Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGSM | 26.41▲ | +0.02 (+0.08%) | 26.43 | 26.385 | 162,594 |
| CGTX | 1.70▼ | -0.07 (-3.95%) | 1.78 | 1.59 | 1,713,024 |
| CGUI | 25.35 | +0.00 (+0.00%) | 25.35 | 25.322 | 53,400 |
| CGW | 65.25▼ | -0.07 (-0.11%) | 65.84 | 65.25 | 36,692 |
| CGXU | 30.06▼ | -0.32 (-1.05%) | 30.265 | 29.88 | 824,200 |
| CHAC | 10.93▼ | -0.02 (-0.18%) | 10.95 | 10.775 | 217,900 |
| CHAR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CHNR | 6.27▲ | +0.09 (+1.46%) | 6.32 | 5.80 | 47,971 |
| CHPG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1,700 |
| CHPS | 42.775▼ | -1.049 (-2.39%) | 43.41 | 42.775 | 1,391 |
| CIB | 55.07▲ | +1.01 (+1.87%) | 55.24 | 53.34 | 295,600 |
| CIEN | 164.48▼ | -5.23 (-3.08%) | 173.47 | 159.56 | 3,081,100 |
| CIL | 51.9016▲ | +0.0627 (+0.12%) | 51.9016 | 51.9016 | 17 |
| CLCO | 9.62▼ | -0.01 (-0.10%) | 9.64 | 9.62 | 383,416 |
| CLDX | 26.72▼ | -1.19 (-4.26%) | 28.20 | 26.55 | 639,700 |
| CLIK | 5.99▼ | -0.66 (-9.92%) | 6.55 | 5.838 | 20,887 |
| CLIP | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 204,629 |
| CLNE | 2.76▼ | -0.03 (-1.08%) | 2.83 | 2.68 | 1,250,510 |
| CLPR | 4.16▼ | -0.01 (-0.24%) | 4.239 | 4.06 | 39,321 |
| CLS | 270.89▲ | +6.20 (+2.34%) | 279.695 | 262.00 | 3,124,244 |
| CLSM | 23.2842▼ | -0.1378 (-0.59%) | 23.32 | 23.16 | 16,041 |
| CMA | 76.60▼ | -0.81 (-1.05%) | 78.09 | 76.525 | 1,983,095 |
| CMBS | 49.33▼ | -0.08 (-0.16%) | 49.43 | 49.26 | 319,901 |
| CMDT | 27.655▲ | +0.205 (+0.75%) | 27.68 | 27.501 | 26,832 |
| CMDY | 53.5243▲ | +0.3563 (+0.67%) | 53.546 | 53.13 | 29,719 |
| CMF | 57.60▼ | -0.01 (-0.02%) | 57.64 | 57.58 | 317,262 |
| CMG | 41.61▼ | -0.75 (-1.77%) | 42.38 | 41.428 | 8,524,042 |
| CMMB | 3.09▼ | -0.30 (-8.85%) | 3.4473 | 3.02 | 194,298 |
| CMPR | 65.14▼ | -0.77 (-1.17%) | 66.50 | 65.015 | 102,697 |
| CMPS | 6.34▼ | -0.16 (-2.46%) | 6.59 | 6.20 | 984,727 |
| CMPX | 4.16▲ | +0.06 (+1.46%) | 4.21 | 3.88 | 6,641,121 |
| CMS | 75.16▲ | +0.62 (+0.83%) | 75.58 | 74.40 | 2,014,438 |
| CMTL | 2.91▼ | -0.09 (-3.00%) | 3.0938 | 2.83 | 266,870 |
| CMU | 3.51▼ | -0.01 (-0.28%) | 3.54 | 3.51 | 66,700 |
| CNF | 4.74▼ | -0.15 (-3.07%) | 4.91 | 4.70 | 23,500 |
| CNM | 52.60▼ | -1.23 (-2.28%) | 53.915 | 52.16 | 2,450,472 |
| CNP | 40.05▲ | +0.02 (+0.05%) | 40.185 | 39.73 | 4,319,961 |
| CNRG | 91.96▼ | -3.31 (-3.47%) | 94.83 | 89.66 | 15,100 |
| CNTX | 1.21▼ | -0.06 (-4.72%) | 1.3092 | 1.19 | 211,487 |
| CODA | 9.45▼ | -0.26 (-2.68%) | 9.645 | 9.35 | 31,090 |
| CODI | 7.28▼ | -0.76 (-9.45%) | 7.93 | 7.25 | 1,596,000 |
| COE | 52.00▼ | -2.97 (-5.40%) | 54.00 | 52.00 | 4,044 |
| COHR | 115.37▼ | -5.42 (-4.49%) | 122.65 | 112.96 | 3,598,900 |
| COHU | 21.75▼ | -0.78 (-3.46%) | 22.51 | 21.21 | 418,021 |
| COKE | 129.22▼ | -3.60 (-2.71%) | 133.63 | 128.60 | 439,649 |
| COLA | 10.262▲ | +0.0005 (+0.00%) | 10.262 | 10.262 | 0 |
| COLD | 13.66▲ | +0.10 (+0.74%) | 13.94 | 13.54 | 5,787,976 |
| COMB | 22.184▲ | +0.134 (+0.61%) | 22.184 | 22.03 | 18,049 |
| COO | 74.45▼ | -0.55 (-0.73%) | 75.60 | 74.41 | 2,002,365 |
| COOT | 1.72▼ | -0.07 (-3.91%) | 2.05 | 1.55 | 1,642,359 |
