Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TROO | 1.02▼ | -0.01 (-0.97%) | 1.0497 | 0.9979 | 53,758 |
| TROW | 107.62▼ | -0.66 (-0.61%) | 108.7566 | 107.21 | 1,171,884 |
| TROX | 4.28▲ | +0.13 (+3.13%) | 4.33 | 4.12 | 3,492,300 |
| TRP | 52.06▲ | +0.42 (+0.81%) | 52.26 | 51.53 | 2,957,100 |
| TRS | 38.67▼ | -0.10 (-0.26%) | 38.95 | 38.17 | 499,103 |
| TRST | 39.79 | +0.00 (+0.00%) | 40.02 | 39.57 | 154,551 |
| TRTX | 9.35▲ | +0.08 (+0.86%) | 9.375 | 9.23 | 674,500 |
| TRUE | 2.20▲ | +0.03 (+1.38%) | 2.23 | 2.08 | 377,872 |
| TRV | 271.51▲ | +1.23 (+0.46%) | 272.41 | 269.91 | 681,000 |
| TS | 36.19▼ | -0.19 (-0.52%) | 36.55 | 36.11 | 1,216,300 |
| TSBK | 33.45▲ | +0.15 (+0.45%) | 33.48 | 33.23 | 22,149 |
| TSCO | 61.76▼ | -0.89 (-1.42%) | 62.87 | 61.63 | 5,217,400 |
| TSEL | 29.082▼ | -0.453 (-1.53%) | 29.11 | 29.04 | 7,700 |
| TSEM | 58.82▼ | -1.98 (-3.26%) | 60.984 | 58.32 | 1,696,864 |
| TSI | 4.96 | +0.00 (+0.00%) | 4.96 | 4.94 | 89,500 |
| TSL | 13.20▼ | -0.61 (-4.42%) | 13.90 | 13.0912 | 554,156 |
| TSLA | 333.87▼ | -12.11 (-3.50%) | 348.7499 | 331.70 | 81,145,660 |
| TSLX | 24.45▲ | +0.16 (+0.66%) | 24.51 | 24.28 | 243,300 |
| TSME | 41.47▼ | -0.317 (-0.76%) | 42.01 | 41.2376 | 41,003 |
| TSPA | 40.54▼ | -0.24 (-0.59%) | 40.68 | 40.42 | 82,200 |
| TSPY | 24.929▼ | -0.071 (-0.28%) | 25.12 | 24.85 | 112,200 |
| TTAM | 15.51▼ | -0.06 (-0.39%) | 15.645 | 15.39 | 272,400 |
| TTC | 81.06▼ | -0.94 (-1.15%) | 82.52 | 80.70 | 1,130,951 |
| TTE | 62.75▲ | +0.64 (+1.03%) | 62.85 | 62.41 | 1,068,300 |
| TTEC | 3.79▲ | +0.07 (+1.88%) | 3.82 | 3.70 | 209,430 |
| TTEQ | 30.444▼ | -0.451 (-1.46%) | 30.78 | 30.395 | 15,200 |
| TTI | 4.70▼ | -0.05 (-1.05%) | 4.78 | 4.66 | 785,700 |
| TTMI | 44.57▼ | -2.33 (-4.97%) | 46.59 | 44.38 | 1,517,780 |
| TTT | 76.0698▲ | +1.5186 (+2.04%) | 76.0698 | 75.59 | 4,346 |
| TTWO | 233.27▼ | -1.63 (-0.69%) | 235.99 | 232.605 | 989,052 |
| TU | 16.49▲ | +0.05 (+0.30%) | 16.5451 | 16.34 | 2,678,637 |
| TUA | 21.98▲ | +0.05 (+0.23%) | 22.005 | 21.93 | 248,000 |
| TUR | 35.29▼ | -0.25 (-0.70%) | 35.52 | 35.1652 | 102,570 |
| TURF | 26.7436▲ | +0.1094 (+0.41%) | 26.7569 | 26.7436 | 984 |
| TURN | 4.98▲ | +0.15 (+3.11%) | 4.98 | 4.85 | 55,855 |
| TUYA | 2.66▼ | -0.15 (-5.34%) | 2.77 | 2.64 | 2,750,810 |
| TVAI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TVAL | 33.7131▼ | -0.0253 (-0.07%) | 33.754 | 33.665 | 22,690 |
| TVRD | 29.92▼ | -0.355 (-1.17%) | 30.69 | 29.29 | 14,300 |
| TWI | 8.82▼ | -0.14 (-1.56%) | 8.95 | 8.70 | 377,300 |
| TWIN | 12.635▲ | +0.045 (+0.36%) | 12.67 | 12.32 | 20,822 |
| TWN | 50.25▼ | -0.04 (-0.08%) | 50.35 | 49.56 | 7,700 |
| TX | 33.16▲ | +0.03 (+0.09%) | 33.41 | 32.90 | 177,200 |
| TXG | 14.01▼ | -0.27 (-1.89%) | 14.43 | 13.97 | 1,568,510 |
| TXN | 202.48▼ | -1.61 (-0.79%) | 204.0499 | 201.56 | 5,372,775 |
| TXS | 35.4086▼ | -0.2703 (-0.76%) | 35.73 | 35.3251 | 2,647 |
| TXSS | 28.3253▼ | -0.0889 (-0.31%) | 28.3253 | 28.3253 | 15 |
| TXT | 80.16▼ | -0.30 (-0.37%) | 80.92 | 79.84 | 1,289,700 |
| TXUG | 25.6171▼ | -0.1668 (-0.65%) | 25.6171 | 25.6171 | 10 |
| TXXI | 49.493▼ | -0.012 (-0.02%) | 49.50 | 49.49 | 1,900 |
