Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAM | 29.427▼ | -0.003 (-0.01%) | 29.72 | 29.427 | 300 |
| SPAQ | 101.66▲ | +0.125 (+0.12%) | 101.66 | 101.66 | 100 |
| SPBC | 37.0369▲ | +0.4969 (+1.36%) | 37.2799 | 37.0369 | 2,628 |
| SPBO | 28.64▼ | -0.20 (-0.69%) | 28.77 | 28.62 | 658,100 |
| SPBW | 24.6566▲ | +0.0766 (+0.31%) | 24.76 | 24.6517 | 21,699 |
| SPBX | 24.5048▲ | +0.0848 (+0.35%) | 24.5048 | 24.5048 | 5 |
| SPC | 21.06▲ | +0.01 (+0.05%) | 21.06 | 20.99 | 3,123 |
| SPCE | 2.87▼ | -0.02 (-0.69%) | 3.00 | 2.83 | 961,000 |
| SPCX | 24.15▼ | -0.12 (-0.49%) | 24.28 | 24.15 | 3,719 |
| SPD | 34.9128▲ | +0.2348 (+0.68%) | 35.5008 | 34.9128 | 565,353 |
| SPDG | 35.955▼ | -0.246 (-0.68%) | 36.22 | 35.955 | 9,300 |
| SPDV | 30.4826▼ | -0.0174 (-0.06%) | 30.7088 | 30.46 | 3,429 |
| SPDW | 37.73▼ | -0.13 (-0.34%) | 37.95 | 37.6799 | 2,654,119 |
| SPE | 14.70▲ | +0.14 (+0.96%) | 14.85 | 14.60 | 117,600 |
| SPEM | 39.45▲ | +0.06 (+0.15%) | 39.615 | 39.41 | 2,556,703 |
| SPEU | 45.61▼ | -0.09 (-0.20%) | 45.92 | 45.46 | 180,800 |
| SPFF | 8.71▼ | -0.04 (-0.46%) | 8.76 | 8.695 | 32,248 |
| SPFI | 33.74▲ | +0.03 (+0.09%) | 33.97 | 33.32 | 25,700 |
| SPG | 158.87▲ | +1.49 (+0.95%) | 160.85 | 157.00 | 1,346,874 |
| SPGI | 498.93▼ | -1.12 (-0.22%) | 506.28 | 497.34 | 1,583,148 |
| SPGM | 62.79▲ | +0.13 (+0.21%) | 63.33 | 62.78 | 463,200 |
| SPGP | 96.43▼ | -0.01 (-0.01%) | 97.65 | 96.43 | 421,100 |
| SPHB | 79.83▲ | +0.66 (+0.83%) | 81.05 | 79.81 | 216,676 |
| SPHQ | 66.24▲ | +0.09 (+0.14%) | 66.72 | 66.17 | 979,158 |
| SPHY | 23.11▼ | -0.14 (-0.60%) | 23.17 | 23.09 | 3,630,300 |
| SPIB | 33.10▼ | -0.20 (-0.60%) | 33.29 | 33.06 | 3,375,307 |
| SPIP | 25.98▼ | -0.22 (-0.84%) | 26.08 | 25.94 | 145,400 |
| SPIR | 9.60▲ | +0.21 (+2.24%) | 9.78 | 9.251 | 627,016 |
| SPKL | 10.82▼ | -0.01 (-0.09%) | 10.87 | 10.82 | 2,304 |
| SPLG | 65.69▲ | +0.49 (+0.75%) | 66.345 | 65.62 | 5,470,876 |
| SPMB | 21.93▼ | -0.11 (-0.50%) | 22.02 | 21.89 | 840,500 |
| SPMD | 50.25▲ | +0.31 (+0.62%) | 50.76 | 49.88 | 2,213,300 |
| SPMO | 95.73▲ | +1.16 (+1.23%) | 96.74 | 95.455 | 1,248,036 |
