Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSC | 56.985▼ | -0.135 (-0.24%) | 57.28 | 56.80 | 49,000 |
| AVSD | 69.797▼ | -0.363 (-0.52%) | 69.87 | 69.68 | 3,600 |
| AVSE | 60.399▼ | -0.309 (-0.51%) | 60.399 | 60.35 | 700 |
| AVSF | 47.205▲ | +0.02 (+0.04%) | 47.23 | 47.17 | 40,300 |
| AVSU | 71.847▼ | -0.457 (-0.63%) | 72.19 | 71.81 | 2,800 |
| AVT | 54.57▼ | -0.25 (-0.46%) | 55.205 | 54.28 | 598,450 |
| AVTR | 13.47▲ | +0.26 (+1.97%) | 13.58 | 13.15 | 8,423,804 |
| AVTX | 9.29▼ | -0.05 (-0.54%) | 9.6999 | 9.10 | 76,632 |
| AVUQ | 56.872▼ | -0.685 (-1.19%) | 56.92 | 56.855 | 1,000 |
| AVUS | 106.13▼ | -0.52 (-0.49%) | 106.519 | 105.825 | 187,200 |
| AVUV | 99.85▼ | -0.20 (-0.20%) | 100.35 | 99.442 | 627,600 |
| AWAY | 22.30 | +0.00 (+0.00%) | 22.30 | 22.20 | 3,200 |
| AWEG | 23.926▼ | -0.09 (-0.37%) | 23.926 | 23.926 | 100 |
| AWF | 11.28▼ | -0.01 (-0.09%) | 11.30 | 11.25 | 167,800 |
| AWI | 195.77▼ | -1.80 (-0.91%) | 197.95 | 193.8001 | 527,827 |
| AWP | 4.00▲ | +0.01 (+0.25%) | 4.01 | 3.99 | 246,600 |
| AX | 91.21▼ | -0.14 (-0.15%) | 92.02 | 90.64 | 212,601 |
| AXGN | 16.14▼ | -0.08 (-0.49%) | 16.47 | 15.8836 | 1,304,304 |
| AXL | 5.82▼ | -0.15 (-2.51%) | 5.92 | 5.67 | 11,904,700 |
| AXP | 331.28▲ | +4.29 (+1.31%) | 332.06 | 326.805 | 2,980,777 |
| AXS | 98.58▼ | -0.06 (-0.06%) | 99.30 | 98.33 | 463,700 |
| AXSM | 121.28▼ | -0.47 (-0.39%) | 122.275 | 119.93 | 337,619 |
| AXTA | 31.26▲ | +0.30 (+0.97%) | 31.31 | 30.94 | 1,300,096 |
| AXTI | 2.90▼ | -0.02 (-0.68%) | 2.93 | 2.75 | 322,138 |
| AYI | 326.47▼ | -2.96 (-0.90%) | 330.02 | 323.91 | 231,500 |
| AZN | 79.90▼ | -0.09 (-0.11%) | 80.09 | 79.37 | 2,824,761 |
| AZNH | 47.754▼ | -0.092 (-0.19%) | 47.76 | 47.74 | 500 |
| AZO | 4,198.5298▲ | +1.44 (+0.03%) | 4,229.6802 | 4,182.2598 | 89,700 |
| AZTD | 28.4062▼ | -0.2905 (-1.01%) | 28.4062 | 28.4062 | 35 |
| AZTR | 1.07▲ | +0.09 (+9.18%) | 1.09 | 0.9532 | 1,333,412 |
| AZZ | 112.89▼ | -2.11 (-1.83%) | 115.44 | 112.34 | 170,800 |
| B | 26.63▲ | +0.35 (+1.33%) | 26.83 | 26.20 | 16,868,328 |
| BAC | 50.74▲ | +0.25 (+0.50%) | 50.9175 | 50.51 | 32,496,470 |
| BACQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 1,800 |
| BAER | 2.03 | +0.00 (+0.00%) | 2.065 | 1.98 | 69,100 |
| BAFE | 26.724▼ | -0.152 (-0.57%) | 26.82 | 26.66 | 14,200 |
| BAK | 3.48 | +0.00 (+0.00%) | 3.54 | 3.44 | 746,500 |
| BALY | 9.95▼ | -0.05 (-0.50%) | 10.21 | 9.91 | 40,209 |
| BANC | 16.92▲ | +0.09 (+0.53%) | 17.10 | 16.81 | 2,073,000 |
| BAND | 15.00▼ | -0.04 (-0.27%) | 15.20 | 14.86 | 265,334 |
| BANF | 132.97▼ | -1.29 (-0.96%) | 134.99 | 132.97 | 98,035 |
| BANR | 67.03▼ | -0.23 (-0.34%) | 67.84 | 66.97 | 117,002 |
| BAP | 257.20▲ | +1.11 (+0.43%) | 258.70 | 254.23 | 442,600 |
| BAR | 34.07▲ | +0.32 (+0.95%) | 34.07 | 33.70 | 579,600 |
| BASE | 24.39▼ | -0.01 (-0.04%) | 24.40 | 24.38 | 487,824 |
| BASV | 26.8204▼ | -0.1157 (-0.43%) | 26.85 | 26.79 | 12,673 |
| BATRA | 47.505▲ | +0.075 (+0.16%) | 48.045 | 47.17 | 22,856 |
| BATRK | 44.98▲ | +0.04 (+0.09%) | 45.17 | 44.64 | 198,441 |
| BATT | 11.10▲ | +0.0449 (+0.41%) | 11.15 | 10.87 | 32,715 |
