Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHG | 68.28▲ | +0.37 (+0.54%) | 68.38 | 67.59 | 176,617 |
| SHIM | 4.73▲ | +0.82 (+20.97%) | 4.86 | 3.77 | 450,283 |
| SHIP | 14.58 | +0.00 (+0.00%) | 14.90 | 14.45 | 144,342 |
| SHLS | 7.22▲ | +0.55 (+8.25%) | 7.305 | 6.685 | 5,688,176 |
| SHO | 9.74▲ | +0.17 (+1.78%) | 9.8088 | 9.54 | 925,852 |
| SHOC | 85.83▲ | +1.3938 (+1.65%) | 85.87 | 84.51 | 12,140 |
| SHOO | 38.20▲ | +0.58 (+1.54%) | 38.58 | 37.825 | 898,197 |
| SHPP | 32.0259▲ | +0.1846 (+0.58%) | 32.0259 | 32.0259 | 18 |
| SHRY | 43.925▼ | -0.1308 (-0.30%) | 43.925 | 43.925 | 38 |
| SHUS | 47.807▲ | +0.183 (+0.38%) | 47.807 | 47.807 | 100 |
| SHW | 333.60▼ | -0.78 (-0.23%) | 336.28 | 333.28 | 684,567 |
| SHYG | 42.64▲ | +0.12 (+0.28%) | 42.65 | 42.54 | 1,409,265 |
| SHYL | 44.74▲ | +0.12 (+0.27%) | 44.755 | 44.63 | 37,144 |
| SI | 15.01▲ | +0.20 (+1.35%) | 15.06 | 14.66 | 33,371 |
| SID | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.32 | 3,325,541 |
| SIDU | 5.31▲ | +0.38 (+7.71%) | 5.59 | 4.80 | 42,561,568 |
| SIF | 15.74▲ | +0.25 (+1.61%) | 16.28 | 14.69 | 142,561 |
| SIFI | 43.77▲ | +0.118 (+0.27%) | 43.77 | 43.77 | 100 |
| SIG | 93.38▲ | +0.46 (+0.50%) | 94.43 | 92.83 | 654,648 |
| SIGI | 80.90▼ | -0.84 (-1.03%) | 82.17 | 80.2101 | 238,829 |
| SIHY | 45.46▲ | +0.19 (+0.42%) | 45.50 | 45.26 | 8,718 |
| SII | 149.74▲ | +3.08 (+2.10%) | 150.69 | 147.675 | 254,936 |
| SIL | 99.79▲ | +2.52 (+2.59%) | 100.43 | 98.17 | 1,329,418 |
| SILA | 24.97▲ | +0.13 (+0.52%) | 25.02 | 24.69 | 150,915 |
| SILC | 23.17▼ | -0.14 (-0.60%) | 23.69 | 22.63 | 54,715 |
| SILJ | 32.67▲ | +1.03 (+3.26%) | 32.88 | 32.19 | 3,781,500 |
| SILO | 0.40▼ | -0.0309 (-7.17%) | 0.4187 | 0.3816 | 514,832 |
| SIMO | 130.15▲ | +4.15 (+3.29%) | 130.215 | 126.14 | 786,984 |
| SIMS | 45.3169▲ | +1.0269 (+2.32%) | 45.3169 | 44.70 | 5,805 |
| SINT | 2.80▼ | -0.07 (-2.44%) | 2.99 | 2.80 | 27,684 |
| SIO | 25.94▲ | +0.09 (+0.35%) | 25.94 | 25.86 | 8,728 |
| SIOO | 19.4483▲ | +0.0432 (+0.22%) | 19.525 | 19.34 | 31,703 |
| SIRI | 23.72▼ | -0.17 (-0.71%) | 24.09 | 23.71 | 3,082,794 |
