Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASLV | 29.0503▼ | -0.2497 (-0.85%) | 29.46 | 29.03 | 1,456 |
| ASM | 6.99▼ | -0.61 (-8.03%) | 7.5896 | 6.99 | 7,868,673 |
| ASMG | 38.22▼ | -0.7224 (-1.86%) | 39.00 | 37.4253 | 103,206 |
| ASMH | 97.7896▼ | -0.7422 (-0.75%) | 97.89 | 97.42 | 759 |
| ASML | 1,458.97▼ | -17.53 (-1.19%) | 1,480.17 | 1,446.25 | 1,271,350 |
| ASMU | 24.88▼ | -0.68 (-2.66%) | 25.58 | 24.73 | 29,627 |
| ASND | 240.29▼ | -5.09 (-2.07%) | 248.98 | 236.3552 | 546,743 |
| ASO | 58.07▲ | +0.05 (+0.09%) | 58.67 | 57.4225 | 937,630 |
| ASPI | 5.06▼ | -0.41 (-7.50%) | 5.54 | 5.04 | 3,606,995 |
| ASRV | 3.92▲ | +0.03 (+0.77%) | 4.00 | 3.82 | 25,999 |
| ASST | 15.31▼ | -0.31 (-1.98%) | 16.22 | 15.25 | 3,391,918 |
| ASTE | 57.40▼ | -1.26 (-2.15%) | 59.205 | 56.70 | 175,019 |
| ASTH | 32.55▲ | +1.10 (+3.50%) | 33.00 | 31.66 | 667,734 |
| ASTI | 4.90▼ | -0.03 (-0.61%) | 5.25 | 4.79 | 1,414,183 |
| ASTL | 4.59▼ | -0.10 (-2.13%) | 4.83 | 4.57 | 946,783 |
| ASUR | 9.08 | +0.00 (+0.00%) | 9.38 | 8.94 | 41,873 |
| ASX | 29.60▲ | +0.32 (+1.09%) | 29.89 | 29.415 | 6,910,326 |
| ASYS | 16.81▲ | +0.09 (+0.54%) | 17.40 | 16.50 | 129,345 |
| ATAI | 4.87▼ | -0.03 (-0.61%) | 5.185 | 4.6533 | 14,672,017 |
| ATAT | 38.46▲ | +1.21 (+3.25%) | 38.50 | 37.21 | 1,729,923 |
| ATCH | 0.2981▼ | -0.0105 (-3.40%) | 0.3292 | 0.2756 | 8,071,654 |
| ATCL | 24.925▼ | -0.025 (-0.10%) | 25.03 | 24.90 | 22,393 |
| ATEN | 27.71▲ | +0.49 (+1.80%) | 28.155 | 26.845 | 924,628 |
| ATER | 0.7098▼ | -0.0152 (-2.10%) | 0.73 | 0.6839 | 36,152 |
| ATFV | 36.24▼ | -0.20 (-0.55%) | 36.69 | 35.9801 | 13,087 |
| ATHE | 4.855▼ | -0.295 (-5.73%) | 5.15 | 4.6758 | 25,687 |
| ATHM | 18.70▼ | -0.19 (-1.01%) | 18.915 | 18.57 | 453,972 |
| ATHR | 3.30▲ | +0.01 (+0.30%) | 3.31 | 3.2664 | 6,404 |
| ATI | 158.95▼ | -5.11 (-3.11%) | 166.61 | 157.58 | 1,648,871 |
| ATII | 10.61▲ | +0.15 (+1.43%) | 10.61 | 10.51 | 4,542,339 |
| ATKR | 69.45▲ | +0.40 (+0.58%) | 70.53 | 68.97 | 239,163 |
| ATLC | 71.71▼ | -1.27 (-1.74%) | 75.25 | 71.04 | 49,129 |
| ATLX | 4.92▼ | -0.14 (-2.77%) | 5.21 | 4.87 | 464,443 |
| ATMU | 60.84▼ | -2.19 (-3.47%) | 63.66 | 60.27 | 864,040 |
| ATNM | 1.52▲ | +0.08 (+5.56%) | 1.5294 | 1.4316 | 613,887 |
| ATOM | 6.61▲ | +0.27 (+4.26%) | 7.31 | 6.285 | 1,699,923 |
| ATOS | 5.77▼ | -0.40 (-6.48%) | 6.20 | 5.76 | 91,412 |
| ATRA | 4.99 | +0.00 (+0.00%) | 5.26 | 4.93 | 34,337 |
| ATRO | 75.88▼ | -1.81 (-2.33%) | 77.66 | 74.1301 | 464,079 |
| ATS | 32.79▼ | -0.33 (-1.00%) | 33.475 | 32.59 | 140,536 |
| ATXG | 6.27▼ | -1.13 (-15.27%) | 7.35 | 6.00 | 71,134 |
