Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCL | 78.6569▲ | +0.9338 (+1.20%) | 78.6569 | 78.6569 | 24 |
| USD | 66.57▲ | +3.34 (+5.28%) | 66.57 | 63.45 | 841,711 |
| USDX | 25.72▼ | -0.03 (-0.12%) | 25.75 | 25.71 | 96,273 |
| USFD | 92.47▲ | +1.08 (+1.18%) | 92.76 | 90.905 | 1,346,203 |
| USFE | 34.3192▲ | +0.1392 (+0.41%) | 34.34 | 34.3192 | 211 |
| USG | 38.40▲ | +0.7181 (+1.91%) | 38.445 | 37.93 | 5,878 |
| USGO | 13.00▲ | +0.27 (+2.12%) | 13.00 | 12.6056 | 42,122 |
| USIG | 51.59▲ | +0.13 (+0.25%) | 51.63 | 51.475 | 3,889,655 |
| USIN | 50.405▲ | +0.15 (+0.30%) | 50.405 | 50.30 | 445 |
| USLM | 137.29▼ | -1.29 (-0.93%) | 139.59 | 136.00 | 147,812 |
| USMC | 68.66▲ | +1.0512 (+1.55%) | 68.66 | 67.61 | 161,446 |
| USNA | 18.51▲ | +0.34 (+1.87%) | 18.535 | 18.16 | 57,141 |
| USNG | 34.06▲ | +0.4866 (+1.45%) | 34.06 | 33.9599 | 1,980 |
| USNZ | 43.358▲ | +0.62 (+1.45%) | 43.358 | 43.358 | 100 |
| USPH | 77.13▼ | -1.21 (-1.54%) | 79.48 | 76.80 | 99,417 |
| USPX | 60.66▲ | +0.78 (+1.30%) | 60.66 | 60.205 | 49,566 |
| USRD | 33.0748▲ | +0.3225 (+0.98%) | 33.0748 | 33.0748 | 5 |
| USRT | 63.03▲ | +0.74 (+1.19%) | 63.04 | 62.08 | 351,424 |
| USSE | 35.71▲ | +0.25 (+0.71%) | 35.75 | 35.56 | 45,898 |
| USSG | 63.6798▲ | +0.9092 (+1.45%) | 63.7015 | 62.99 | 9,037 |
| USSH | 50.6496▲ | +0.0396 (+0.08%) | 50.6496 | 50.62 | 5,332 |
| UST | 43.5013▲ | +0.2613 (+0.60%) | 43.5013 | 43.1823 | 4,325 |
| USVM | 99.9966▲ | +0.5485 (+0.55%) | 100.26 | 99.385 | 36,658 |
| USVN | 48.3887▲ | +0.1427 (+0.30%) | 48.3887 | 48.3887 | 3 |
| USXF | 60.3991▲ | +0.7841 (+1.32%) | 60.44 | 59.85 | 33,286 |
| UTES | 82.98▲ | +1.06 (+1.29%) | 83.12 | 81.80 | 200,416 |
| UTF | 26.48▼ | -0.23 (-0.86%) | 26.60 | 26.33 | 449,931 |
| UTG | 41.84▲ | +0.55 (+1.33%) | 41.84 | 41.2905 | 190,788 |
| UTHR | 578.54▲ | +0.91 (+0.16%) | 582.39 | 572.73 | 403,618 |
| UTL | 54.01▲ | +0.35 (+0.65%) | 54.06 | 52.80 | 81,843 |
| UTMD | 68.37▲ | +1.22 (+1.82%) | 68.60 | 67.10 | 13,115 |
| UTRE | 49.625▲ | +0.045 (+0.09%) | 49.625 | 49.58 | 957 |
| UTSL | 50.54▲ | +0.29 (+0.58%) | 50.70 | 48.76 | 53,002 |
| UTWY | 43.3235▲ | +0.2155 (+0.50%) | 43.35 | 43.11 | 808 |
| UUUU | 19.54▲ | +0.18 (+0.93%) | 20.65 | 19.195 | 11,908,506 |
| UVE | 34.14▼ | -0.78 (-2.23%) | 35.375 | 34.03 | 105,051 |
| UVSP | 37.20▲ | +0.06 (+0.16%) | 37.42 | 36.47 | 130,288 |
| UVV | 52.53▼ | -0.84 (-1.57%) | 53.35 | 52.43 | 243,529 |
| UWM | 54.64▲ | +1.43 (+2.69%) | 54.91 | 53.69 | 172,989 |
| UWMC | 3.72▼ | -0.01 (-0.27%) | 3.795 | 3.67 | 10,684,578 |
| UXI | 56.57▲ | +0.41 (+0.73%) | 56.6001 | 56.07 | 8,419 |
| UYG | 80.33▲ | +0.365 (+0.46%) | 80.75 | 79.79 | 23,377 |
| UYM | 31.53▼ | -0.31 (-0.97%) | 31.82 | 31.42 | 22,862 |
| UYSC | 10.50▲ | +0.03 (+0.29%) | 10.52 | 10.50 | 1,623 |
| V | 311.37▲ | +1.98 (+0.64%) | 312.12 | 307.50 | 5,566,692 |
| VABK | 41.10▼ | -0.18 (-0.44%) | 43.095 | 41.00 | 2,092 |
| VABS | 24.25 | +0.00 (+0.00%) | 24.25 | 24.25 | 100 |
| VACH | 12.51▲ | +0.26 (+2.12%) | 13.69 | 12.35 | 20,076 |
| VACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VALE | 17.68▲ | +0.23 (+1.32%) | 17.77 | 17.50 | 34,689,912 |
