Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONV | 96.10▼ | -0.10 (-0.10%) | 96.39 | 95.93 | 1,308,425 |
| VOO | 636.09▼ | -0.53 (-0.08%) | 638.5099 | 634.69 | 6,475,749 |
| VOOV | 209.96▼ | -0.43 (-0.20%) | 210.6076 | 209.67 | 73,302 |
| VOR | 15.75▲ | +1.69 (+12.02%) | 15.7999 | 14.20 | 980,898 |
| VOT | 285.35▼ | -1.15 (-0.40%) | 287.0539 | 284.7776 | 221,901 |
| VOTE | 81.3281▲ | +0.0273 (+0.03%) | 81.565 | 81.27 | 20,244 |
| VOYG | 35.38▲ | +2.23 (+6.73%) | 35.929 | 33.50 | 2,038,261 |
| VPG | 43.61▼ | -0.09 (-0.21%) | 44.45 | 42.56 | 144,000 |
| VPL | 96.29▲ | +0.38 (+0.40%) | 96.35 | 95.875 | 631,824 |
| VPLS | 78.31▼ | -0.13 (-0.17%) | 78.46 | 78.27 | 122,800 |
| VPV | 10.73▲ | +0.04 (+0.37%) | 10.77 | 10.67 | 10,700 |
| VRA | 2.84 | +0.00 (+0.00%) | 2.865 | 2.75 | 360,743 |
| VRAI | 24.4292▲ | +0.1003 (+0.41%) | 24.4292 | 24.325 | 1,101 |
| VRAR | 1.09▼ | -0.01 (-0.91%) | 1.1365 | 1.05 | 124,410 |
| VRDN | 33.26▲ | +0.23 (+0.70%) | 33.82 | 32.50 | 1,195,626 |
| VREX | 13.79▼ | -0.07 (-0.51%) | 13.975 | 13.51 | 446,007 |
| VRIG | 25.15 | +0.00 (+0.00%) | 25.16 | 25.15 | 278,090 |
| VRME | 1.35▼ | -0.06 (-4.26%) | 1.47 | 1.29 | 1,377,043 |
| VRP | 24.43▼ | -0.06 (-0.24%) | 24.50 | 24.4246 | 1,057,776 |
| VRSN | 249.47▲ | +0.25 (+0.10%) | 250.13 | 246.46 | 580,900 |
| VRT | 176.93▲ | +4.39 (+2.54%) | 180.37 | 173.50 | 4,458,631 |
| VRTL | 57.9369▲ | +2.3569 (+4.24%) | 60.145 | 56.00 | 73,645 |
| VRTS | 169.30▼ | -0.97 (-0.57%) | 170.99 | 168.5885 | 74,083 |
| VSA | 2.65▲ | +0.03 (+1.15%) | 2.84 | 2.50 | 47,641 |
| VSAT | 45.94▲ | +1.83 (+4.15%) | 46.43 | 44.01 | 2,219,492 |
| VSCO | 59.86▼ | -0.74 (-1.22%) | 60.95 | 59.031 | 1,260,626 |
| VSDA | 55.6017▼ | -0.0996 (-0.18%) | 55.66 | 55.355 | 16,121 |
| VSEC | 214.18▲ | +2.84 (+1.34%) | 216.41 | 210.96 | 267,104 |
| VSH | 18.29▲ | +0.42 (+2.35%) | 18.43 | 17.9608 | 1,796,571 |
| VSHY | 21.90▲ | +0.008 (+0.04%) | 21.90 | 21.90 | 100 |
| VSME | 1.66▼ | -0.01 (-0.60%) | 1.71 | 1.53 | 170,400 |
| VSMV | 56.8621▼ | -0.2149 (-0.38%) | 57.10 | 56.79 | 2,907 |
| VSOL | 18.9019▲ | +0.4735 (+2.57%) | 18.91 | 18.41 | 18,340 |