| TY | 33.54▲ | +0.03 (+0.09%) | 33.71 | 33.30 | 33,800 |
| TYD | 25.64▼ | -0.12 (-0.47%) | 25.72 | 25.5638 | 33,153 |
| TYGO | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.33 | 248,082 |
| TYRA | 12.67▲ | +0.30 (+2.43%) | 12.70 | 12.335 | 148,146 |
| U | 39.41▼ | -0.76 (-1.89%) | 40.08 | 38.77 | 10,197,311 |
| UAL | 105.00▼ | -0.08 (-0.08%) | 105.85 | 104.05 | 2,867,100 |
| UAMY | 4.55▼ | -0.02 (-0.44%) | 4.69 | 4.43 | 5,755,000 |
| UBCP | 14.5057▲ | +0.2557 (+1.79%) | 14.69 | 14.26 | 1,401 |
| UBER | 93.75▼ | -2.21 (-2.30%) | 96.15 | 91.61 | 19,302,400 |
| UBFO | 9.52▲ | +0.05 (+0.53%) | 9.54 | 9.47 | 7,869 |
| UBND | 21.92▼ | -0.02 (-0.09%) | 21.95 | 21.89 | 142,100 |
| UBR | 22.1932▼ | -0.0311 (-0.14%) | 22.3199 | 22.117 | 1,412 |
| UBRL | 32.83▼ | -1.618 (-4.70%) | 34.05 | 31.37 | 179,600 |
| UBS | 40.52▼ | -0.08 (-0.20%) | 40.60 | 40.34 | 1,241,100 |
| UBSI | 38.34▼ | -0.12 (-0.31%) | 38.73 | 38.29 | 512,627 |
| UCB | 33.40▼ | -0.09 (-0.27%) | 33.71 | 33.321 | 662,595 |
| UCC | 50.481▼ | -1.1768 (-2.28%) | 51.7223 | 50.481 | 936 |
| UCRD | 21.575▼ | -0.05 (-0.23%) | 21.575 | 21.575 | 1 |
| UCTT | 24.02▼ | -0.76 (-3.07%) | 24.585 | 23.708 | 372,441 |
| UDI | 31.174▲ | +0.084 (+0.27%) | 31.174 | 31.11 | 200 |
| UDIV | 50.523▼ | -0.3509 (-0.69%) | 50.68 | 50.49 | 8,600 |
| UDOW | 102.44▼ | -0.56 (-0.54%) | 102.93 | 101.28 | 1,903,784 |
| UDR | 39.57▲ | +0.57 (+1.46%) | 39.62 | 38.975 | 2,551,722 |
| UE | 20.69▼ | -0.03 (-0.14%) | 20.795 | 20.56 | 721,094 |
| UEC | 10.69▲ | +0.21 (+2.00%) | 11.29 | 10.46 | 12,806,966 |
| UEVM | 54.7226▼ | -0.2324 (-0.42%) | 54.7226 | 54.525 | 3,389 |
| UFCS | 30.74▼ | -0.08 (-0.26%) | 30.94 | 30.49 | 141,488 |
| UFG | 5.76▲ | +0.58 (+11.20%) | 5.87 | 4.738 | 353,800 |
| UFIV | 49.458▲ | +0.032 (+0.06%) | 49.48 | 49.43 | 29,200 |
| UFO | 33.89▲ | +0.2212 (+0.66%) | 33.95 | 33.21 | 105,900 |
| UG | 8.41▲ | +0.38 (+4.73%) | 8.41 | 8.13 | 7,774 |
| UGA | 63.57▼ | -0.5842 (-0.91%) | 64.34 | 63.50 | 11,225 |
| UGL | 37.69▲ | +0.83 (+2.25%) | 37.76 | 36.81 | 2,092,822 |
| UGP | 3.65▼ | -0.05 (-1.35%) | 3.73 | 3.64 | 2,043,400 |
| UHG | 4.17▼ | -0.08 (-1.88%) | 4.38 | 4.08 | 65,469 |
| UHS | 181.58▲ | +0.36 (+0.20%) | 182.37 | 180.43 | 599,500 |
| UHT | 40.59▲ | +0.38 (+0.95%) | 40.60 | 40.205 | 45,891 |
| UI | 528.13▼ | -4.16 (-0.78%) | 535.20 | 523.70 | 271,637 |
| UITB | 47.2308▼ | -0.0292 (-0.06%) | 47.255 | 47.17 | 237,024 |
| UIVM | 60.72▼ | -0.0821 (-0.14%) | 60.79 | 60.59 | 4,588 |
| UJB | 77.9768▼ | -0.2659 (-0.34%) | 77.9768 | 77.96 | 2,312 |
| UL | 63.20▲ | +0.83 (+1.33%) | 63.26 | 62.68 | 3,318,400 |
| ULCC | 4.90▲ | +0.19 (+4.03%) | 4.92 | 4.61 | 4,619,948 |
| ULH | 25.94▼ | -0.47 (-1.78%) | 26.715 | 25.65 | 35,026 |
| ULST | 40.70▲ | +0.025 (+0.06%) | 40.72 | 40.69 | 421,372 |
| ULVM | 88.1482▼ | -0.0565 (-0.06%) | 88.1482 | 88.1482 | 16 |
| UMBF | 121.90▼ | -0.345 (-0.28%) | 123.315 | 121.445 | 440,603 |
| UMDD | 25.5358▼ | -0.5038 (-1.93%) | 26.14 | 25.26 | 7,656 |
| UMMA | 26.30▼ | -0.3343 (-1.26%) | 26.36 | 26.21 | 11,300 |
| UNF | 177.82▲ | +0.69 (+0.39%) | 179.20 | 175.33 | 104,300 |