Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRN | 2.95▲ | +0.10 (+3.51%) | 3.02 | 2.89 | 1,604,185 |
| WRND | 39.48▲ | +0.6663 (+1.72%) | 39.48 | 39.2851 | 377 |
| WS | 33.86▼ | -0.61 (-1.77%) | 34.812 | 33.84 | 170,956 |
| WSBC | 36.12▼ | -0.08 (-0.22%) | 36.32 | 35.68 | 412,122 |
| WSBF | 18.56 | +0.00 (+0.00%) | 18.60 | 18.35 | 80,994 |
| WSBK | 13.01▲ | +0.02 (+0.15%) | 13.01 | 13.01 | 700 |
| WSC | 19.09▼ | -0.09 (-0.47%) | 19.515 | 19.00 | 1,144,842 |
| WSFS | 69.24▼ | -0.12 (-0.17%) | 69.69 | 68.27 | 229,806 |
| WSGE | 26.3871▲ | +0.2721 (+1.04%) | 26.3871 | 26.33 | 424 |
| WSM | 193.84▲ | +0.32 (+0.17%) | 195.93 | 193.42 | 688,461 |
| WSML | 33.255▲ | +0.275 (+0.83%) | 33.2992 | 33.18 | 532 |
| WSO | 410.63▼ | -5.64 (-1.35%) | 419.98 | 409.395 | 316,918 |
| WSR | 18.92▲ | +0.02 (+0.11%) | 18.93 | 18.90 | 512,994 |
| WST | 267.93▲ | +7.97 (+3.07%) | 268.065 | 260.79 | 783,084 |
| WT | 17.27▲ | +0.89 (+5.43%) | 17.86 | 16.4004 | 6,477,077 |
| WTBA | 24.93▼ | -0.13 (-0.52%) | 24.96 | 24.495 | 46,878 |
| WTBN | 25.475▲ | +0.05 (+0.20%) | 25.49 | 25.42 | 11,659 |
| WTFC | 145.51▼ | -1.72 (-1.17%) | 146.8525 | 145.30 | 301,353 |
| WTG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WTIB | 27.0404▼ | -0.6186 (-2.24%) | 27.64 | 27.0404 | 2,366 |
| WTIP | 38.52▲ | +0.4336 (+1.14%) | 38.96 | 38.48 | 22,088 |
| WTM | 2,300.00▲ | +2.01 (+0.09%) | 2,318.5725 | 2,282.20 | 17,389 |
| WTMF | 40.40▲ | +0.18 (+0.45%) | 40.40 | 40.245 | 20,427 |
| WTMY | 25.43▲ | +0.005 (+0.02%) | 25.43 | 25.40 | 146 |
| WTPI | 32.87▲ | +0.165 (+0.50%) | 32.88 | 32.75 | 114,047 |
| WTRE | 24.552▲ | +0.452 (+1.88%) | 24.552 | 24.37 | 36,439 |
| WTS | 308.74▼ | -0.75 (-0.24%) | 311.11 | 306.695 | 123,381 |
| WTV | 96.57▲ | +0.32 (+0.33%) | 96.70 | 95.915 | 128,031 |
| WULF | 20.95▲ | +1.50 (+7.71%) | 20.98 | 19.555 | 34,387,846 |
| WWD | 403.25▲ | +4.02 (+1.01%) | 406.9999 | 396.2353 | 546,989 |
| WWJD | 39.79▲ | +0.36 (+0.91%) | 39.86 | 39.57 | 53,447 |
| WWW | 17.19▲ | +0.18 (+1.06%) | 17.44 | 17.02 | 792,548 |
| WY | 24.78▼ | -0.04 (-0.16%) | 24.975 | 24.69 | 2,738,503 |
| WYNN | 105.59▲ | +2.53 (+2.45%) | 105.895 | 103.07 | 1,446,802 |
| XAGG | 50.52▲ | +0.17 (+0.34%) | 50.5299 | 50.43 | 104,650 |
| XAIX | 44.1719▲ | +0.9834 (+2.28%) | 44.1719 | 43.58 | 15,037 |
| XAR | 276.48▲ | +2.74 (+1.00%) | 277.94 | 274.92 | 251,643 |
| XB | 39.2971▲ | +0.1684 (+0.43%) | 39.335 | 39.13 | 44,207 |
| XBB | 41.08▲ | +0.0902 (+0.22%) | 41.125 | 41.02 | 8,173 |
| XBCI | 44.4038▲ | +0.608 (+1.39%) | 45.66 | 44.24 | 80,513 |
| XBFR | 25.1692▲ | +0.0782 (+0.31%) | 25.21 | 25.11 | 17,716 |
| XBI | 135.72▲ | +3.67 (+2.78%) | 136.40 | 133.03 | 11,025,840 |
| XBIO | 3.26▲ | +0.15 (+4.82%) | 3.267 | 3.15 | 13,339 |
| XBIT | 2.43▲ | +0.02 (+0.83%) | 2.465 | 2.41 | 35,857 |
| XC | 33.4094▲ | +0.3394 (+1.03%) | 33.48 | 33.3335 | 3,869 |
| XCCC | 36.765▲ | +0.22 (+0.60%) | 36.785 | 36.645 | 72,427 |
| XCEM | 45.48▲ | +0.99 (+2.23%) | 45.50 | 45.00 | 134,955 |
| XCHG | 25.4269▲ | +0.2743 (+1.09%) | 25.4269 | 25.19 | 6,449 |
| XCLR | 26.5866▲ | +0.1777 (+0.67%) | 26.5866 | 26.54 | 427 |
| XCNY | 31.315▲ | +0.43 (+1.39%) | 31.315 | 31.315 | 8 |