| VSS | 149.27▲ | +0.12 (+0.08%) | 149.44 | 148.6001 | 131,522 |
| VST | 166.60▼ | -13.58 (-7.54%) | 171.09 | 163.01 | 12,223,821 |
| VSTD | 0.328▼ | -0.008 (-2.38%) | 0.35 | 0.309 | 684,300 |
| VT | 144.93 | +0.00 (+0.00%) | 145.23 | 144.4851 | 3,126,785 |
| VTAK | 2.13▼ | -0.13 (-5.75%) | 2.22 | 2.12 | 19,000 |
| VTC | 77.91▼ | -0.15 (-0.19%) | 78.0934 | 77.8401 | 185,020 |
| VTEB | 50.60▼ | -0.01 (-0.02%) | 50.65 | 50.55 | 10,939,331 |
| VTES | 102.10▲ | +0.03 (+0.03%) | 102.145 | 102.08 | 343,107 |
| VTHR | 306.27▼ | -0.13 (-0.04%) | 307.16 | 305.5859 | 116,405 |
| VTI | 341.85▼ | -0.20 (-0.06%) | 343.0484 | 341.07 | 6,411,674 |
| VTMX | 32.28▲ | +0.20 (+0.62%) | 32.33 | 31.72 | 49,400 |
| VTN | 11.60▼ | -0.01 (-0.09%) | 11.64 | 11.56 | 18,300 |
| VTOL | 40.18▼ | -0.77 (-1.88%) | 41.00 | 40.02 | 103,800 |
| VTRS | 12.86▲ | +0.02 (+0.16%) | 13.08 | 12.74 | 8,766,700 |
| VTSI | 4.84▼ | -0.14 (-2.81%) | 5.0569 | 4.804 | 31,282 |
| VTV | 198.37▼ | -0.04 (-0.02%) | 198.95 | 198.05 | 3,203,056 |
| VTWG | 255.2122▲ | +0.8534 (+0.34%) | 256.86 | 254.20 | 56,817 |
| VTWO | 107.39▲ | +0.09 (+0.08%) | 107.995 | 107.00 | 4,280,069 |
| VTWV | 172.35▼ | -0.0367 (-0.02%) | 172.90 | 171.83 | 42,741 |
| VTYX | 13.89▲ | +0.03 (+0.22%) | 13.90 | 13.85 | 1,927,047 |
| VUS | 26.5394▲ | +0.0838 (+0.32%) | 26.5394 | 26.5394 | 6 |
| VV | 318.74▼ | -0.19 (-0.06%) | 319.855 | 318.21 | 228,265 |
| VVPR | 2.60▼ | -0.12 (-4.41%) | 2.84 | 2.46 | 590,108 |
| VVV | 31.50▼ | -0.32 (-1.01%) | 31.77 | 31.16 | 969,923 |
| VVX | 67.98▲ | +0.70 (+1.04%) | 68.468 | 67.00 | 324,500 |
| VWAV | 11.91▼ | -1.45 (-10.85%) | 13.70 | 11.62 | 901,429 |
| VWO | 56.00▼ | -0.34 (-0.60%) | 56.1477 | 55.7801 | 12,268,265 |
| VXF | 221.14▼ | -0.18 (-0.08%) | 222.483 | 220.70 | 245,195 |
| VXUS | 78.64▲ | +0.04 (+0.05%) | 78.6803 | 78.28 | 8,123,296 |
| VYM | 148.87▲ | +0.16 (+0.11%) | 149.05 | 148.47 | 1,489,230 |
| VYMI | 92.65▲ | +0.05 (+0.05%) | 92.695 | 92.3072 | 1,224,617 |
| VYX | 10.67▼ | -0.15 (-1.39%) | 10.84 | 10.58 | 1,611,300 |
| VZLA | 6.16▲ | +0.18 (+3.01%) | 6.16 | 5.71 | 6,623,343 |
