Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVA | 150.76▲ | +0.82 (+0.55%) | 151.33 | 147.47 | 538,167 |
| DVUT | 29.1546▼ | -0.1634 (-0.56%) | 29.1546 | 29.00 | 102 |
| DVXC | 28.4006▼ | -0.4826 (-1.67%) | 28.4006 | 28.4006 | 1 |
| DVXE | 36.2932▲ | +0.0722 (+0.20%) | 36.2932 | 36.11 | 226 |
| DWSN | 3.65▲ | +0.17 (+4.89%) | 3.75 | 3.385 | 153,432 |
| DXD | 21.05▲ | +0.39 (+1.89%) | 21.47 | 20.9915 | 6,069,623 |
| E | 47.76▲ | +1.11 (+2.38%) | 47.9279 | 46.86 | 466,413 |
| EASY | 27.6473▲ | +0.0282 (+0.10%) | 27.6799 | 27.47 | 6,916 |
| EB | 4.44▼ | -0.02 (-0.45%) | 4.47 | 4.44 | 851,310 |
| EBAY | 92.71▼ | -0.33 (-0.35%) | 93.72 | 90.83 | 4,137,300 |
| EBF | 21.31▲ | +0.10 (+0.47%) | 21.32 | 20.83 | 152,231 |
| ECG | 110.25▼ | -1.71 (-1.53%) | 112.71 | 107.12 | 344,855 |
| ECO | 47.69▼ | -1.12 (-2.29%) | 48.0899 | 46.09 | 647,917 |
| ECOR | 6.85▼ | -0.67 (-8.91%) | 7.405 | 6.80 | 47,157 |
| ECPG | 70.68▼ | -2.00 (-2.75%) | 71.46 | 69.16 | 323,702 |
| EDGH | 34.93▲ | +0.65 (+1.90%) | 34.98 | 34.61 | 24,076 |
| EDHL | 3.25▲ | +0.53 (+19.49%) | 3.25 | 2.67 | 51,463 |
| EDRY | 20.20▼ | -0.34 (-1.66%) | 21.04 | 17.025 | 72,465 |
| EDSA | 6.52▲ | +2.91 (+80.61%) | 7.43 | 3.55 | 31,294,987 |
| EEFT | 73.33▼ | -0.89 (-1.20%) | 73.875 | 72.295 | 378,322 |
| EEIQ | 2.30▼ | -0.03 (-1.29%) | 2.3256 | 2.24 | 10,194 |
| EFU | 8.63▲ | +0.14 (+1.65%) | 8.859 | 8.5701 | 24,675 |
| EFX | 207.83▲ | +0.95 (+0.46%) | 208.79 | 202.12 | 962,505 |
| EFXT | 21.67▼ | -0.15 (-0.69%) | 22.0519 | 21.34 | 311,536 |
| EFZ | 12.45▲ | +0.0939 (+0.76%) | 12.60 | 12.415 | 87,635 |
| EGY | 5.45▲ | +0.14 (+2.64%) | 5.55 | 5.34 | 1,984,093 |
| EHAB | 13.61 | +0.00 (+0.00%) | 13.62 | 13.59 | 2,452,474 |
| EHLD | 7.27▲ | +0.0316 (+0.44%) | 7.33 | 7.10 | 4,788 |
| EIM | 10.00 | +0.00 (+0.00%) | 10.0099 | 9.97 | 102,993 |
| EINC | 115.872▲ | +0.035 (+0.03%) | 116.49 | 115.74 | 5,745 |
| EIPI | 22.22▼ | -0.04 (-0.18%) | 22.305 | 22.06 | 270,195 |
| EIPX | 31.41▲ | +0.01 (+0.03%) | 31.519 | 31.27 | 20,691 |
| EIS | 125.71▼ | -0.10 (-0.08%) | 126.2999 | 124.29 | 410,894 |