| XCOR | 81.9938▲ | +0.9889 (+1.22%) | 81.9938 | 81.87 | 1,622 |
| XDEF | 23.937▲ | +0.2373 (+1.00%) | 24.04 | 23.895 | 2,700 |
| XEL | 79.83▼ | -0.62 (-0.77%) | 80.16 | 78.77 | 5,826,249 |
| XENE | 59.35▲ | +0.75 (+1.28%) | 59.99 | 58.235 | 823,819 |
| XERS | 6.07▲ | +0.10 (+1.68%) | 6.175 | 5.97 | 1,098,533 |
| XFLT | 17.50▼ | -0.19 (-1.07%) | 17.87 | 17.50 | 129,413 |
| XFLX | 22.585▲ | +0.07 (+0.31%) | 22.585 | 22.57 | 895 |
| XGN | 3.04▲ | +0.07 (+2.36%) | 3.10 | 2.97 | 256,711 |
| XHB | 105.78▲ | +0.25 (+0.24%) | 106.575 | 105.01 | 1,144,803 |
| XHE | 83.29▲ | +2.01 (+2.47%) | 83.63 | 82.14 | 99,126 |
| XHLD | 1.46▲ | +0.09 (+6.57%) | 1.48 | 1.40 | 24,156 |
| XHR | 16.30▲ | +0.20 (+1.24%) | 16.33 | 16.0675 | 976,753 |
| XHS | 105.12▲ | +0.5762 (+0.55%) | 105.58 | 105.12 | 1,991 |
| XHYC | 37.085▲ | +0.128 (+0.35%) | 37.085 | 37.085 | 100 |
| XHYD | 38.315▲ | +0.18 (+0.47%) | 38.315 | 38.315 | 400 |
| XHYE | 39.31▲ | +0.0381 (+0.10%) | 39.37 | 39.285 | 493 |
| XHYF | 37.3801▲ | +0.2351 (+0.63%) | 37.3801 | 37.245 | 454 |
| XHYH | 35.65▲ | +0.20 (+0.56%) | 35.67 | 35.535 | 2,185 |
| XHYI | 37.755▲ | +0.11 (+0.29%) | 37.755 | 37.755 | 200 |
| XHYT | 34.16▲ | +0.135 (+0.40%) | 34.24 | 34.12 | 2,743 |
| XIDV | 37.575▲ | +0.1516 (+0.41%) | 37.6465 | 37.545 | 754 |
| XLB | 52.01▼ | -0.18 (-0.34%) | 52.26 | 51.65 | 8,273,691 |
| XLBI | 24.1256▲ | +0.0476 (+0.20%) | 24.19 | 24.05 | 5,954 |
| XLC | 116.56▲ | +1.74 (+1.52%) | 116.835 | 114.84 | 5,356,649 |
| XLCI | 24.9727▲ | +0.258 (+1.04%) | 24.99 | 24.91 | 2,416 |
| XLF | 51.78▲ | +0.12 (+0.23%) | 51.91 | 51.44 | 34,966,519 |
| XLFI | 22.9847▲ | +0.1004 (+0.44%) | 22.9847 | 22.90 | 3,838 |
| XLG | 58.40▲ | +0.94 (+1.64%) | 58.40 | 57.64 | 1,319,853 |
| XLI | 173.35▲ | +0.62 (+0.36%) | 174.03 | 172.03 | 5,416,110 |
| XLII | 25.1101▲ | +0.0657 (+0.26%) | 25.21 | 25.08 | 6,243 |
| XLK | 147.94▲ | +2.33 (+1.60%) | 147.94 | 146.09 | 10,054,705 |
| XLKI | 25.6258▲ | +0.1186 (+0.46%) | 25.6258 | 25.54 | 17,029 |
| XLO | 8.59▲ | +0.13 (+1.54%) | 8.6686 | 8.3185 | 23,195 |
| XLRE | 43.43▲ | +0.41 (+0.95%) | 43.475 | 42.855 | 4,787,991 |
| XLRI | 23.4932▲ | +0.1221 (+0.52%) | 23.4932 | 23.42 | 1,600 |
| XLSR | 61.19▲ | +0.60 (+0.99%) | 61.19 | 60.68 | 35,874 |
| XLU | 46.47▲ | +0.08 (+0.17%) | 46.56 | 45.90 | 25,093,547 |
| XLUI | 25.2044▲ | +0.0995 (+0.40%) | 25.2044 | 24.965 | 8,546 |
| XLV | 148.83▲ | +0.86 (+0.58%) | 149.6003 | 147.24 | 7,710,037 |
| XLY | 116.44▲ | +2.52 (+2.21%) | 116.825 | 114.575 | 8,027,435 |
| XLYI | 23.2435▲ | +0.2172 (+0.94%) | 23.2599 | 23.1898 | 2,982 |
| XMAG | 23.41▲ | +0.1704 (+0.73%) | 23.4114 | 23.255 | 35,499 |
| XME | 115.26▲ | +0.31 (+0.27%) | 116.85 | 114.52 | 3,133,005 |
| XMHQ | 107.70▲ | +0.54 (+0.50%) | 108.09 | 107.23 | 187,403 |
| XMLV | 65.30▲ | +0.1806 (+0.28%) | 65.58 | 64.81 | 22,937 |
| XMMO | 158.05▲ | +1.11 (+0.71%) | 158.51 | 156.61 | 385,151 |
| XMTR | 43.70▲ | +1.09 (+2.56%) | 43.99 | 42.28 | 514,373 |
| XMVM | 67.39▲ | +0.02 (+0.03%) | 67.68 | 67.25 | 10,879 |
| XNAV | 88.602▲ | +1.234 (+1.41%) | 88.602 | 88.602 | 100 |
| XNTK | 288.13▲ | +5.62 (+1.99%) | 288.13 | 284.955 | 33,706 |