Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSHY | 21.353▼ | -0.0394 (-0.18%) | 21.38 | 21.353 | 28,300 |
| VSLU | 35.07▲ | +0.32 (+0.92%) | 35.2879 | 35.06 | 9,157 |
| VSMV | 47.99▼ | -0.21 (-0.44%) | 48.22 | 47.97 | 3,620 |
| VSS | 119.60▼ | -0.82 (-0.68%) | 120.50 | 119.59 | 642,100 |
| VST | 137.30▲ | +7.67 (+5.92%) | 140.53 | 135.81 | 9,239,681 |
| VSTE | 0.361▼ | -0.0078 (-2.11%) | 0.383 | 0.353 | 153,500 |
| VSTM | 7.43▼ | -0.06 (-0.80%) | 7.56 | 7.05 | 1,058,600 |
| VSTS | 8.70▼ | -0.06 (-0.68%) | 8.90 | 8.663 | 1,023,400 |
| VT | 117.02▲ | +0.42 (+0.36%) | 117.96 | 116.87 | 1,487,100 |
| VTC | 75.94▼ | -0.58 (-0.76%) | 76.26 | 75.84 | 27,146 |
| VTEX | 5.36▼ | -0.03 (-0.56%) | 5.465 | 5.34 | 367,300 |
| VTGN | 2.36▲ | +0.02 (+0.85%) | 2.38 | 2.26 | 60,528 |
| VTHR | 246.42▲ | +1.47 (+0.60%) | 248.70 | 246.31 | 25,000 |
| VTI | 274.52▲ | +1.70 (+0.62%) | 277.28 | 274.25 | 3,238,000 |
| VTIP | 50.13▼ | -0.08 (-0.16%) | 50.29 | 50.08 | 1,777,100 |
| VTMX | 27.39▼ | -0.03 (-0.11%) | 27.64 | 26.51 | 70,800 |
| VTN | 10.47▲ | +0.11 (+1.06%) | 10.51 | 10.43 | 16,900 |
| VTOL | 29.42▲ | +0.38 (+1.31%) | 29.68 | 28.63 | 139,300 |
| VTRS | 8.47▲ | +0.05 (+0.59%) | 8.65 | 8.23 | 15,730,012 |
| VTV | 166.08▼ | -0.40 (-0.24%) | 167.30 | 165.37 | 2,155,300 |
| VTVT | 20.51▲ | +0.56 (+2.81%) | 20.8136 | 19.49 | 4,706 |
| VTWG | 186.66▲ | +1.77 (+0.96%) | 188.34 | 186.30 | 18,300 |
| VTWO | 79.24▲ | +0.49 (+0.62%) | 79.88 | 78.32 | 1,026,400 |
| VTWV | 128.25▲ | +0.82 (+0.64%) | 129.20 | 126.78 | 20,400 |
| VTYX | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.255 | 888,237 |
| VUG | 383.84▲ | +5.55 (+1.47%) | 388.705 | 383.48 | 1,009,258 |
| VUSE | 57.777▲ | +0.37 (+0.64%) | 58.048 | 57.70 | 5,000 |
| VUZI | 1.90▼ | -0.23 (-10.80%) | 2.17 | 1.90 | 1,511,000 |
| VV | 257.30▲ | +2.01 (+0.79%) | 259.88 | 256.99 | 887,462 |
| VVOS | 2.73▼ | -0.11 (-3.87%) | 2.79 | 2.675 | 89,231 |
| VVR | 3.59▼ | -0.02 (-0.55%) | 3.65 | 3.59 | 927,500 |
| VVX | 49.46▼ | -0.30 (-0.60%) | 50.06 | 48.88 | 85,765 |
| VWO | 45.23▼ | -0.02 (-0.04%) | 45.51 | 45.21 | 10,333,800 |
| VWOB | 63.39▼ | -0.35 (-0.55%) | 63.57 | 63.30 | 279,852 |
| VXF | 172.08▲ | +1.23 (+0.72%) | 173.993 | 170.96 | 318,890 |
| VXRT | 0.4286▼ | -0.011 (-2.50%) | 0.4449 | 0.4171 | 831,158 |
| VXUS | 63.70▼ | -0.16 (-0.25%) | 64.13 | 63.64 | 2,552,200 |
| VYGR | 3.55▼ | -0.01 (-0.28%) | 3.66 | 3.48 | 226,637 |
| VYM | 123.96▼ | -0.44 (-0.35%) | 124.96 | 123.54 | 1,108,800 |
| VYMI | 75.34▼ | -0.37 (-0.49%) | 75.92 | 75.23 | 773,569 |
| W | 31.23▲ | +1.07 (+3.55%) | 32.74 | 29.95 | 9,906,000 |
| WAB | 186.92▲ | +2.18 (+1.18%) | 188.64 | 183.98 | 864,565 |
| WABC | 48.75▲ | +0.32 (+0.66%) | 49.13 | 47.78 | 169,800 |
| WABF | 24.955▼ | -0.262 (-1.04%) | 24.955 | 24.955 | 200 |
| WAFD | 28.60▲ | +0.07 (+0.25%) | 28.88 | 28.26 | 387,307 |
| WAL | 70.98▲ | +1.27 (+1.82%) | 71.7099 | 69.33 | 529,049 |
| WALD | 2.77▲ | +0.05 (+1.84%) | 2.84 | 2.64 | 35,108 |
| WANT | 32.68▲ | +0.85 (+2.67%) | 33.80 | 32.52 | 40,192 |
| WASH | 27.96▲ | +0.36 (+1.30%) | 28.24 | 27.49 | 96,883 |
