Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEYS | 45.79▲ | +0.53 (+1.17%) | 46.92 | 45.49 | 30,042 |
| WF | 71.48▲ | +0.11 (+0.15%) | 72.035 | 71.13 | 56,882 |
| WFC | 87.54▼ | -1.28 (-1.44%) | 89.525 | 87.48 | 8,029,667 |
| WFG | 68.41▼ | -2.35 (-3.32%) | 70.31 | 68.27 | 191,862 |
| WFRD | 93.08▼ | -1.705 (-1.80%) | 95.71 | 92.48 | 788,063 |
| WGO | 31.58▲ | +0.03 (+0.10%) | 31.62 | 30.79 | 339,029 |
| WGS | 77.39▼ | -0.69 (-0.88%) | 79.82 | 77.08 | 431,909 |
| WHD | 73.45▲ | +0.17 (+0.23%) | 73.98 | 72.73 | 285,507 |
| WHF | 7.08▲ | +0.01 (+0.14%) | 7.10 | 7.01 | 27,879 |
| WHWK | 4.64▲ | +0.18 (+4.04%) | 4.715 | 4.45 | 335,299 |
| WIA | 7.965▼ | -0.035 (-0.44%) | 7.985 | 7.95 | 14,680 |
| WIMA | 44.0866▼ | -0.107 (-0.24%) | 44.0866 | 44.04 | 3,594 |
| WIMI | 1.31▼ | -0.05 (-3.68%) | 1.3815 | 1.30 | 96,995 |
| WINN | 33.95▼ | -0.17 (-0.50%) | 34.13 | 33.9497 | 80,357 |
| WIP | 39.4945▲ | +0.0342 (+0.09%) | 39.61 | 39.43 | 21,347 |
| WISE | 37.4481▼ | -0.627 (-1.65%) | 38.0326 | 37.425 | 4,667 |
| WIW | 8.37 | +0.00 (+0.00%) | 8.38 | 8.335 | 338,139 |
| WIX | 73.72▼ | -0.41 (-0.55%) | 75.33 | 72.50 | 1,491,283 |
| WK | 69.87▼ | -0.64 (-0.91%) | 70.16 | 68.395 | 392,443 |
| WKEY | 6.76▲ | +0.13 (+1.96%) | 7.04 | 6.73 | 62,159 |
| WKHS | 3.31▲ | +0.25 (+8.17%) | 3.4898 | 3.068 | 201,721 |
| WLDN | 83.47▼ | -2.93 (-3.39%) | 86.32 | 83.44 | 252,974 |
| WLK | 78.21▼ | -1.34 (-1.68%) | 79.4133 | 77.31 | 741,882 |
| WLTG | 39.3188▼ | -0.0736 (-0.19%) | 39.46 | 39.3188 | 68,673 |
| WMT | 114.33▼ | -0.94 (-0.82%) | 115.175 | 113.915 | 16,097,325 |
| WOK | 2.33▲ | +0.11 (+4.95%) | 3.18 | 2.27 | 3,564,823 |
| WOLF | 34.96▲ | +3.17 (+9.97%) | 35.18 | 32.65 | 4,243,814 |
| WOMN | 45.3134▼ | -0.3166 (-0.69%) | 45.515 | 45.3134 | 791 |
| WOR | 57.71▼ | -0.95 (-1.62%) | 58.22 | 56.88 | 224,695 |
| WPM | 136.61▲ | +2.40 (+1.79%) | 137.565 | 134.34 | 1,509,377 |
| WPP | 25.84▼ | -1.07 (-3.98%) | 26.45 | 25.70 | 701,606 |
| WRN | 2.43▲ | +0.03 (+1.25%) | 2.51 | 2.41 | 1,361,250 |
| WRND | 43.5551▼ | -0.0077 (-0.02%) | 43.5551 | 43.5551 | 61 |