| SITE | 137.53▼ | -0.23 (-0.17%) | 139.30 | 137.00 | 437,452 |
| SITM | 446.04▼ | -1.04 (-0.23%) | 460.28 | 444.50 | 345,759 |
| SIVR | 75.65▲ | +3.87 (+5.39%) | 75.675 | 73.86 | 2,772,494 |
| SIXA | 53.6865▲ | +0.2565 (+0.48%) | 53.715 | 53.265 | 16,445 |
| SIXG | 75.6767▲ | +0.2567 (+0.34%) | 76.80 | 75.19 | 56,682 |
| SIXH | 42.29▼ | -0.18 (-0.42%) | 42.40 | 42.28 | 11,216 |
| SIXL | 38.5342▼ | -0.01 (-0.03%) | 38.59 | 38.46 | 5,116 |
| SIXS | 54.1902▲ | +0.2872 (+0.53%) | 54.33 | 54.19 | 5,502 |
| SIZE | 167.07▲ | +0.91 (+0.55%) | 167.088 | 166.39 | 8,817 |
| SJCP | 25.16▲ | +0.05 (+0.20%) | 25.16 | 25.16 | 50 |
| SJLD | 25.35▲ | +0.035 (+0.14%) | 25.35 | 25.35 | 404 |
| SJNK | 25.17▲ | +0.06 (+0.24%) | 25.19 | 25.1215 | 2,699,910 |
| SKBL | 3.41▲ | +0.08 (+2.40%) | 3.45 | 3.299 | 88,781 |
| SKE | 33.36▲ | +0.31 (+0.94%) | 34.065 | 33.29 | 460,990 |
| SKK | 2.25▲ | +0.11 (+5.14%) | 2.3948 | 2.1932 | 10,855 |
| SKM | 36.61▲ | +0.51 (+1.41%) | 36.79 | 35.64 | 1,525,509 |
| SKOR | 48.84▲ | +0.09 (+0.18%) | 48.89 | 48.75 | 85,354 |
| SKT | 36.66▲ | +0.24 (+0.66%) | 36.74 | 36.21 | 467,029 |
| SKWD | 45.85▼ | -0.21 (-0.46%) | 46.72 | 45.68 | 333,974 |
| SKY | 78.74▼ | -0.95 (-1.19%) | 80.42 | 78.61 | 244,119 |
| SKYE | 0.8152▲ | +0.0923 (+12.77%) | 0.8297 | 0.7178 | 361,293 |
| SKYH | 10.77▼ | -0.06 (-0.55%) | 11.00 | 10.61 | 159,909 |
| SKYQ | 9.20▼ | -2.42 (-20.83%) | 10.27 | 8.50 | 3,733,690 |
| SKYT | 31.39▲ | +2.29 (+7.87%) | 32.00 | 29.81 | 2,503,432 |
| SKYW | 98.10▲ | +3.19 (+3.36%) | 99.1649 | 95.94 | 284,834 |
| SLAB | 211.06▼ | -0.26 (-0.12%) | 212.00 | 210.965 | 287,905 |
| SLB | 51.49▼ | -0.43 (-0.83%) | 51.925 | 50.91 | 11,098,162 |
| SLDB | 8.23▼ | -0.16 (-1.91%) | 8.8661 | 8.18 | 1,588,453 |
| SLDE | 17.91▼ | -0.14 (-0.78%) | 18.15 | 17.75 | 1,602,568 |
| SLF | 67.13▲ | +0.85 (+1.28%) | 67.21 | 66.26 | 343,740 |
| SLG | 40.66▲ | +1.59 (+4.07%) | 40.735 | 38.895 | 1,208,144 |
| SLGN | 41.47▼ | -0.40 (-0.96%) | 42.02 | 41.28 | 351,753 |
| SLJY | 36.00▲ | +0.93 (+2.65%) | 36.7684 | 35.67 | 20,022 |
