Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BABA | 124.71▲ | +0.90 (+0.73%) | 126.08 | 123.49 | 8,845,548 |
| BABU | 12.19▲ | +0.2067 (+1.72%) | 12.46 | 11.97 | 59,018 |
| BABX | 22.50▲ | +0.33 (+1.49%) | 23.055 | 22.0701 | 645,861 |
| BAC | 63.89▼ | -0.60 (-0.93%) | 65.225 | 63.88 | 22,820,921 |
| BAFE | 30.11▼ | -0.2981 (-0.98%) | 30.3599 | 30.10 | 22,514 |
| BAH | 74.97▼ | -2.49 (-3.21%) | 77.115 | 74.84 | 1,542,160 |
| BAI | 47.73▲ | +0.96 (+2.05%) | 48.30 | 47.37 | 2,288,706 |
| BAIG | 18.2235▼ | -0.6509 (-3.45%) | 18.2296 | 17.72 | 33,487 |
| BAIV | 28.4208▼ | -0.3205 (-1.12%) | 28.74 | 28.4208 | 3,764 |
| BALQ | 56.7431▲ | +0.074 (+0.13%) | 57.04 | 56.7431 | 25,493 |
| BAM | 52.57▼ | -1.74 (-3.20%) | 54.23 | 52.47 | 2,403,300 |
| BANR | 73.65▼ | -0.36 (-0.49%) | 74.84 | 73.17 | 362,215 |
| BANX | 20.73▼ | -0.10 (-0.48%) | 20.99 | 20.70 | 35,167 |
| BAR | 43.49▲ | +0.40 (+0.93%) | 43.58 | 43.16 | 202,196 |
| BARK | 10.30▲ | +0.18 (+1.78%) | 10.37 | 9.97 | 47,222 |
| BASG | 28.6496▼ | -0.2202 (-0.76%) | 28.84 | 28.6496 | 6,474 |
| BASV | 31.9756▼ | -0.294 (-0.91%) | 32.17 | 31.9756 | 4,908 |
| BATRK | 52.72▼ | -0.86 (-1.61%) | 53.55 | 52.42 | 533,322 |
| BATT | 15.56▲ | +0.1227 (+0.79%) | 15.6603 | 15.44 | 37,285 |
| BAX | 25.91▼ | -0.82 (-3.07%) | 26.47 | 25.865 | 5,850,969 |
| BB | 8.73▼ | -0.17 (-1.91%) | 8.98 | 8.59 | 9,699,839 |
| BBAI | 3.21▼ | -0.06 (-1.83%) | 3.2571 | 3.16 | 16,815,475 |
| BBB | 30.22▲ | +0.06 (+0.20%) | 30.26 | 30.22 | 631 |
| BBC | 53.2599▲ | +0.3924 (+0.74%) | 53.2599 | 52.53 | 8,499 |
| BBDC | 9.39▲ | +0.08 (+0.86%) | 9.445 | 9.27 | 988,573 |
| BBH | 222.2858▲ | +4.2447 (+1.95%) | 222.2858 | 219.24 | 4,794 |
| BBHL | 17.465▼ | -0.115 (-0.65%) | 17.59 | 17.45 | 31,385 |
| BBHM | 12.42▼ | -0.04 (-0.32%) | 12.48 | 12.41 | 6,259 |
| BBLU | 17.29▼ | -0.13 (-0.75%) | 17.41 | 17.29 | 99,844 |
| BBNX | 17.56▼ | -0.01 (-0.06%) | 17.67 | 17.02 | 964,047 |
| BBOT | 9.04▼ | -0.02 (-0.22%) | 9.3999 | 8.90 | 248,956 |
| BBP | 102.7277▲ | +1.4157 (+1.40%) | 102.81 | 100.81 | 4,056 |
| BBT | 32.61▲ | +0.54 (+1.68%) | 32.61 | 31.965 | 1,087,835 |