| VALG | 26.2554▲ | +0.7209 (+2.82%) | 26.2554 | 25.78 | 390 |
| VATE | 9.63▲ | +0.30 (+3.22%) | 9.63 | 9.13 | 37,866 |
| VAW | 236.585▼ | -0.645 (-0.27%) | 237.52 | 235.77 | 61,361 |
| VB | 278.24▲ | +2.11 (+0.76%) | 278.87 | 276.42 | 440,689 |
| VBF | 15.11▲ | +0.02 (+0.13%) | 15.13 | 15.04 | 47,559 |
| VBK | 326.76▲ | +4.37 (+1.36%) | 327.535 | 324.66 | 155,420 |
| VBND | 44.01▲ | +0.25 (+0.57%) | 44.01 | 43.71 | 38,437 |
| VBNK | 16.31▼ | -0.73 (-4.28%) | 17.10 | 16.11 | 306,868 |
| VBR | 227.92▲ | +0.85 (+0.37%) | 228.5297 | 226.30 | 250,809 |
| VC | 93.74▲ | +0.31 (+0.33%) | 95.37 | 93.07 | 323,238 |
| VCEL | 35.14▲ | +0.70 (+2.03%) | 35.42 | 34.42 | 475,828 |
| VCIT | 83.43▲ | +0.23 (+0.28%) | 83.45 | 83.17 | 18,260,013 |
| VCLN | 30.4618▲ | +1.2377 (+4.24%) | 30.4618 | 30.11 | 430 |
| VCLT | 75.71▲ | +0.30 (+0.40%) | 75.8499 | 75.39 | 2,763,684 |
| VCOB | 49.825▲ | +0.099 (+0.20%) | 49.825 | 49.825 | 100 |
| VCR | 385.37▲ | +8.12 (+2.15%) | 386.91 | 379.6225 | 73,467 |
| VCRB | 77.77▲ | +0.19 (+0.24%) | 77.805 | 77.57 | 461,199 |
| VCSH | 79.41▲ | +0.09 (+0.11%) | 79.43 | 79.30 | 3,164,929 |
| VCTR | 71.97▲ | +2.78 (+4.02%) | 72.22 | 69.94 | 354,965 |
| VDI | 34.854▲ | +0.164 (+0.47%) | 34.854 | 34.854 | 100 |
| VEA | 68.89▲ | +0.68 (+1.00%) | 68.9699 | 68.48 | 8,832,485 |
| VECO | 40.72▲ | +0.61 (+1.52%) | 41.98 | 40.60 | 707,686 |
| VEGA | 50.4354▲ | +0.3404 (+0.68%) | 50.47 | 50.35 | 6,503 |
| VEGI | 46.08▼ | -0.37 (-0.80%) | 46.42 | 45.8117 | 42,765 |
| VEL | 19.51▲ | +0.04 (+0.21%) | 19.81 | 19.46 | 114,526 |
| VEM | 26.27▲ | +0.39 (+1.51%) | 26.27 | 26.27 | 100 |
| VEMY | 28.75▲ | +0.09 (+0.31%) | 28.87 | 28.7075 | 23,724 |
| VENU | 3.99▲ | +0.10 (+2.57%) | 4.07 | 3.8704 | 233,951 |
| VEON | 52.65▼ | -0.10 (-0.19%) | 54.44 | 52.47 | 98,164 |
| VERA | 44.36▲ | +0.65 (+1.49%) | 45.73 | 43.10 | 1,249,894 |
| VERS | 59.61▲ | +0.993 (+1.69%) | 59.66 | 59.57 | 1,135 |
| VERU | 2.42▲ | +0.04 (+1.68%) | 2.475 | 2.35 | 29,993 |
| VETZ | 20.01▲ | +0.035 (+0.18%) | 20.02 | 19.98 | 1,001,126 |
| VEU | 80.68▲ | +0.96 (+1.20%) | 80.77 | 80.17 | 2,765,085 |
| VEXC | 89.10▲ | +1.54 (+1.76%) | 89.119 | 88.50 | 18,452 |
| VFC | 18.80▲ | +0.36 (+1.95%) | 19.265 | 18.64 | 6,206,561 |
| VFH | 127.15▲ | +0.47 (+0.37%) | 127.44 | 126.345 | 2,095,437 |
| VFL | 10.25▲ | +0.05 (+0.49%) | 10.31 | 10.216 | 61,309 |
| VFLO | 40.67▲ | +0.10 (+0.25%) | 40.8798 | 40.57 | 608,548 |
| VFS | 4.14 | +0.00 (+0.00%) | 4.30 | 4.045 | 722,397 |
| VGI | 7.58▲ | +0.02 (+0.26%) | 7.60 | 7.535 | 21,719 |
| VGK | 88.37▲ | +0.73 (+0.83%) | 88.525 | 88.02 | 1,933,800 |
| VGM | 10.31▼ | -0.06 (-0.58%) | 10.335 | 10.27 | 77,918 |
| VGRO | 24.4838▲ | +0.4468 (+1.86%) | 24.4838 | 24.27 | 244 |
| VGSR | 11.01▲ | +0.17 (+1.57%) | 11.04 | 10.885 | 87,628 |
| VGT | 770.04▲ | +11.78 (+1.55%) | 770.06 | 762.0583 | 743,934 |
| VHI | 14.10▼ | -0.21 (-1.47%) | 14.29 | 13.90 | 6,742 |
| VHT | 277.90▲ | +2.01 (+0.73%) | 279.23 | 275.08 | 129,126 |
| VIAV | 40.78▼ | -0.70 (-1.69%) | 42.10 | 39.91 | 4,586,110 |
| VICE | 32.545▼ | -0.045 (-0.14%) | 32.545 | 32.545 | 200 |