Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIME | 11.715▼ | -0.01 (-0.09%) | 11.715 | 11.65 | 1,200 |
| DIN | 32.02▼ | -0.98 (-2.97%) | 33.62 | 31.27 | 462,456 |
| DINO | 125.29▲ | +0.59 (+0.47%) | 126.56 | 123.26 | 1,769,218 |
| DIS | 110.59▼ | -0.09 (-0.08%) | 112.69 | 110.005 | 8,641,503 |
| DIVE | 28.0062▲ | +0.0562 (+0.20%) | 28.01 | 27.96 | 850 |
| DIVG | 37.2787▲ | +0.2247 (+0.61%) | 37.45 | 37.13 | 3,498 |
| DIVH | 24.6857▲ | +0.1286 (+0.52%) | 24.75 | 24.67 | 782 |
| DIVL | 25.522▲ | +0.2024 (+0.80%) | 25.522 | 25.522 | 65 |
| DIVO | 47.81 | +0.00 (+0.00%) | 48.14 | 47.665 | 931,984 |
| DIVS | 34.295▼ | -0.015 (-0.04%) | 34.575 | 34.29 | 27,900 |
| DIVY | 30.6248▲ | +0.2163 (+0.71%) | 30.66 | 30.31 | 1,390 |
| DIVZ | 37.618▲ | +0.102 (+0.27%) | 37.66 | 37.55 | 36,900 |
| DJD | 65.72▲ | +0.08 (+0.12%) | 66.255 | 65.59 | 47,700 |
| DJIA | 22.83▲ | +0.11 (+0.48%) | 23.00 | 22.697 | 70,700 |
| DK | 76.59▼ | -0.29 (-0.38%) | 78.35 | 75.05 | 1,869,182 |
| DKS | 144.35▲ | +3.51 (+2.49%) | 147.47 | 142.00 | 5,140,301 |
| DLHC | 3.95▼ | -0.05 (-1.25%) | 3.99 | 3.95 | 5,377 |
| DLN | 99.84▲ | +0.05 (+0.05%) | 100.44 | 99.58 | 116,059 |
| DLO | 14.67▼ | -0.43 (-2.85%) | 15.30 | 14.41 | 2,289,803 |
| DLTR | 124.18▼ | -0.23 (-0.18%) | 126.33 | 123.50 | 1,992,121 |
| DMII | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 1,043,043 |
| DMRC | 6.68▼ | -0.02 (-0.30%) | 6.80 | 6.37 | 114,081 |
| DNMX | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 45,239 |
| DNP | 10.01▲ | +0.18 (+1.83%) | 10.03 | 9.83 | 631,562 |
| DNUT | 3.02▼ | -0.08 (-2.58%) | 3.17 | 3.01 | 1,395,086 |
| DOCS | 30.97▼ | -0.53 (-1.68%) | 32.11 | 30.59 | 3,582,647 |
| DOCU | 74.65▼ | -2.87 (-3.70%) | 78.7999 | 73.785 | 2,266,853 |
| DOLE | 13.30▼ | -0.11 (-0.82%) | 13.53 | 13.30 | 817,320 |
| DOV | 195.80▲ | +1.71 (+0.88%) | 197.475 | 194.04 | 1,328,701 |
| DPG | 13.26▲ | +0.12 (+0.91%) | 13.34 | 13.21 | 82,511 |
| DRDB | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 82,357 |
| DRH | 13.42▲ | +0.14 (+1.05%) | 13.7056 | 13.33 | 5,062,291 |
| DRLL | 44.938▲ | +1.106 (+2.52%) | 44.95 | 44.185 | 6,800 |
| DRVR | 25.3308▲ | +0.1211 (+0.48%) | 25.3308 | 25.3308 | 151 |
| DSGR | 35.06▼ | -0.03 (-0.09%) | 35.13 | 35.04 | 231,916 |
| DSGX | 87.05▼ | -1.59 (-1.79%) | 89.8628 | 85.74 | 597,852 |
| DSMC | 43.6971▼ | -0.1421 (-0.32%) | 44.31 | 43.615 | 3,631 |
| DSP | 12.64▼ | -0.21 (-1.63%) | 13.29 | 12.56 | 323,719 |
| DSTL | 67.86▼ | -0.07 (-0.10%) | 68.55 | 67.54 | 41,100 |
| DT | 61.11▼ | -2.62 (-4.11%) | 65.0399 | 59.90 | 6,769,460 |
| DTD | 95.84 | +0.00 (+0.00%) | 96.52 | 95.60 | 11,800 |
| DTE | 129.73▲ | +1.40 (+1.09%) | 129.97 | 128.07 | 2,103,582 |
| DUK | 121.47▲ | +2.59 (+2.18%) | 121.61 | 119.00 | 3,751,491 |
| DUSB | 50.67▲ | +0.02 (+0.04%) | 50.67 | 50.65 | 403,455 |
| DUST | 39.41▼ | -0.63 (-1.57%) | 40.65 | 38.0301 | 1,304,500 |
| DV | 13.49▼ | -0.05 (-0.37%) | 13.54 | 13.48 | 2,428,779 |
| DVA | 187.31▼ | -1.85 (-0.98%) | 189.91 | 186.54 | 505,248 |
| DVGR | 26.4656▼ | -0.1191 (-0.45%) | 26.72 | 26.4656 | 2,621 |
| DVN | 50.73▲ | +1.49 (+3.03%) | 50.755 | 49.425 | 9,022,200 |