| WAT | 341.83▼ | -5.90 (-1.70%) | 351.01 | 336.65 | 538,400 |
| WATT | 0.29▲ | +0.005 (+1.75%) | 0.3055 | 0.286 | 584,111 |
| WAY | 39.46▲ | +2.29 (+6.16%) | 39.90 | 35.94 | 3,462,700 |
| WBA | 10.93▼ | -0.04 (-0.36%) | 10.99 | 10.92 | 7,876,705 |
| WBIY | 27.70▼ | -0.0966 (-0.35%) | 27.931 | 27.70 | 6,126 |
| WBND | 19.91▼ | -0.07 (-0.35%) | 19.92 | 19.87 | 3,800 |
| WBS | 47.81▲ | +0.51 (+1.08%) | 48.3904 | 46.805 | 833,946 |
| WBTN | 9.23▲ | +0.23 (+2.56%) | 9.30 | 9.01 | 216,100 |
| WBX | 0.355▲ | +0.005 (+1.43%) | 0.37 | 0.3401 | 208,289 |
| WCBR | 28.142▲ | +0.062 (+0.22%) | 28.37 | 28.142 | 4,100 |
| WCC | 152.03▼ | -10.93 (-6.71%) | 162.24 | 151.4475 | 1,558,742 |
| WCEO | 26.89▲ | +0.0816 (+0.30%) | 27.03 | 26.8685 | 6,109 |
| WCLD | 33.17▲ | +0.19 (+0.58%) | 33.63 | 33.12 | 99,702 |
| WCME | 14.114▲ | +0.006 (+0.04%) | 14.22 | 14.114 | 3,300 |
| WCMI | 14.68▼ | -0.01 (-0.07%) | 14.78 | 14.649 | 567,500 |
| WDAY | 246.61▲ | +1.61 (+0.66%) | 250.3732 | 245.65 | 1,520,373 |
| WDC | 43.95▲ | +0.09 (+0.21%) | 45.15 | 43.86 | 9,378,300 |
| WDI | 14.08▼ | -0.01 (-0.07%) | 14.20 | 14.07 | 183,200 |
| WDIV | 66.915▼ | -0.1763 (-0.26%) | 67.19 | 66.78 | 37,487 |
| WEAV | 10.68▲ | +0.08 (+0.75%) | 10.85 | 10.59 | 458,100 |
| WEBL | 20.54▲ | +0.89 (+4.53%) | 21.18 | 20.30 | 386,100 |
| WEC | 108.79▼ | -0.73 (-0.67%) | 110.2638 | 108.61 | 1,623,923 |
| WEEL | 18.397▲ | +0.0537 (+0.29%) | 18.41 | 18.397 | 500 |
| WELL | 150.33▼ | -2.26 (-1.48%) | 151.71 | 148.9001 | 2,694,673 |
| WETO | 4.13▲ | +0.01 (+0.24%) | 4.23 | 4.01 | 115,583 |
| WF | 36.91▼ | -0.16 (-0.43%) | 37.19 | 36.70 | 51,539 |
| WFC | 71.81▲ | +0.80 (+1.13%) | 72.47 | 70.43 | 19,663,900 |
| WFH | 59.937▲ | +0.526 (+0.89%) | 59.937 | 59.937 | 100 |
| WGMI | 14.59▲ | +0.91 (+6.65%) | 14.9095 | 14.14 | 896,185 |
| WGO | 32.65▲ | +0.83 (+2.61%) | 32.88 | 32.07 | 632,000 |
| WH | 85.36▲ | +0.06 (+0.07%) | 87.72 | 82.875 | 2,133,600 |
| WHF | 9.55▼ | -0.02 (-0.21%) | 9.67 | 9.505 | 51,892 |
| WHG | 16.19▼ | -0.51 (-3.05%) | 16.63 | 16.01 | 12,700 |
| WIA | 8.30▼ | -0.01 (-0.12%) | 8.36 | 8.28 | 19,700 |
| WINA | 362.21▲ | +2.20 (+0.61%) | 363.365 | 356.095 | 25,290 |
| WINC | 24.088▼ | -0.132 (-0.55%) | 24.093 | 24.08 | 600 |
| WINN | 25.48▲ | +0.33 (+1.31%) | 25.7574 | 25.48 | 96,585 |
| WIP | 38.25▼ | -0.46 (-1.19%) | 38.55 | 38.21 | 27,100 |
| WISE | 30.41 | +0.00 (+0.00%) | 30.99 | 30.41 | 3,000 |
| WIW | 8.62▼ | -0.03 (-0.35%) | 8.69 | 8.62 | 154,000 |
| WIX | 167.93▼ | -1.66 (-0.98%) | 173.025 | 167.40 | 499,300 |
| WK | 74.39▼ | -0.88 (-1.17%) | 76.88 | 73.92 | 810,400 |
| WLFC | 150.91▼ | -3.81 (-2.46%) | 155.50 | 149.90 | 31,266 |
| WLK | 92.27▼ | -0.16 (-0.17%) | 94.18 | 91.51 | 869,166 |
| WLTG | 28.782▲ | +0.168 (+0.59%) | 28.782 | 28.75 | 600 |
| WLY | 43.65▲ | +0.01 (+0.02%) | 43.94 | 42.965 | 473,314 |
| WMB | 58.80▲ | +0.23 (+0.39%) | 59.79 | 58.12 | 6,782,800 |
| WMG | 30.05▼ | -0.40 (-1.31%) | 30.56 | 29.91 | 1,336,800 |
| WMK | 86.58▲ | +0.59 (+0.69%) | 86.90 | 84.76 | 114,500 |
| WMPN | 12.32 | +0.00 (+0.00%) | 12.32 | 12.32 | 0 |
| WMS | 113.61▲ | +0.12 (+0.11%) | 116.11 | 113.28 | 544,484 |