Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFOR | 86.815▲ | +1.6163 (+1.90%) | 87.16 | 85.78 | 14,942 |
| BFRI | 0.999▲ | +0.1652 (+19.81%) | 1.00 | 0.8101 | 306,275 |
| BFZ | 10.99▲ | +0.08 (+0.73%) | 11.00 | 10.91 | 164,200 |
| BG | 112.07▲ | +2.01 (+1.83%) | 112.59 | 109.33 | 2,321,162 |
| BGB | 11.93▲ | +0.04 (+0.34%) | 11.97 | 11.8401 | 76,745 |
| BGDV | 28.178▲ | +0.36 (+1.29%) | 28.20 | 28.03 | 13,700 |
| BGIG | 33.04▲ | +0.24 (+0.73%) | 33.06 | 32.83 | 46,600 |
| BGIN | 3.546▲ | +0.186 (+5.54%) | 3.55 | 3.36 | 9,640 |
| BGR | 14.86▲ | +0.08 (+0.54%) | 15.00 | 14.83 | 88,800 |
| BGSF | 5.62▲ | +0.34 (+6.44%) | 5.8399 | 5.27 | 49,225 |
| BGSI | 162.09▼ | -0.68 (-0.42%) | 164.71 | 160.75 | 18,000 |
| BGT | 11.50▲ | +0.01 (+0.09%) | 11.54 | 11.44 | 189,300 |
| BH | 476.92▲ | +30.12 (+6.74%) | 477.00 | 440.85 | 96,000 |
| BH.A | 2,462.99▲ | +136.69 (+5.88%) | 2,468.00 | 2,283.00 | 22,179 |
| BHE | 51.56▲ | +2.02 (+4.08%) | 51.95 | 49.76 | 208,363 |
| BHP | 65.61▲ | +1.22 (+1.89%) | 66.755 | 65.105 | 4,456,593 |
| BHVN | 12.87▲ | +0.19 (+1.50%) | 13.85 | 12.70 | 3,478,400 |
| BIAF | 1.31 | +0.00 (+0.00%) | 1.405 | 1.2901 | 67,623 |
| BIBL | 48.16▲ | +0.807 (+1.70%) | 48.33 | 47.63 | 64,100 |
| BIDD | 29.90▲ | +0.39 (+1.32%) | 29.98 | 29.65 | 178,400 |
| BIDU | 162.28▲ | +12.26 (+8.17%) | 163.68 | 158.02 | 5,753,800 |
| BIL | 91.55▲ | +0.01 (+0.01%) | 91.56 | 91.55 | 7,939,689 |
| BILI | 31.98▲ | +1.71 (+5.65%) | 32.57 | 31.19 | 3,897,743 |
| BILS | 99.385▲ | +0.015 (+0.02%) | 99.39 | 99.38 | 554,400 |
| BINT | 29.34▲ | +0.365 (+1.26%) | 29.42 | 29.11 | 18,800 |
| BIOA | 20.12▼ | -1.20 (-5.63%) | 21.53 | 19.185 | 836,574 |
| BITQ | 22.93▼ | -0.07 (-0.30%) | 23.69 | 22.02 | 400,400 |
| BIYA | 5.16▼ | -0.61 (-10.57%) | 6.3395 | 5.15 | 77,756 |
| BJRI | 44.73▲ | +0.44 (+0.99%) | 45.34 | 43.97 | 647,660 |
| BK | 119.76▼ | -0.92 (-0.76%) | 121.82 | 119.18 | 4,291,728 |
| BKCH | 77.98▲ | +0.14 (+0.18%) | 81.12 | 73.75 | 140,011 |
| BKD | 12.55▲ | +0.45 (+3.72%) | 12.60 | 12.09 | 6,191,896 |
| BKDV | 30.24▲ | +0.50 (+1.68%) | 30.31 | 29.869 | 307,700 |
| BKEM | 79.659▲ | +1.0276 (+1.31%) | 79.75 | 79.42 | 800 |
| BKH | 73.28▲ | +0.76 (+1.05%) | 73.52 | 72.24 | 657,884 |
| BKHA | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| BKHY | 48.39▲ | +0.12 (+0.25%) | 48.43 | 48.27 | 20,300 |
| BKKT | 16.31▲ | +0.15 (+0.93%) | 17.21 | 15.24 | 2,177,871 |
| BKMC | 117.222▲ | +2.192 (+1.91%) | 117.53 | 115.80 | 18,500 |
| BKN | 11.32 | +0.00 (+0.00%) | 11.33 | 11.2665 | 42,851 |
| BKR | 53.59▲ | +2.33 (+4.55%) | 53.80 | 52.05 | 10,700,800 |
| BKSE | 121.245▲ | +2.6559 (+2.24%) | 121.245 | 119.51 | 1,900 |
| BKSY | 25.30▼ | -2.07 (-7.56%) | 28.37 | 23.9269 | 2,137,739 |
| BKTI | 85.20▼ | -2.19 (-2.51%) | 88.57 | 80.29 | 63,051 |
| BKU | 50.35▲ | +3.96 (+8.54%) | 51.33 | 47.75 | 2,155,500 |
| BLBX | 10.85▼ | -0.35 (-3.12%) | 11.41 | 10.29 | 134,700 |
| BLD | 494.28▲ | +11.77 (+2.44%) | 503.125 | 482.75 | 347,308 |
| BLDR | 126.82▲ | +4.30 (+3.51%) | 129.37 | 123.345 | 1,803,600 |
| BLE | 10.47▼ | -0.03 (-0.29%) | 10.55 | 10.45 | 80,900 |
