Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVLC | 63.83▲ | +0.31 (+0.49%) | 64.34 | 63.81 | 49,200 |
| AVLV | 62.71▲ | +0.21 (+0.34%) | 63.24 | 62.54 | 463,755 |
| AVMA | 57.882▲ | +0.058 (+0.10%) | 58.12 | 57.82 | 2,500 |
| AVMC | 60.57 | +0.00 (+0.00%) | 61.225 | 60.57 | 11,400 |
| AVMV | 59.51▲ | +0.18 (+0.30%) | 60.05 | 59.49 | 20,500 |
| AVNM | 59.821▼ | -0.129 (-0.22%) | 60.06 | 59.73 | 10,800 |
| AVNT | 33.42▲ | +0.11 (+0.33%) | 33.95 | 33.13 | 487,394 |
| AVNV | 60.267▼ | -0.243 (-0.40%) | 60.41 | 60.267 | 1,300 |
| AVNW | 18.41▲ | +0.85 (+4.84%) | 18.58 | 17.65 | 115,274 |
| AVO | 10.40▼ | -0.075 (-0.72%) | 10.43 | 10.21 | 131,594 |
| AVPT | 16.60▲ | +0.25 (+1.53%) | 16.99 | 16.525 | 859,200 |
| AVR | 4.73▼ | -0.22 (-4.44%) | 5.1485 | 4.40 | 188,548 |
| AVRE | 43.22▼ | -0.12 (-0.28%) | 43.68 | 43.22 | 201,365 |
| AVSC | 46.81▲ | +0.41 (+0.88%) | 47.08 | 46.37 | 142,800 |
| AVSD | 62.628▼ | -0.2531 (-0.40%) | 62.78 | 62.51 | 2,400 |
| AVSE | 51.888▼ | -0.001 (+0.00%) | 52.116 | 51.771 | 2,100 |
| AVSF | 46.66▼ | -0.28 (-0.60%) | 46.77 | 46.624 | 38,200 |
| AVSU | 61.90▲ | +0.2723 (+0.44%) | 62.415 | 61.90 | 7,900 |
| AVUS | 91.22▲ | +0.59 (+0.65%) | 92.04 | 91.12 | 653,500 |
| AVUV | 83.38▲ | +0.77 (+0.93%) | 83.97 | 82.205 | 1,335,700 |
| AVXC | 50.08▲ | +0.08 (+0.16%) | 50.40 | 49.975 | 19,330 |
| AVXL | 9.31▼ | -0.19 (-2.00%) | 9.50 | 9.25 | 764,029 |
| AWAY | 19.984▲ | +0.184 (+0.93%) | 20.04 | 19.91 | 7,700 |
| AWEG | 22.1123▲ | +0.1212 (+0.55%) | 22.1123 | 22.1123 | 0 |
| AWF | 10.59▼ | -0.02 (-0.19%) | 10.615 | 10.547 | 145,295 |
| AWI | 146.81▲ | +1.79 (+1.23%) | 148.75 | 146.08 | 422,784 |
| AWP | 3.90▲ | +0.04 (+1.04%) | 3.95 | 3.88 | 355,100 |
| AWR | 80.28▼ | -0.83 (-1.02%) | 80.90 | 79.25 | 193,500 |
| AWRE | 1.616▼ | -0.044 (-2.65%) | 1.65 | 1.54 | 60,720 |
| AX | 65.50▲ | +2.02 (+3.18%) | 65.89 | 62.35 | 603,000 |
| AXIL | 5.77▼ | -0.42 (-6.79%) | 6.43 | 5.52 | 8,761 |
| AXL | 3.80▼ | -0.02 (-0.52%) | 3.97 | 3.77 | 4,179,800 |
| AXON | 621.10▲ | +7.80 (+1.27%) | 627.7299 | 613.02 | 450,462 |
| AXP | 268.54▲ | +2.13 (+0.80%) | 272.66 | 266.52 | 1,785,957 |
| AXR | 22.76▲ | +0.21 (+0.93%) | 22.9102 | 22.2184 | 10,777 |
| AXS | 97.42▲ | +1.10 (+1.14%) | 98.81 | 93.24 | 758,600 |
| AXSM | 112.24▼ | -0.05 (-0.04%) | 113.30 | 109.875 | 423,982 |
| AXTA | 32.33▼ | -0.17 (-0.52%) | 32.94 | 32.09 | 1,595,594 |
| AXTI | 1.35▼ | -0.05 (-3.57%) | 1.45 | 1.34 | 184,957 |
| AYI | 241.86▼ | -1.75 (-0.72%) | 247.89 | 241.21 | 402,600 |
| AYTU | 1.335▼ | -0.015 (-1.11%) | 1.47 | 1.3054 | 70,828 |
| AZEK | 49.77▲ | +0.21 (+0.42%) | 49.92 | 49.30 | 1,474,109 |
| AZI | 1.2297▼ | -0.0803 (-6.13%) | 1.31 | 1.1601 | 119,371 |
| AZN | 70.51▼ | -1.28 (-1.78%) | 70.695 | 69.70 | 5,820,077 |
| AZTD | 24.0189▲ | +0.1289 (+0.54%) | 24.0189 | 24.0189 | 103 |
| AZTR | 0.328▲ | +0.0048 (+1.49%) | 0.3398 | 0.303 | 854,867 |
| AZZ | 86.88▲ | +0.12 (+0.14%) | 88.87 | 86.06 | 198,473 |
| BA | 182.89▼ | -0.35 (-0.19%) | 184.75 | 182.03 | 7,322,871 |
| BAB | 26.26▼ | -0.26 (-0.98%) | 26.68 | 26.26 | 177,900 |
| BABA | 120.53▲ | +1.10 (+0.92%) | 121.45 | 119.36 | 8,645,883 |