| DVND | 39.041▼ | -0.089 (-0.23%) | 39.09 | 39.041 | 272 |
| DVY | 159.17▲ | +1.23 (+0.78%) | 159.90 | 158.68 | 403,287 |
| DVYE | 34.96▼ | -0.47 (-1.33%) | 35.13 | 34.83 | 74,700 |
| DXC | 13.62▼ | -0.17 (-1.23%) | 14.15 | 13.405 | 4,795,767 |
| DYLG | 28.1175▼ | -0.1485 (-0.53%) | 28.315 | 28.1175 | 467 |
| DYOR | 10.15▲ | +0.0001 (+0.00%) | 10.15 | 10.15 | 0 |
| E | 59.10▲ | +1.66 (+2.89%) | 59.14 | 58.12 | 314,396 |
| EAGL | 35.57▼ | -0.25 (-0.70%) | 36.03 | 35.46 | 440,521 |
| EASY | 27.6753▲ | +0.2508 (+0.91%) | 27.6753 | 27.5501 | 1,888 |
| EBAY | 120.28▼ | -2.63 (-2.14%) | 124.09 | 119.2007 | 4,488,896 |
| EBF | 22.36▼ | -0.06 (-0.27%) | 22.72 | 22.36 | 161,720 |
| EBIZ | 29.257▼ | -0.411 (-1.39%) | 29.257 | 29.257 | 100 |
| EC | 17.90▲ | +0.20 (+1.13%) | 18.01 | 17.575 | 2,274,305 |
| ECL | 288.89▼ | -1.92 (-0.66%) | 294.29 | 286.00 | 3,400,340 |
| ECML | 40.5487▼ | -0.0823 (-0.20%) | 40.58 | 40.47 | 421 |
| ECO | 89.70▲ | +0.52 (+0.58%) | 94.0448 | 89.3801 | 767,828 |
| ECOW | 26.94▼ | -0.0092 (-0.03%) | 27.09 | 26.45 | 33,400 |
| ECPG | 101.68▼ | -0.92 (-0.90%) | 105.2399 | 100.91 | 151,693 |
| ED | 112.26▲ | +2.40 (+2.18%) | 112.51 | 109.80 | 2,207,958 |
| EDOW | 45.87▼ | -0.13 (-0.28%) | 46.28 | 45.75 | 12,800 |
| EDU | 60.88▲ | +0.53 (+0.88%) | 61.53 | 60.50 | 681,027 |
| EDZ | 17.34▲ | +0.88 (+5.35%) | 17.4101 | 16.76 | 223,141 |
| EEV | 11.96▲ | +0.40 (+3.46%) | 12.02 | 11.72 | 11,000 |
| EFOR | 38.36▼ | -1.16 (-2.94%) | 40.325 | 37.67 | 555,313 |
| EFRA | 34.8693▲ | +0.0833 (+0.24%) | 34.8693 | 34.809 | 1,036 |
| EFT | 10.59▼ | -0.04 (-0.38%) | 10.62 | 10.5407 | 46,155 |
| EFU | 7.35▲ | +0.04 (+0.55%) | 7.35 | 7.20 | 12,400 |
| EFXT | 24.90▲ | +0.46 (+1.88%) | 25.29 | 24.73 | 584,983 |
| EFZ | 23.1149▲ | +0.0398 (+0.17%) | 23.115 | 22.89 | 2,206 |
| EG | 389.10▲ | +7.75 (+2.03%) | 389.11 | 380.42 | 299,372 |
| EGG | 4.91▲ | +0.20 (+4.25%) | 5.165 | 4.83 | 17,871 |
| EGY | 6.20▲ | +0.19 (+3.16%) | 6.24 | 6.06 | 1,312,920 |
| EHC | 127.87▲ | +0.10 (+0.08%) | 129.355 | 126.86 | 1,289,656 |
| EIG | 51.21▲ | +0.76 (+1.51%) | 51.3299 | 50.385 | 135,866 |
| EIPI | 22.47▲ | +0.44 (+2.00%) | 22.47 | 22.19 | 19,800 |
| EIPX | 33.11▲ | +0.66 (+2.03%) | 33.11 | 32.65 | 3,500 |
| EIX | 55.93▲ | +0.28 (+0.50%) | 56.695 | 55.175 | 4,935,327 |
| EL | 104.54▼ | -2.65 (-2.47%) | 108.715 | 104.41 | 2,844,955 |
| ELF | 113.54▼ | -2.57 (-2.21%) | 118.2899 | 111.61 | 1,616,322 |
| ELME | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.75 | 1,671,697 |
| ELOG | 1.28▼ | -0.03 (-2.29%) | 1.38 | 1.25 | 57,866 |
| ELPC | 13.97▲ | +0.29 (+2.12%) | 14.04 | 13.73 | 460,672 |
| ELV | 428.26▼ | -0.17 (-0.04%) | 434.00 | 426.72 | 1,167,739 |
| EMBC | 6.27▼ | -0.18 (-2.79%) | 6.53 | 6.26 | 622,681 |
| EMIF | 27.13 | +0.00 (+0.00%) | 27.13 | 27.13 | 600 |
| EMLP | 43.27▲ | +0.81 (+1.91%) | 43.27 | 42.52 | 326,767 |
| EMOT | 26.6197▼ | -0.1304 (-0.49%) | 26.6501 | 26.6197 | 192 |
| EMQQ | 31.61▼ | -0.38 (-1.19%) | 32.14 | 31.58 | 41,400 |
| EMR | 161.47▼ | -0.68 (-0.42%) | 164.09 | 159.30 | 3,425,133 |
| ENGS | 3.75▲ | +0.13 (+3.59%) | 3.815 | 3.70 | 11,164,503 |
| ENIC | 4.46▲ | +0.08 (+1.83%) | 4.475 | 4.36 | 416,270 |