| SLM | 22.05▲ | +0.10 (+0.46%) | 22.19 | 21.8125 | 2,041,334 |
| SLNO | 52.62▼ | -0.02 (-0.04%) | 52.69 | 52.61 | 4,267,098 |
| SLNZ | 45.355▲ | +0.01 (+0.02%) | 45.355 | 45.19 | 619 |
| SLP | 13.37▲ | +0.42 (+3.24%) | 13.60 | 12.98 | 448,759 |
| SLQD | 50.5441▲ | +0.0341 (+0.07%) | 50.55 | 50.48 | 193,648 |
| SLQT | 0.734▲ | +0.0425 (+6.15%) | 0.7399 | 0.6642 | 871,449 |
| SLRC | 15.82▲ | +0.42 (+2.73%) | 15.83 | 15.43 | 272,093 |
| SLSN | 1.10▼ | -0.09 (-7.56%) | 1.22 | 1.08 | 22,450 |
| SLSR | 10.26▲ | +0.14 (+1.38%) | 10.53 | 10.17 | 106,727 |
| SLV | 72.04▲ | +3.76 (+5.51%) | 72.065 | 70.27 | 32,496,847 |
| SLVM | 42.83▼ | -0.08 (-0.19%) | 43.39 | 42.325 | 94,378 |
| SLVR | 63.83▲ | +2.75 (+4.50%) | 64.14 | 62.09 | 262,027 |
| SLVX | 20.1523▲ | +0.7361 (+3.79%) | 20.21 | 20.10 | 2,360 |
| SLX | 100.10▲ | +0.63 (+0.63%) | 100.24 | 99.6801 | 36,615 |
| SLYG | 104.31▲ | +0.82 (+0.79%) | 104.6289 | 103.795 | 140,854 |
| SLYV | 99.49▲ | +0.15 (+0.15%) | 99.81 | 99.03 | 150,707 |
| SMA | 32.32▲ | +0.58 (+1.83%) | 32.43 | 31.66 | 446,961 |
| SMAP | 26.0011▲ | +0.1711 (+0.66%) | 26.0011 | 26.00 | 590 |
| SMBC | 66.86▲ | +0.05 (+0.07%) | 67.735 | 65.8325 | 89,920 |
| SMBK | 42.49▲ | +0.07 (+0.17%) | 42.5305 | 41.90 | 63,870 |
| SMBS | 25.71▲ | +0.07 (+0.27%) | 25.71 | 25.60 | 730,996 |
| SMCF | 35.9561▼ | -0.0855 (-0.24%) | 35.9561 | 35.9561 | 19 |
| SMCO | 28.891▲ | +0.1067 (+0.37%) | 28.95 | 28.8551 | 4,967 |
| SMDX | 25.228▲ | +0.168 (+0.67%) | 25.228 | 25.228 | 100 |
| SMFG | 21.27▼ | -0.14 (-0.65%) | 21.3268 | 21.12 | 1,277,270 |
| SMH | 452.00▲ | +8.66 (+1.95%) | 452.095 | 444.285 | 6,821,051 |
| SMHI | 7.50▼ | -0.33 (-4.21%) | 7.745 | 7.48 | 46,526 |
| SMHX | 44.09▲ | +0.87 (+2.01%) | 44.09 | 43.335 | 102,943 |
| SMIG | 30.46▲ | +0.05 (+0.16%) | 30.57 | 30.33 | 251,916 |
| SMIZ | 40.52▲ | +0.54 (+1.35%) | 40.6418 | 40.31 | 19,009 |
| SMJF | 3.48▼ | -0.02 (-0.57%) | 3.50 | 3.41 | 186,575 |
| SMLF | 80.49▲ | +0.79 (+0.99%) | 80.62 | 79.985 | 114,206 |
| SMLL | 19.915▲ | +0.0078 (+0.04%) | 19.95 | 19.915 | 1,370 |
| SMLV | 144.6317▲ | +0.6627 (+0.46%) | 144.675 | 144.08 | 1,059 |