| W | 114.99▼ | -3.26 (-2.76%) | 119.09 | 114.00 | 2,110,100 |
| WAB | 229.60▲ | +1.08 (+0.47%) | 230.4299 | 227.80 | 666,279 |
| WABF | 25.394▼ | -0.061 (-0.24%) | 25.394 | 25.394 | 300 |
| WAFU | 1.70▲ | +0.03 (+1.80%) | 1.85 | 1.6575 | 27,005 |
| WAL | 88.37▼ | -1.46 (-1.63%) | 90.47 | 88.30 | 651,124 |
| WANT | 53.50▼ | -0.65 (-1.20%) | 54.33 | 52.99 | 8,173 |
| WAR | 25.40▲ | +0.25 (+0.99%) | 25.45 | 25.17 | 20,300 |
| WATT | 5.50▲ | +0.44 (+8.70%) | 5.73 | 5.00 | 415,445 |
| WB | 10.75▼ | -0.26 (-2.36%) | 10.95 | 10.67 | 531,744 |
| WBI | 21.55▼ | -0.76 (-3.41%) | 22.475 | 21.505 | 290,900 |
| WBIF | 31.9947▲ | +0.0517 (+0.16%) | 32.035 | 31.92 | 18,749 |
| WBIG | 23.974▲ | +0.0265 (+0.11%) | 24.005 | 23.96 | 4,077 |
| WBIL | 35.6694▲ | +0.128 (+0.36%) | 35.72 | 35.60 | 9,949 |
| WBIY | 32.967▼ | -0.2551 (-0.77%) | 33.04 | 32.93 | 14,259 |
| WBTN | 13.38▲ | +0.03 (+0.22%) | 13.43 | 13.145 | 246,288 |
| WBX | 3.01▲ | +0.02 (+0.67%) | 3.0167 | 2.8853 | 15,974 |
| WCC | 281.63▼ | -2.28 (-0.80%) | 285.05 | 277.44 | 430,045 |
| WCEO | 34.3827▼ | -0.2055 (-0.59%) | 34.52 | 34.3827 | 291 |
| WCME | 18.1514▼ | -0.1191 (-0.65%) | 18.1514 | 18.01 | 2,262 |
| WCMI | 17.96▲ | +0.08 (+0.45%) | 17.97 | 17.8057 | 1,035,342 |
| WCPB | 25.68▼ | -0.04 (-0.16%) | 25.73 | 25.66 | 23,300 |
| WD | 65.35▼ | -0.58 (-0.88%) | 66.47 | 65.11 | 193,056 |
| WDAF | 33.077▼ | -0.863 (-2.54%) | 33.25 | 33.00 | 29,100 |
| WDC | 221.51▼ | -0.59 (-0.27%) | 229.99 | 216.83 | 8,972,805 |
| WDEF | 34.26▲ | +0.785 (+2.35%) | 34.28 | 33.863 | 54,300 |
| WDGF | 35.825▲ | +0.315 (+0.89%) | 35.83 | 35.58 | 1,100 |
| WDIV | 77.164▼ | -0.026 (-0.03%) | 77.365 | 77.164 | 7,417 |
| WDS | 15.92▲ | +0.16 (+1.02%) | 15.93 | 15.79 | 678,900 |
| WEA | 11.32▲ | +0.05 (+0.44%) | 11.35 | 11.2438 | 39,556 |
| WEBS | 22.03▲ | +0.64 (+2.99%) | 22.03 | 21.11 | 31,026 |
| WEEI | 22.035▲ | +0.0245 (+0.11%) | 22.085 | 21.97 | 5,234 |
| WENN | 10.13▲ | +0.01 (+0.10%) | 10.132 | 10.13 | 52,200 |
| WERN | 33.14▼ | -0.40 (-1.19%) | 33.62 | 32.84 | 2,804,546 |
| WEST | 4.56▲ | +0.01 (+0.22%) | 4.64 | 4.48 | 182,100 |