| WRTH | 25.9103▲ | +0.1503 (+0.58%) | 25.92 | 25.7814 | 86,791 |
| WS | 37.87▼ | -0.07 (-0.18%) | 38.14 | 36.00 | 113,012 |
| WSBC | 42.48▼ | -0.21 (-0.49%) | 42.95 | 42.39 | 801,675 |
| WSBF | 21.10▼ | -0.16 (-0.75%) | 21.355 | 21.06 | 56,670 |
| WSE | 12.91▼ | -0.18 (-1.38%) | 13.23 | 12.88 | 647,368 |
| WSFS | 81.81▲ | +0.15 (+0.18%) | 82.06 | 81.25 | 242,811 |
| WSGE | 28.9028▼ | -0.0418 (-0.14%) | 28.9028 | 28.9028 | 8 |
| WSM | 240.42▼ | -1.16 (-0.48%) | 241.10 | 238.00 | 976,686 |
| WSML | 36.245▼ | -0.0454 (-0.13%) | 36.30 | 36.19 | 2,803 |
| WSPC | 30.96▲ | +0.3052 (+1.00%) | 31.3299 | 30.96 | 419 |
| WSTN | 10.145▼ | -0.005 (-0.05%) | 10.145 | 10.145 | 184 |
| WT | 23.09▲ | +0.28 (+1.23%) | 23.21 | 22.75 | 1,145,348 |
| WTBA | 29.92▲ | +0.09 (+0.30%) | 30.195 | 29.54 | 77,527 |
| WTFC | 160.96▼ | -1.51 (-0.93%) | 163.93 | 160.61 | 418,127 |
| WTG | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 114 |
| WTI | 3.75▲ | +0.08 (+2.18%) | 3.76 | 3.58 | 2,408,574 |
| WTIP | 36.25▲ | +0.06 (+0.17%) | 36.28 | 36.09 | 3,266 |
| WTMF | 41.88▲ | +0.1001 (+0.24%) | 41.88 | 41.73 | 20,018 |
| WTMU | 25.375▼ | -0.05 (-0.20%) | 25.375 | 25.37 | 135 |
| WTMY | 25.125▼ | -0.04 (-0.16%) | 25.16 | 25.12 | 910 |
| WTPI | 33.46▼ | -0.07 (-0.21%) | 33.525 | 33.3838 | 71,525 |
| WTS | 385.18▲ | +0.76 (+0.20%) | 387.39 | 380.87 | 100,268 |
| WTTR | 21.32▲ | +0.46 (+2.21%) | 21.365 | 20.81 | 855,675 |
| WTV | 107.34▼ | -1.20 (-1.11%) | 108.29 | 107.305 | 131,213 |
| WTW | 326.06▼ | -5.53 (-1.67%) | 332.91 | 325.75 | 557,569 |
| WWJD | 40.3851▼ | -0.1699 (-0.42%) | 40.6199 | 40.32 | 73,615 |
| WWR | 0.5889▲ | +0.0234 (+4.14%) | 0.5967 | 0.5658 | 1,885,521 |
| WXM | 4.70▼ | -0.30 (-6.00%) | 5.0498 | 4.5009 | 139,988 |
| WYHG | 5.32▲ | +0.14 (+2.70%) | 5.52 | 4.9501 | 328,392 |
| WYNN | 102.79▲ | +0.26 (+0.25%) | 103.03 | 101.13 | 972,585 |
| XAGG | 49.9162▼ | -0.0438 (-0.09%) | 49.9664 | 49.85 | 182,703 |
| XAIX | 56.9348▼ | -0.2567 (-0.45%) | 57.4359 | 56.9348 | 6,120 |
| XAR | 294.87▼ | -1.86 (-0.63%) | 297.69 | 294.06 | 188,876 |
| XB | 39.14▼ | -0.025 (-0.06%) | 39.30 | 39.115 | 2,002 |