| SPNS | 27.32▼ | -0.07 (-0.26%) | 27.60 | 27.258 | 190,569 |
| SPNT | 16.94▲ | +0.14 (+0.83%) | 17.10 | 16.535 | 641,146 |
| SPOT | 602.26▼ | -11.72 (-1.91%) | 610.88 | 594.00 | 2,326,112 |
| SPPP | 9.41 | +0.00 (+0.00%) | 9.44 | 9.375 | 70,689 |
| SPQ | 24.467▲ | +0.2277 (+0.94%) | 24.52 | 24.364 | 1,000 |
| SPR | 35.97▼ | -0.03 (-0.08%) | 36.19 | 35.83 | 1,660,500 |
| SPRE | 19.02▲ | +0.09 (+0.48%) | 19.105 | 18.93 | 71,132 |
| SPRX | 22.02▲ | +0.68 (+3.19%) | 22.35 | 21.99 | 23,400 |
| SPRY | 14.16▲ | +0.19 (+1.36%) | 14.24 | 13.4501 | 931,503 |
| SPSB | 29.98▼ | -0.17 (-0.56%) | 30.06 | 29.9637 | 3,327,752 |
| SPSC | 142.09▼ | -1.42 (-0.99%) | 144.94 | 141.70 | 487,540 |
| SPSK | 18.03▼ | -0.08 (-0.44%) | 18.15 | 18.03 | 108,600 |
| SPSM | 39.29▲ | +0.19 (+0.49%) | 39.658 | 38.925 | 1,496,170 |
| SPT | 21.05▲ | +0.14 (+0.67%) | 21.475 | 20.85 | 663,207 |
| SPTB | 30.43▼ | -0.2401 (-0.78%) | 30.447 | 30.39 | 6,900 |
| SPTE | 26.282▲ | +0.362 (+1.40%) | 26.43 | 26.22 | 5,400 |
| SPTI | 28.65▼ | -0.20 (-0.69%) | 28.80 | 28.615 | 4,343,568 |
| SPTL | 26.64▼ | -0.26 (-0.97%) | 26.84 | 26.55 | 3,962,644 |
| SPTM | 67.80▲ | +0.46 (+0.68%) | 68.455 | 67.74 | 581,184 |
| SPUC | 37.90▲ | +0.481 (+1.29%) | 38.3701 | 37.83 | 35,422 |
| SPUS | 39.16▲ | +0.51 (+1.32%) | 39.6677 | 39.16 | 192,606 |
| SPUT | 24.519▲ | +0.0783 (+0.32%) | 24.61 | 24.519 | 5,200 |
| SPUU | 128.69▲ | +1.60 (+1.26%) | 131.31 | 128.69 | 84,010 |
| SPVM | 55.7318▼ | -0.0382 (-0.07%) | 55.9861 | 55.7318 | 3,702 |
| SPVU | 49.3062▼ | -0.1471 (-0.30%) | 49.635 | 49.3062 | 3,602 |
| SPWH | 1.69▲ | +0.02 (+1.20%) | 1.715 | 1.6401 | 332,318 |
| SPWO | 22.351▲ | +0.23 (+1.04%) | 22.409 | 22.27 | 4,700 |
| SPXC | 136.67▲ | +2.52 (+1.88%) | 137.29 | 134.68 | 278,015 |
| SPXE | 60.3646▲ | +0.3808 (+0.63%) | 60.3646 | 60.3646 | 261 |
| SPXL | 130.80▲ | +2.71 (+2.12%) | 134.78 | 130.47 | 4,633,600 |
| SPXN | 59.4205▲ | +0.4461 (+0.76%) | 59.56 | 59.4205 | 458 |
| SPXT | 89.5809▼ | -0.0479 (-0.05%) | 90.028 | 89.40 | 1,596 |
| SPXV | 60.5143▲ | +0.6245 (+1.04%) | 60.5143 | 60.5143 | 38 |