| BBVA | 28.80▲ | +0.10 (+0.35%) | 28.895 | 28.6901 | 2,407,925 |
| BBW | 38.19▼ | -0.15 (-0.39%) | 38.535 | 37.07 | 288,973 |
| BCAL | 21.41▼ | -0.27 (-1.25%) | 21.77 | 21.38 | 142,363 |
| BCC | 81.94▼ | -1.30 (-1.56%) | 82.44 | 81.11 | 161,534 |
| BCD | 37.56▲ | +0.5034 (+1.36%) | 37.57 | 37.09 | 26,604 |
| BCDA | 0.94▼ | -0.0337 (-3.46%) | 0.97 | 0.903 | 179,178 |
| BCDF | 33.2406▼ | -0.0847 (-0.25%) | 33.4797 | 33.2406 | 4,691 |
| BCE | 23.35▼ | -0.12 (-0.51%) | 23.625 | 23.35 | 2,325,358 |
| BCEM | 26.8982▲ | +0.2608 (+0.98%) | 27.11 | 26.8982 | 3,054 |
| BCFN | 23.1655▼ | -0.3395 (-1.44%) | 23.43 | 23.1655 | 513 |
| BCGD | 26.9715▼ | -0.1038 (-0.38%) | 27.08 | 26.9715 | 2,378 |
| BCGS | 28.8308▲ | +0.2729 (+0.96%) | 28.8308 | 28.8308 | 10 |
| BCI | 24.94▲ | +0.39 (+1.59%) | 24.945 | 24.62 | 849,961 |
| BCIC | 7.63▼ | -0.02 (-0.26%) | 7.68 | 7.62 | 36,351 |
| BCIL | 30.6486▲ | +0.1197 (+0.39%) | 30.78 | 30.6101 | 2,995 |
| BCLO | 49.645▼ | -0.065 (-0.13%) | 49.73 | 49.61 | 10,257 |
| BCPC | 178.38▼ | -0.13 (-0.07%) | 179.265 | 176.54 | 108,621 |
| BCRX | 9.94▲ | +0.20 (+2.05%) | 10.025 | 9.65 | 2,121,200 |
| BCSM | 26.0458▼ | -0.0541 (-0.21%) | 26.14 | 26.0458 | 2,533 |
| BCSS | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 1,760 |
| BCTK | 31.3583▲ | +0.2588 (+0.83%) | 31.635 | 31.32 | 11,880 |
| BCUS | 37.148▲ | +0.2729 (+0.74%) | 37.20 | 37.1101 | 4,651 |
| BCV | 25.68▲ | +0.15 (+0.59%) | 25.765 | 25.57 | 5,944 |
| BCX | 12.75▲ | +0.10 (+0.79%) | 12.79 | 12.62 | 138,346 |
| BDC | 137.59▲ | +1.69 (+1.24%) | 139.266 | 135.0501 | 337,882 |
| BDGS | 37.0373▼ | -0.0478 (-0.13%) | 37.11 | 37.0373 | 451 |
| BDIV | 25.0996▼ | -0.0979 (-0.39%) | 25.13 | 25.0996 | 860 |
| BDJ | 9.85▼ | -0.01 (-0.10%) | 9.9413 | 9.82 | 488,799 |
| BDL | 47.89▼ | -0.61 (-1.26%) | 49.62 | 46.62 | 32,729 |
| BDMD | 1.14▲ | +0.01 (+0.88%) | 1.18 | 1.1001 | 52,938 |
| BDRY | 14.00▼ | -0.2865 (-2.01%) | 14.346 | 14.00 | 27,379 |
| BDSX | 23.25▼ | -0.75 (-3.12%) | 25.2697 | 22.7891 | 68,432 |
| BDTX | 2.05▲ | +0.03 (+1.49%) | 2.085 | 2.01 | 388,319 |
| BDVG | 15.1484▼ | -0.0847 (-0.56%) | 15.23 | 15.1484 | 7,776 |