| XBB | 40.77▲ | +0.06 (+0.15%) | 40.77 | 40.70 | 1,603,433 |
| XBFR | 27.0347▼ | -0.0252 (-0.09%) | 27.085 | 27.0301 | 11,832 |
| XBI | 159.53▲ | +2.12 (+1.35%) | 159.86 | 155.86 | 6,343,288 |
| XBIL | 50.12 | +0.00 (+0.00%) | 50.13 | 50.12 | 71,140 |
| XBIO | 3.26▼ | -0.02 (-0.61%) | 3.27 | 3.18 | 10,704 |
| XBIT | 2.31▲ | +0.01 (+0.43%) | 2.36 | 2.29 | 15,393 |
| XBNB | 20.8221▼ | -0.1059 (-0.51%) | 20.911 | 20.8221 | 119 |
| XCEM | 51.30▲ | +0.435 (+0.86%) | 51.9347 | 51.2601 | 410,668 |
| XCHG | 27.7514▼ | -0.143 (-0.51%) | 27.7514 | 27.7514 | 11 |
| XCLR | 28.2361▼ | -0.1106 (-0.39%) | 28.2361 | 28.2361 | 16 |
| XCNY | 33.3359▲ | +0.0509 (+0.15%) | 33.425 | 33.3359 | 2,648 |
| XCOR | 90.5893▲ | +0.1805 (+0.20%) | 91.00 | 90.5893 | 1,342 |
| XDEF | 24.6788▼ | -0.0988 (-0.40%) | 24.73 | 24.6788 | 1,576 |
| XE | 20.455▼ | -0.52 (-2.48%) | 22.25 | 20.05 | 6,235,621 |
| XERS | 8.52▼ | -0.08 (-0.93%) | 8.545 | 8.2589 | 1,334,832 |
| XES | 125.78▲ | +1.60 (+1.29%) | 125.78 | 124.12 | 119,656 |
| XFLT | 19.31▲ | +0.03 (+0.16%) | 19.39 | 19.1103 | 85,947 |
| XFLX | 22.735▼ | -0.0247 (-0.11%) | 22.7539 | 22.735 | 2,152 |
| XFOR | 4.30▲ | +0.08 (+1.90%) | 4.335 | 4.13 | 1,093,303 |
| XGN | 6.70▲ | +0.04 (+0.60%) | 6.86 | 6.57 | 739,115 |
| XHB | 108.19▼ | -0.83 (-0.76%) | 108.68 | 107.2814 | 1,050,984 |
| XHE | 94.26▼ | -1.00 (-1.05%) | 94.8141 | 94.08 | 14,948 |
| XHLD | 7.36▲ | +1.48 (+25.17%) | 7.70 | 5.905 | 1,518,420 |
| XIDV | 39.1911▼ | -0.0322 (-0.08%) | 39.21 | 39.1619 | 688 |
| XITK | 209.3728▼ | -0.2123 (-0.10%) | 209.90 | 208.21 | 1,521 |
| XLB | 52.24▼ | -0.30 (-0.57%) | 52.43 | 52.065 | 7,304,596 |
| XLBI | 24.2613▼ | -0.0987 (-0.41%) | 24.35 | 24.20 | 2,978 |
| XLC | 110.82▼ | -2.13 (-1.89%) | 112.57 | 110.66 | 3,667,072 |
| XLCI | 23.5083▼ | -0.4013 (-1.68%) | 23.81 | 23.49 | 3,364 |
| XLE | 62.58▲ | +0.67 (+1.08%) | 62.685 | 61.785 | 23,548,824 |
| XLEI | 27.71▲ | +0.09 (+0.33%) | 27.72 | 27.59 | 59,774 |
| XLF | 57.58▼ | -0.58 (-1.00%) | 58.265 | 57.55 | 45,152,078 |
| XLFI | 24.4501▼ | -0.0903 (-0.37%) | 24.63 | 24.38 | 10,235 |