| SPXX | 16.70▲ | +0.16 (+0.97%) | 16.77 | 16.62 | 29,834 |
| SPY | 558.47▲ | +3.93 (+0.71%) | 564.07 | 557.86 | 60,479,516 |
| SPYC | 37.1747▲ | +0.2377 (+0.64%) | 37.88 | 37.1747 | 2,856 |
| SPYD | 41.87▼ | -0.01 (-0.02%) | 42.275 | 41.6257 | 692,996 |
| SPYG | 82.97▲ | +0.97 (+1.18%) | 83.96 | 82.88 | 2,058,163 |
| SPYQ | 22.79▲ | +0.34 (+1.51%) | 23.10 | 22.75 | 141,600 |
| SPYT | 16.80▼ | -0.37 (-2.15%) | 16.9983 | 16.80 | 50,315 |
| SPYV | 49.34▲ | +0.11 (+0.22%) | 49.72 | 49.23 | 2,925,700 |
| SPYX | 45.87▲ | +0.15 (+0.33%) | 46.345 | 45.87 | 79,725 |
| SQEW | 30.5689▲ | +0.0801 (+0.26%) | 30.7397 | 30.47 | 6,974 |
| SQFT | 0.65▲ | +0.01 (+1.56%) | 0.655 | 0.65 | 6,633 |
| SQLV | 36.40▲ | +0.176 (+0.49%) | 36.40 | 36.341 | 8,000 |
| SQNS | 2.01▲ | +0.04 (+2.03%) | 2.03 | 1.90 | 111,519 |
| SRAD | 23.47▲ | +0.36 (+1.56%) | 23.69 | 23.15 | 2,674,403 |
| SRBK | 13.11▼ | -0.01 (-0.08%) | 13.435 | 12.89 | 46,343 |
| SRCE | 60.06▲ | +0.11 (+0.18%) | 60.68 | 59.42 | 102,548 |
| SRE | 74.70▲ | +0.43 (+0.58%) | 75.22 | 73.44 | 3,306,000 |
| SRET | 20.58▼ | -0.005 (-0.02%) | 20.73 | 20.35 | 21,428 |
| SRFM | 2.45 | +0.00 (+0.00%) | 2.52 | 2.40 | 54,912 |
| SRG | 2.99▲ | +0.03 (+1.01%) | 3.00 | 2.94 | 242,757 |
| SRHQ | 35.1503▲ | +0.0179 (+0.05%) | 35.1503 | 35.1503 | 2 |
| SRHR | 54.507▲ | +0.2064 (+0.38%) | 54.507 | 54.507 | 9 |
| SRLN | 40.53▼ | -0.25 (-0.61%) | 40.62 | 40.51 | 7,340,300 |
| SRM | 0.4101▲ | +0.0091 (+2.27%) | 0.43 | 0.3904 | 378,880 |
| SROI | 29.4651▲ | +0.2343 (+0.80%) | 29.54 | 29.4651 | 341 |
| SRPT | 62.78▲ | +0.38 (+0.61%) | 64.00 | 60.5301 | 1,360,542 |
| SRRK | 32.76▼ | -0.15 (-0.46%) | 33.37 | 32.16 | 984,136 |
| SRVR | 30.95▲ | +0.15 (+0.49%) | 31.1801 | 30.91 | 53,816 |
| SSB | 87.65▲ | +0.87 (+1.00%) | 88.65 | 85.70 | 624,400 |
| SSBK | 33.88▲ | +0.47 (+1.41%) | 34.02 | 33.30 | 25,600 |
| SSD | 153.83▲ | +0.14 (+0.09%) | 155.79 | 153.06 | 153,274 |
| SSFI | 21.36▼ | -0.0796 (-0.37%) | 21.36 | 21.33 | 20,283 |
| SSO | 80.54▲ | +1.17 (+1.47%) | 82.17 | 80.38 | 3,146,447 |
| SSPX | 27.2888▲ | +0.107 (+0.39%) | 27.50 | 27.2888 | 834 |