| EIX | 71.76▲ | +0.54 (+0.76%) | 72.60 | 70.39 | 4,037,228 |
| EJH | 0.9049▲ | +0.0145 (+1.63%) | 0.96 | 0.88 | 1,396,470 |
| ELDN | 2.78▲ | +0.16 (+6.11%) | 2.79 | 2.52 | 2,121,126 |
| ELE | 22.75▲ | +0.99 (+4.55%) | 23.20 | 21.12 | 304,200 |
| ELIS | 18.3063▼ | -0.1156 (-0.63%) | 18.7065 | 18.3063 | 5,767 |
| ELTK | 9.20▲ | +0.22 (+2.45%) | 9.20 | 8.7003 | 7,664 |
| ELTX | 11.63▼ | -0.19 (-1.61%) | 11.99 | 11.24 | 166,877 |
| ELUT | 1.09▼ | -0.02 (-1.80%) | 1.205 | 1.07 | 244,338 |
| ELVN | 29.44▲ | +0.15 (+0.51%) | 30.02 | 27.95 | 564,078 |
| ELWT | 7.15▲ | +0.21 (+3.03%) | 7.30 | 6.60 | 113,409 |
| EMA | 52.33▲ | +0.13 (+0.25%) | 52.46 | 51.845 | 184,108 |
| EMLP | 43.69▲ | +0.02 (+0.05%) | 43.84 | 43.40 | 361,464 |
| EMO | 52.15▲ | +0.05 (+0.10%) | 53.00 | 52.075 | 73,090 |
| EMPD | 4.16▼ | -0.15 (-3.48%) | 4.365 | 4.0596 | 845,596 |
| EMTY | 11.61▲ | +0.1223 (+1.06%) | 11.6994 | 11.61 | 1,979 |
| ENB | 54.06▲ | +0.18 (+0.33%) | 54.24 | 53.61 | 4,253,915 |
| ENFR | 37.58▲ | +0.11 (+0.29%) | 37.73 | 37.3228 | 154,170 |
| ENLT | 77.31▲ | +0.14 (+0.18%) | 79.22 | 76.63 | 184,031 |
| ENOV | 24.51▲ | +0.19 (+0.78%) | 24.605 | 23.63 | 726,478 |
| ENSC | 0.5471▲ | +0.0082 (+1.52%) | 0.5496 | 0.49 | 676,213 |
| EOG | 131.41▲ | +0.38 (+0.29%) | 134.00 | 130.775 | 6,925,660 |
| EONR | 0.67▲ | +0.06 (+9.84%) | 0.8228 | 0.6512 | 83,140,529 |
| EOT | 17.84▲ | +0.33 (+1.88%) | 18.00 | 17.42 | 24,075 |
| EP | 3.20▼ | -0.17 (-5.04%) | 3.396 | 3.1809 | 51,055 |
| EPM | 4.59▲ | +0.08 (+1.77%) | 4.65 | 4.512 | 529,795 |
| EPRT | 34.34▲ | +0.09 (+0.26%) | 34.35 | 33.77 | 1,061,681 |
| EPSN | 5.70▲ | +0.08 (+1.42%) | 5.74 | 5.5876 | 280,343 |
| EPV | 21.57▲ | +0.36 (+1.70%) | 22.29 | 21.4603 | 18,095 |
| EQ | 1.77▲ | +0.01 (+0.57%) | 1.845 | 1.73 | 232,906 |
| EQIX | 937.20▼ | -15.80 (-1.66%) | 956.16 | 933.96 | 688,360 |
| EQNR | 33.59▲ | +1.83 (+5.76%) | 33.64 | 32.475 | 10,412,771 |
| EQS | 1.43▲ | +0.05 (+3.62%) | 1.45 | 1.40 | 4,232 |
| EQT | 61.96▲ | +0.29 (+0.47%) | 63.00 | 61.71 | 7,817,974 |
| ERAS | 15.47▼ | -0.07 (-0.45%) | 15.97 | 14.9701 | 4,972,553 |