| BDVL | 26.8843▼ | -0.0607 (-0.23%) | 27.02 | 26.8837 | 184,941 |
| BDX | 182.09▼ | -1.31 (-0.71%) | 183.46 | 181.62 | 1,310,346 |
| BDYN | 28.6172▼ | -0.0127 (-0.04%) | 28.7585 | 28.6017 | 263,167 |
| BE | 232.16▲ | +2.22 (+0.97%) | 244.44 | 229.1001 | 10,592,111 |
| BEAG | 10.735▼ | -0.015 (-0.14%) | 10.74 | 10.735 | 2,601 |
| BEBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 529 |
| BEDY | 30.0959▼ | -0.1281 (-0.42%) | 30.245 | 30.07 | 189,481 |
| BEEM | 1.14▲ | +0.01 (+0.88%) | 1.18 | 1.125 | 339,013 |
| BEEP | 2.58▼ | -0.01 (-0.39%) | 2.73 | 2.45 | 13,256 |
| BEEX | 28.025▼ | -0.122 (-0.43%) | 28.16 | 28.025 | 7,623 |
| BEEZ | 35.3112▼ | -0.2945 (-0.83%) | 35.43 | 35.3112 | 121 |
| BEKE | 16.85▼ | -0.16 (-0.94%) | 16.99 | 16.74 | 2,040,448 |
| BELFA | 248.02▲ | +5.13 (+2.11%) | 252.01 | 243.61 | 81,439 |
| BELFB | 297.91▲ | +7.83 (+2.70%) | 302.0241 | 292.41 | 140,441 |
| BENJ | 53.07▼ | -0.0499 (-0.09%) | 53.07 | 53.04 | 13,302 |
| BEPC | 35.10▼ | -0.40 (-1.13%) | 35.755 | 34.92 | 1,664,735 |
| BETA | 25.60▲ | +0.74 (+2.98%) | 25.615 | 24.345 | 1,922,853 |
| BFC | 156.88▼ | -1.12 (-0.71%) | 159.095 | 155.995 | 92,108 |
| BFH | 111.25▼ | -2.15 (-1.90%) | 114.53 | 110.945 | 279,308 |
| BFLX | 26.369▼ | -0.0307 (-0.12%) | 26.62 | 26.3601 | 210,772 |
| BFLY | 9.02▲ | +0.18 (+2.04%) | 9.10 | 8.63 | 3,435,614 |
| BFOR | 24.5453▼ | -0.0891 (-0.36%) | 24.632 | 24.5438 | 9,747 |
| BFRI | 1.35▲ | +0.05 (+3.85%) | 1.3999 | 1.31 | 750,363 |
| BFRZ | 27.29▲ | +0.0238 (+0.09%) | 27.57 | 27.26 | 19,924 |
| BFST | 32.11▼ | -0.01 (-0.03%) | 32.28 | 31.95 | 190,762 |
| BGB | 11.28▼ | -0.01 (-0.09%) | 11.30 | 11.26 | 88,457 |
| BGCG | 27.6468▼ | -0.1582 (-0.57%) | 27.765 | 27.57 | 14,093 |
| BGDE | 7.00▲ | +0.17 (+2.49%) | 7.3099 | 6.91 | 84,646 |
| BGDV | 31.7516▼ | -0.0979 (-0.31%) | 31.89 | 31.7516 | 4,402 |
| BGEG | 23.7655▲ | +0.2321 (+0.99%) | 23.86 | 23.745 | 621 |
| BGGG | 36.5794▼ | -0.3025 (-0.82%) | 36.95 | 36.50 | 13,263 |
| BGH | 14.34▲ | +0.05 (+0.35%) | 14.34 | 14.21 | 79,682 |
| BGIA | 25.6705▼ | -0.0258 (-0.10%) | 25.6705 | 25.631 | 276 |