| BAX | 24.69▲ | +0.29 (+1.19%) | 24.72 | 24.22 | 4,048,500 |
| BB | 3.83 | +0.00 (+0.00%) | 3.95 | 3.79 | 11,301,000 |
| BBAG | 46.302▼ | -0.018 (-0.04%) | 46.32 | 46.24 | 34,900 |
| BBBI | 51.87▼ | -0.045 (-0.09%) | 51.90 | 51.864 | 600 |
| BBBS | 51.635▲ | +0.005 (+0.01%) | 51.635 | 51.57 | 37,763 |
| BBC | 22.70▼ | -0.17 (-0.74%) | 23.00 | 22.43 | 15,435 |
| BBCB | 45.75▼ | -0.095 (-0.21%) | 45.808 | 45.75 | 1,200 |
| BBD | 3.11 | +0.00 (+0.00%) | 3.11 | 3.08 | 29,248,000 |
| BBDC | 9.90▲ | +0.05 (+0.51%) | 9.92 | 9.85 | 669,717 |
| BBDO | 2.69▼ | -0.03 (-1.10%) | 2.70 | 2.65 | 6,100 |
| BBGI | 4.61▲ | +0.01 (+0.22%) | 4.645 | 4.54 | 1,017 |
| BBH | 165.1789▲ | +0.6245 (+0.38%) | 165.1789 | 164.28 | 4,664 |
| BBLU | 14.355▼ | -0.095 (-0.66%) | 14.44 | 14.314 | 36,900 |
| BBMC | 103.49▼ | -0.5976 (-0.57%) | 103.522 | 103.18 | 236,700 |
| BBN | 16.43▼ | -0.01 (-0.06%) | 16.46 | 16.37 | 239,700 |
| BBNX | 18.84▲ | +0.13 (+0.69%) | 19.32 | 18.12 | 385,100 |
| BBP | 67.3243▼ | -0.4456 (-0.66%) | 68.21 | 67.06 | 1,921 |
| BBSC | 72.546▼ | -0.306 (-0.42%) | 72.87 | 72.36 | 280,900 |
| BBSI | 48.80▲ | +0.26 (+0.54%) | 49.00 | 48.2007 | 299,714 |
| BBUC | 33.00▼ | -2.08 (-5.93%) | 35.19 | 32.98 | 69,769 |
| BBW | 60.81▼ | -6.20 (-9.25%) | 69.00 | 60.23 | 793,600 |
| BBY | 73.64▲ | +0.98 (+1.35%) | 74.68 | 72.15 | 4,436,300 |
| BC | 63.59▼ | -0.29 (-0.45%) | 64.73 | 63.23 | 606,290 |
| BCAL | 16.84▲ | +0.05 (+0.30%) | 16.97 | 16.73 | 71,611 |
| BCAX | 11.94▲ | +0.03 (+0.25%) | 12.005 | 11.60 | 189,300 |
| BCBP | 8.90▲ | +0.01 (+0.11%) | 8.985 | 8.87 | 37,434 |
| BCC | 87.00▼ | -0.27 (-0.31%) | 88.18 | 86.27 | 218,100 |
| BCD | 33.585▲ | +0.245 (+0.73%) | 33.60 | 33.341 | 39,500 |
| BCDA | 1.977▲ | +0.017 (+0.87%) | 1.98 | 1.93 | 12,334 |
| BCE | 24.96▲ | +0.14 (+0.56%) | 25.00 | 24.66 | 2,434,800 |
| BCI | 21.05▲ | +0.19 (+0.91%) | 21.055 | 20.88 | 419,661 |
| BCLO | 50.145▲ | +0.035 (+0.07%) | 50.17 | 50.12 | 9,600 |
| BCML | 30.26▼ | -0.06 (-0.20%) | 30.34 | 29.78 | 16,511 |
| BCO | 112.04▼ | -0.03 (-0.03%) | 112.84 | 110.64 | 354,200 |
| BCPC | 162.09▲ | +0.10 (+0.06%) | 163.255 | 160.89 | 195,297 |
| BCSF | 15.82▲ | +0.16 (+1.02%) | 15.84 | 15.64 | 251,700 |
| BCTX | 7.77▲ | +0.47 (+6.44%) | 7.84 | 7.282 | 48,675 |
| BCUS | 32.1335▼ | -0.2665 (-0.82%) | 32.40 | 32.10 | 128,657 |
| BCV | 21.05 | +0.00 (+0.00%) | 21.05 | 20.92 | 21,600 |
| BCX | 10.11▲ | +0.06 (+0.60%) | 10.19 | 10.08 | 277,500 |
| BDBT | 25.3477▼ | -0.0133 (-0.05%) | 25.369 | 25.33 | 39,148 |
| BDC | 130.20▼ | -2.50 (-1.88%) | 132.705 | 129.295 | 222,992 |
| BDGS | 33.782▼ | -0.1578 (-0.46%) | 33.87 | 33.76 | 57,300 |
| BDIV | 21.565▼ | -0.117 (-0.54%) | 21.565 | 21.565 | 100 |
| BDJ | 9.05▼ | -0.02 (-0.22%) | 9.09 | 9.04 | 444,300 |
| BDMD | 2.45▲ | +0.12 (+5.15%) | 2.50 | 2.264 | 220,100 |
| BDN | 4.26▲ | +0.04 (+0.95%) | 4.28 | 4.20 | 1,843,200 |
| BDRY | 8.37▲ | +0.02 (+0.24%) | 8.58 | 8.13 | 687,605 |
| BDSX | 0.4266▼ | -0.0198 (-4.44%) | 0.46 | 0.4162 | 5,301,242 |
| BDTX | 2.75▼ | -0.10 (-3.51%) | 2.85 | 2.69 | 565,678 |
| BDVG | 12.5869▼ | -0.0178 (-0.14%) | 12.59 | 12.58 | 1,177 |