| ERH | 12.50▼ | -0.19 (-1.50%) | 12.60 | 12.50 | 32,405 |
| ERX | 87.72▲ | +0.19 (+0.22%) | 90.1186 | 86.60 | 893,630 |
| ES | 74.44▲ | +0.57 (+0.77%) | 74.77 | 73.07 | 1,307,727 |
| ESCA | 15.00▲ | +0.52 (+3.59%) | 15.14 | 14.50 | 53,715 |
| ESEA | 64.76▼ | -3.26 (-4.79%) | 68.635 | 64.10 | 112,951 |
| ESLT | 936.14▲ | +48.04 (+5.41%) | 960.00 | 886.11 | 414,829 |
| ESOA | 14.00▼ | -0.70 (-4.76%) | 14.49 | 13.95 | 182,848 |
| ETHM | 10.44▲ | +0.02 (+0.19%) | 10.47 | 10.41 | 209,749 |
| ETOR | 31.82▼ | -0.88 (-2.69%) | 32.61 | 31.21 | 815,024 |
| ETR | 104.70▼ | -0.78 (-0.74%) | 105.69 | 103.81 | 1,287,438 |
| ETRL | 9.1483▼ | -0.5018 (-5.20%) | 9.41 | 9.07 | 3,138 |
| ETSY | 56.40▼ | -0.23 (-0.41%) | 56.57 | 54.34 | 3,669,835 |
| ETX | 19.18▲ | +0.12 (+0.63%) | 19.1849 | 19.14 | 2,089 |
| EUO | 29.29▲ | +0.01 (+0.03%) | 29.51 | 29.22 | 60,987 |
| EVC | 3.46▲ | +0.44 (+14.57%) | 3.68 | 3.245 | 1,756,289 |
| EVCM | 12.26▲ | +0.13 (+1.07%) | 12.50 | 11.79 | 132,702 |
| EVH | 3.17▼ | -0.23 (-6.76%) | 3.39 | 3.135 | 2,380,306 |
| EVMT | 18.0917▲ | +0.3217 (+1.81%) | 18.98 | 17.82 | 10,695 |
| EVRG | 83.36▲ | +0.46 (+0.55%) | 83.80 | 82.03 | 1,719,908 |
| EVTC | 28.54▼ | -0.16 (-0.56%) | 28.61 | 27.60 | 472,216 |
| EW | 81.64▼ | -2.25 (-2.68%) | 83.08 | 80.5001 | 4,351,140 |
| EWCZ | 5.74▼ | -0.03 (-0.52%) | 5.76 | 5.73 | 566,422 |
| EWV | 22.74▲ | +0.55 (+2.48%) | 23.0799 | 22.55 | 23,538 |
| EXAS | 103.50▲ | +0.18 (+0.17%) | 103.52 | 103.305 | 1,549,793 |
| EXC | 49.36▲ | +0.59 (+1.21%) | 49.47 | 48.33 | 12,402,800 |
| EXE | 106.84▲ | +0.17 (+0.16%) | 108.73 | 106.05 | 2,683,292 |
| EXLS | 32.51▼ | -0.04 (-0.12%) | 32.68 | 31.82 | 1,355,335 |
| EXOD | 10.90▼ | -0.28 (-2.50%) | 11.275 | 10.5301 | 55,071 |
| EYPT | 15.75▼ | -0.01 (-0.06%) | 16.17 | 15.01 | 1,892,147 |
| FA | 12.06▼ | -0.10 (-0.82%) | 12.46 | 11.95 | 1,712,927 |
| FAAR | 33.252▲ | +0.5845 (+1.79%) | 33.50 | 33.17 | 20,580 |
| FACT | 10.5133▲ | +0.0048 (+0.05%) | 10.5218 | 10.5052 | 42,400 |
| FAF | 67.60▼ | -1.43 (-2.07%) | 68.735 | 66.32 | 579,586 |