14 | 900 |
| EKG | 18.325▲ | +0.051 (+0.28%) | 18.37 | 18.325 | 550 |
| EL | 98.63▲ | +0.09 (+0.09%) | 99.82 | 97.53 | 3,463,600 |
| ELA | 8.22▲ | +0.19 (+2.37%) | 8.22 | 8.035 | 31,696 |
| ELAB | 6.18▼ | -0.54 (-8.04%) | 6.6319 | 6.00 | 104,934 |
| ELAN | 21.64▲ | +0.02 (+0.09%) | 21.76 | 21.185 | 5,217,646 |
| ELDN | 3.33▼ | -0.16 (-4.58%) | 3.505 | 3.26 | 1,932,000 |
| ELM | 27.555▼ | -0.045 (-0.16%) | 27.63 | 27.4301 | 32,371 |
| ELS | 63.37▲ | +0.43 (+0.68%) | 63.50 | 62.72 | 1,616,200 |
| ELTK | 11.33▼ | -0.09 (-0.79%) | 11.43 | 11.08 | 3,300 |
| ELV | 345.21▼ | -4.54 (-1.30%) | 348.26 | 337.91 | 3,056,900 |
| ELWS | 4.02▼ | -0.53 (-11.65%) | 4.55 | 3.9185 | 108,265 |
| EMA | 49.52▲ | +0.30 (+0.61%) | 49.77 | 49.15 | 78,200 |
| EMB | 96.08▼ | -0.20 (-0.21%) | 96.32 | 95.98 | 6,725,743 |
| EMBD | 23.99 | +0.00 (+0.00%) | 24.015 | 23.945 | 322,622 |
| EMCR | 36.71▼ | -0.265 (-0.72%) | 36.99 | 36.65 | 4,400 |
| EMCS | 35.215▼ | -0.115 (-0.33%) | 35.50 | 35.02 | 2,500 |
| EMD | 10.52▼ | -0.08 (-0.75%) | 10.60 | 10.46 | 129,200 |
| EMDM | 29.49▲ | +0.098 (+0.33%) | 29.62 | 29.40 | 3,000 |
| EMEQ | 37.76▼ | -0.1481 (-0.39%) | 38.085 | 37.575 | 7,700 |
| EMES | 22.438▼ | -0.042 (-0.19%) | 22.438 | 22.438 | 0 |
| EMF | 16.93 | +0.00 (+0.00%) | 17.19 | 16.82 | 5,100 |
| EMHC | 25.4403▼ | -0.0647 (-0.25%) | 25.49 | 25.42 | 14,841 |
| EMIF | 25.66▲ | +0.06 (+0.23%) | 25.66 | 25.60 | 600 |
| EMLC | 25.47▲ | +0.01 (+0.04%) | 25.50 | 25.45 | 1,198,797 |
| EMM | 32.515▼ | -0.034 (-0.10%) | 32.61 | 32.29 | 4,300 |
| EMMF | 31.125▲ | +0.0085 (+0.03%) | 31.29 | 31.06 | 16,490 |
| EMNT | 98.8045▲ | +0.0045 (+0.00%) | 98.82 | 98.78 | 7,817 |