| BABX | 28.26▲ | +0.56 (+2.02%) | 28.6738 | 27.745 | 549,134 |
| BAC | 40.17▲ | +0.29 (+0.73%) | 40.44 | 39.58 | 33,569,144 |
| BACQ | 10.13 | +0.00 (+0.00%) | 10.135 | 10.12 | 171,900 |
| BAER | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.38 | 64,746 |
| BAFE | 23.981▲ | +0.2386 (+1.00%) | 24.20 | 23.94 | 537,600 |
| BAH | 119.53▼ | -0.49 (-0.41%) | 120.56 | 117.30 | 1,403,000 |
| BAI | 23.135▲ | +0.535 (+2.37%) | 23.529 | 23.13 | 125,000 |
| BAK | 3.58▼ | -0.14 (-3.76%) | 3.69 | 3.4948 | 634,826 |
| BALL | 51.22▼ | -0.72 (-1.39%) | 51.85 | 51.14 | 2,345,320 |
| BAM | 53.24▼ | -0.09 (-0.17%) | 54.32 | 53.08 | 2,002,598 |
| BANC | 13.39▼ | -0.09 (-0.67%) | 13.62 | 13.36 | 2,458,601 |
| BAND | 12.45▲ | +0.03 (+0.24%) | 12.615 | 12.37 | 246,176 |
| BANF | 119.03▲ | +1.21 (+1.03%) | 119.61 | 117.04 | 88,132 |
| BANR | 62.40▲ | +1.26 (+2.06%) | 63.20 | 60.695 | 259,849 |
| BAP | 198.00▼ | -4.19 (-2.07%) | 201.84 | 197.10 | 120,200 |
| BASE | 17.84▲ | +0.20 (+1.13%) | 18.07 | 17.40 | 811,008 |
| BATRA | 43.30▼ | -0.15 (-0.35%) | 43.52 | 43.00 | 36,621 |
| BATRK | 39.81▼ | -0.05 (-0.13%) | 40.17 | 39.42 | 235,802 |
| BATT | 8.202▲ | +0.042 (+0.51%) | 8.35 | 8.18 | 15,200 |
| BAX | 30.67▼ | -0.50 (-1.60%) | 32.59 | 30.52 | 7,085,565 |
| BAYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| BB | 3.37▼ | -0.03 (-0.88%) | 3.455 | 3.36 | 7,282,677 |
| BBAG | 45.8229▼ | -0.2771 (-0.60%) | 46.0395 | 45.77 | 70,105 |
| BBAI | 3.34▼ | -0.07 (-2.05%) | 3.58 | 3.32 | 74,288,700 |
| BBAR | 19.64▼ | -0.57 (-2.82%) | 20.71 | 19.29 | 540,327 |
| BBBI | 50.2831▼ | -0.4549 (-0.90%) | 50.545 | 50.2831 | 936 |
| BBBS | 50.84▼ | -0.227 (-0.44%) | 50.98 | 50.78 | 26,100 |
| BBC | 19.08▼ | -0.01 (-0.05%) | 19.3536 | 18.68 | 28,231 |
| BBCB | 44.8256▼ | -0.3729 (-0.83%) | 44.89 | 44.771 | 6,516 |
| BBCP | 6.03▲ | +0.03 (+0.50%) | 6.23 | 5.99 | 115,746 |
| BBD | 2.42▼ | -0.04 (-1.63%) | 2.46 | 2.40 | 24,341,582 |
| BBDC | 8.61▼ | -0.10 (-1.15%) | 8.74 | 8.60 | 364,600 |
| BBDO | 2.30 | +0.00 (+0.00%) | 2.31 | 2.25 | 35,177 |
| BBGI | 5.64▼ | -0.04 (-0.70%) | 5.64 | 5.117 | 4,441 |
| BBH | 149.93▼ | -2.67 (-1.75%) | 152.18 | 148.66 | 10,300 |
| BBIO | 38.40▲ | +0.04 (+0.10%) | 38.615 | 36.85 | 4,725,231 |
| BBLU | 12.38▼ | -0.07 (-0.56%) | 12.5177 | 12.38 | 92,519 |
| BBMC | 88.67▲ | +0.29 (+0.33%) | 89.013 | 88.65 | 1,900 |
| BBN | 16.28▼ | -0.03 (-0.18%) | 16.38 | 16.26 | 61,700 |
| BBP | 58.599▼ | -0.291 (-0.49%) | 58.9656 | 58.58 | 9,242 |
| BBSC | 59.5325▲ | +0.5525 (+0.94%) | 59.855 | 59.295 | 3,811 |
| BBSI | 40.78▲ | +0.22 (+0.54%) | 41.05 | 40.26 | 174,908 |
| BBUC | 25.69▼ | -0.54 (-2.06%) | 26.80 | 25.65 | 104,876 |
| BBVA | 13.77▲ | +0.07 (+0.51%) | 13.932 | 13.725 | 975,203 |
| BBWI | 30.05▼ | -0.46 (-1.51%) | 30.78 | 29.98 | 3,911,400 |
| BBY | 67.04▲ | +0.35 (+0.52%) | 67.83 | 66.71 | 2,595,700 |
| BCAB | 0.4971▲ | +0.0109 (+2.24%) | 0.51 | 0.48 | 632,752 |
| BCAL | 13.95▼ | -0.02 (-0.14%) | 14.47 | 13.88 | 59,742 |
| BCAT | 14.73▲ | +0.28 (+1.94%) | 14.82 | 14.55 | 757,284 |
| BCAX | 14.71▲ | +0.34 (+2.37%) | 14.83 | 13.91 | 799,700 |