| BLES | 45.09▲ | +0.60 (+1.35%) | 45.14 | 44.72 | 10,400 |
| BLK | 1,127.85▲ | +17.80 (+1.60%) | 1,135.345 | 1,114.60 | 687,820 |
| BLMN | 7.62▲ | +0.16 (+2.14%) | 7.65 | 7.32 | 1,381,206 |
| BLNE | 3.18▲ | +0.06 (+1.92%) | 3.40 | 2.995 | 2,482,600 |
| BLNK | 0.8319▼ | -0.0068 (-0.81%) | 0.888 | 0.8202 | 2,460,391 |
| BLOK | 63.24▲ | +0.28 (+0.44%) | 64.54 | 61.52 | 400,500 |
| BLOX | 19.23▲ | +0.16 (+0.84%) | 19.76 | 18.37 | 589,200 |
| BLUI | 25.55▲ | +0.05 (+0.20%) | 25.56 | 25.51 | 7,300 |
| BLUX | 29.22▲ | +0.4832 (+1.68%) | 29.29 | 28.89 | 24,800 |
| BLZR | 10.04 | +0.00 (+0.00%) | 10.07 | 10.04 | 154,100 |
| BMAX | 24.2239▲ | +0.3609 (+1.51%) | 24.3938 | 24.2239 | 140 |
| BMEA | 1.41▲ | +0.03 (+2.17%) | 1.43 | 1.35 | 910,979 |
| BMED | 31.792▲ | +0.62 (+1.99%) | 31.792 | 31.51 | 10,300 |
| BMGL | 0.7778▲ | +0.0181 (+2.38%) | 0.782 | 0.68 | 15,867 |
| BMN | 26.115▼ | -0.265 (-1.00%) | 26.51 | 25.99 | 19,800 |
| BMO | 135.77▲ | +1.47 (+1.09%) | 136.49 | 134.61 | 485,464 |
| BMVP | 50.93▲ | +0.5567 (+1.11%) | 50.93 | 50.69 | 1,600 |
| BNAI | 8.70▲ | +2.55 (+41.46%) | 11.38 | 7.81 | 48,447,800 |
| BNDS | 51.19▲ | +0.07 (+0.14%) | 51.25 | 51.12 | 21,966 |
| BNL | 18.69▲ | +0.01 (+0.05%) | 18.768 | 18.465 | 1,866,800 |
| BNO | 30.41▲ | +0.63 (+2.12%) | 30.43 | 30.13 | 285,036 |
| BNR | 31.06▲ | +0.54 (+1.77%) | 31.5225 | 29.88 | 19,297 |
| BNTX | 118.00▲ | +12.44 (+11.78%) | 118.46 | 105.60 | 2,112,091 |
| BOAT | 33.947▲ | +0.654 (+1.96%) | 34.05 | 33.491 | 6,700 |
| BOEG | 19.843▲ | +0.243 (+1.24%) | 20.04 | 18.99 | 46,600 |
| BOEU | 50.38▲ | +0.545 (+1.09%) | 50.758 | 48.435 | 40,900 |
| BOH | 73.23▲ | +3.06 (+4.36%) | 73.44 | 70.78 | 435,600 |
| BOKF | 136.08▲ | +6.30 (+4.85%) | 137.0895 | 131.13 | 561,980 |
| BOLT | 6.27▲ | +0.03 (+0.48%) | 6.5969 | 6.1448 | 16,903 |
| BON | 1.71▲ | +0.05 (+3.01%) | 1.7299 | 1.66 | 27,331 |
| BOOM | 8.86▲ | +0.48 (+5.73%) | 8.95 | 8.54 | 188,217 |
| BORR | 4.38▲ | +0.15 (+3.55%) | 4.41 | 4.23 | 3,627,615 |
| BOSC | 4.90▼ | -0.03 (-0.61%) | 5.16 | 4.90 | 64,355 |
| BOTT | 63.26▲ | +5.76 (+10.02%) | 63.40 | 62.00 | 90,100 |
| BOUT | 39.3987▲ | +0.7497 (+1.94%) | 39.57 | 38.761 | 7,334 |
| BP | 35.92▲ | +0.77 (+2.19%) | 36.10 | 35.585 | 9,110,489 |
| BPH | 55.5727▲ | +0.9787 (+1.79%) | 55.81 | 55.155 | 2,901 |
| BPRN | 36.95▲ | +0.67 (+1.85%) | 37.50 | 36.56 | 25,304 |
| BRAG | 2.27▲ | +0.02 (+0.89%) | 2.29 | 2.2639 | 11,939 |
| BRAZ | 30.0192▲ | +1.1964 (+4.15%) | 30.0194 | 29.965 | 1,103 |
| BRC | 85.52▲ | +1.37 (+1.63%) | 86.01 | 84.40 | 287,000 |
| BRF | 17.4388▲ | +0.8035 (+4.83%) | 17.4388 | 17.09 | 2,152 |
| BRFH | 3.18▲ | +0.04 (+1.27%) | 3.35 | 3.14 | 19,876 |
| BRHY | 51.7013▲ | +0.0163 (+0.03%) | 51.73 | 51.6599 | 6,949 |
| BRIA | 1.93▲ | +0.05 (+2.66%) | 1.947 | 1.90 | 1,700 |
| BRID | 8.21 | +0.00 (+0.00%) | 8.21 | 8.21 | 0 |
| BRIE | 27.66▲ | +0.335 (+1.23%) | 27.67 | 27.46 | 33,600 |
| BRKD | 24.057▲ | +0.098 (+0.41%) | 24.10 | 23.96 | 1,000 |
| BRSP | 6.00▲ | +0.08 (+1.35%) | 6.015 | 5.875 | 667,142 |
| BRZU | 95.99▲ | +7.3909 (+8.34%) | 96.15 | 91.59 | 124,103 |
| BSAA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 1,900 |