| COPL | 10.15▼ | -0.01 (-0.10%) | 10.151 | 10.15 | 1,600 |
| COR | 330.80▲ | +1.98 (+0.60%) | 331.73 | 326.415 | 897,673 |
| CORO | 30.58▼ | -0.034 (-0.11%) | 30.58 | 30.553 | 300 |
| CORP | 99.52▲ | +0.12 (+0.12%) | 99.535 | 99.316 | 39,911 |
| COTY | 4.16▲ | +0.02 (+0.48%) | 4.21 | 4.1035 | 4,192,187 |
| COYA | 7.36▲ | +0.89 (+13.76%) | 7.55 | 6.73 | 844,480 |
| CPA | 125.70▼ | -1.53 (-1.20%) | 128.4745 | 124.99 | 124,332 |
| CPAC | 7.23 | +0.00 (+0.00%) | 7.40 | 7.16 | 4,300 |
| CPAG | 102.75▲ | +0.005 (+0.00%) | 102.76 | 102.65 | 2,600 |
| CPIX | 3.46▼ | -0.18 (-4.95%) | 3.65 | 3.42 | 30,554 |
| CPLB | 21.50▼ | -0.02 (-0.09%) | 21.5299 | 21.498 | 3,766 |
| CPLS | 36.17▼ | -0.0126 (-0.03%) | 36.18 | 36.14 | 2,854 |
| CPNJ | 26.729▼ | -0.001 (+0.00%) | 26.75 | 26.69 | 15,400 |
| CPNM | 25.6749▼ | -0.0251 (-0.10%) | 25.69 | 25.6749 | 645 |
| CPNQ | 26.244▼ | -0.02 (-0.08%) | 26.244 | 26.244 | 100 |
| CPNS | 27.024▼ | -0.046 (-0.17%) | 27.024 | 27.024 | 100 |
| CPRA | 26.1891▼ | -0.0392 (-0.15%) | 26.1891 | 26.1891 | 9 |
| CPRI | 22.44 | +0.00 (+0.00%) | 22.56 | 22.03 | 1,756,073 |
| CPRJ | 26.495▼ | -0.0593 (-0.22%) | 26.495 | 26.47 | 3,400 |
| CPRO | 26.775▼ | -0.06 (-0.22%) | 26.81 | 26.76 | 2,900 |
| CPRX | 20.97▼ | -0.46 (-2.15%) | 21.55 | 20.95 | 1,286,929 |
| CPRY | 26.1708▼ | -0.0792 (-0.30%) | 26.24 | 26.1708 | 3,940 |
| CPSA | 26.695▼ | -0.015 (-0.06%) | 26.72 | 26.67 | 700 |
| CPSJ | 26.655▼ | -0.0248 (-0.09%) | 26.655 | 26.62 | 2,600 |
| CPSM | 28.345▼ | -0.0198 (-0.07%) | 28.365 | 28.32 | 2,900 |
| CPSN | 26.685▼ | -0.005 (-0.02%) | 26.685 | 26.685 | 300 |
| CPSO | 26.857▼ | -0.026 (-0.10%) | 26.91 | 26.82 | 31,500 |
| CPST | 26.803▼ | -0.038 (-0.14%) | 26.87 | 26.78 | 5,500 |
| CPSU | 26.795▼ | -0.015 (-0.06%) | 26.795 | 26.795 | 300 |
| CR | 184.62▼ | -4.41 (-2.33%) | 190.00 | 184.56 | 246,667 |
| CRAQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 45,300 |
| CRBP | 17.74▼ | -1.62 (-8.37%) | 19.55 | 17.47 | 457,289 |
| CRBU | 2.53▼ | -0.31 (-10.92%) | 2.85 | 2.44 | 1,421,485 |
| CREX | 2.81▼ | -0.09 (-3.10%) | 2.90 | 2.70 | 113,436 |
| CRI | 31.13▲ | +0.28 (+0.91%) | 31.60 | 30.685 | 1,141,618 |
| CRL | 187.00▼ | -1.26 (-0.67%) | 190.69 | 184.88 | 1,376,800 |
| CRM | 256.64▼ | -6.77 (-2.57%) | 262.40 | 256.51 | 9,366,800 |
| CRML | 15.05▼ | -1.22 (-7.50%) | 16.27 | 14.0202 | 20,335,802 |
| CROX | 83.47▼ | -0.56 (-0.67%) | 83.92 | 82.58 | 1,072,263 |
| CRVS | 7.18▼ | -0.02 (-0.28%) | 7.43 | 6.81 | 873,271 |
| CSBR | 6.70▲ | +0.06 (+0.90%) | 6.70 | 6.4501 | 12,878 |
| CSCL | 26.175▼ | -0.107 (-0.41%) | 26.24 | 25.591 | 5,400 |
| CSCO | 70.66▼ | -0.06 (-0.08%) | 70.97 | 69.85 | 14,967,248 |
| CSD | 94.5727▼ | -1.5586 (-1.62%) | 95.22 | 94.5727 | 390 |
| CSPF | 26.09▲ | +0.02 (+0.08%) | 26.09 | 26.08 | 2,184 |
| CSR | 59.87▼ | -0.05 (-0.08%) | 60.75 | 59.345 | 61,996 |
| CSRE | 26.185▲ | +0.0473 (+0.18%) | 26.2394 | 26.0948 | 10,118 |
| CSTM | 15.66▼ | -0.41 (-2.55%) | 16.25 | 15.45 | 1,039,500 |
| CSX | 35.92▲ | +0.19 (+0.53%) | 36.44 | 35.835 | 12,466,295 |
| CTEV | 66.08▲ | +0.08 (+0.12%) | 68.49 | 65.505 | 97,241 |