| ATYR | 0.8235▼ | -0.0297 (-3.48%) | 0.858 | 0.8179 | 582,851 |
| AUB | 37.56▼ | -1.17 (-3.02%) | 38.671 | 37.42 | 1,601,499 |
| AUBN | 23.805▼ | -0.205 (-0.85%) | 24.00 | 23.805 | 1,837 |
| AUDC | 9.50▲ | +0.19 (+2.04%) | 9.55 | 9.325 | 76,125 |
| AUGO | 97.12▼ | -8.07 (-7.67%) | 104.255 | 96.685 | 737,267 |
| AUPH | 15.82▼ | -0.14 (-0.88%) | 15.915 | 15.63 | 805,772 |
| AUR | 5.16▼ | -0.06 (-1.15%) | 5.449 | 5.125 | 20,456,232 |
| AURA | 7.44▲ | +0.39 (+5.53%) | 7.46 | 7.00 | 383,975 |
| AURE | 2.53▲ | +0.13 (+5.42%) | 2.54 | 2.44 | 54,561 |
| AUSF | 49.36▼ | -0.34 (-0.68%) | 49.815 | 49.27 | 81,020 |
| AUSM | 25.115▼ | -0.004 (-0.02%) | 25.12 | 25.115 | 243 |
| AUTL | 1.55▼ | -0.03 (-1.90%) | 1.59 | 1.52 | 974,634 |
| AUUD | 4.22▼ | -0.31 (-6.84%) | 4.45 | 4.20 | 21,861 |
| AVAL | 4.75▼ | -0.06 (-1.25%) | 4.85 | 4.6801 | 64,783 |
| AVAV | 210.07▲ | +12.84 (+6.51%) | 222.39 | 201.23 | 2,411,371 |
| AVB | 172.14▼ | -4.22 (-2.39%) | 176.25 | 172.14 | 525,694 |
| AVBC | 20.55▼ | -0.71 (-3.34%) | 21.23 | 20.48 | 28,265 |
| AVBH | 29.93▼ | -0.42 (-1.38%) | 30.75 | 29.89 | 53,483 |
| AVBP | 30.98▼ | -0.41 (-1.31%) | 32.14 | 30.50 | 618,121 |
| AVD | 2.76▼ | -0.21 (-7.07%) | 3.01 | 2.75 | 276,833 |
| AVDE | 88.85▼ | -1.83 (-2.02%) | 90.315 | 88.78 | 979,779 |
| AVDS | 76.22▼ | -1.54 (-1.98%) | 77.49 | 76.15 | 20,276 |
| AVDV | 104.77▼ | -2.26 (-2.11%) | 106.72 | 104.63 | 703,740 |
| AVEE | 69.5251▼ | -0.7552 (-1.07%) | 70.58 | 69.5251 | 7,736 |
| AVEM | 88.00▼ | -1.24 (-1.39%) | 89.5199 | 87.90 | 1,232,386 |
| AVES | 64.39▼ | -1.09 (-1.66%) | 65.5489 | 64.39 | 101,514 |
| AVGB | 51.07▼ | -0.145 (-0.28%) | 51.1599 | 51.07 | 1,358 |
| AVGE | 94.00▼ | -0.86 (-0.91%) | 95.25 | 93.905 | 49,883 |
| AVGG | 33.69▲ | +0.41 (+1.23%) | 33.93 | 32.4599 | 71,772 |
| AVGO | 402.17▲ | +2.54 (+0.64%) | 403.60 | 394.57 | 16,160,086 |
| AVGU | 43.1538▲ | +0.4833 (+1.13%) | 43.48 | 41.69 | 37,275 |
| AVGV | 81.81▼ | -0.74 (-0.90%) | 82.6699 | 81.81 | 12,713 |
| AVGX | 57.94▲ | +0.64 (+1.12%) | 58.41 | 55.85 | 275,293 |
| AVIG | 41.695▼ | -0.135 (-0.32%) | 41.81 | 41.69 | 195,477 |
| AVIV | 77.33▼ | -1.62 (-2.05%) | 78.61 | 77.32 | 73,186 |
| AVK | 12.42▼ | -0.12 (-0.96%) | 12.59 | 12.37 | 135,520 |
| AVL | 54.63▲ | +0.54 (+1.00%) | 55.05 | 52.67 | 278,975 |
| AVLC | 83.74▼ | -0.39 (-0.46%) | 84.5492 | 83.61 | 91,790 |
| AVLV | 85.16▼ | -0.23 (-0.27%) | 85.84 | 84.98 | 472,919 |
| AVMA | 70.55▼ | -0.51 (-0.72%) | 71.06 | 70.4999 | 2,312 |
| AVMC | 77.19▼ | -0.33 (-0.43%) | 78.16 | 77.16 | 17,818 |
| AVMU | 46.32▼ | -0.035 (-0.08%) | 46.36 | 46.31 | 13,455 |
| AVMV | 78.135▼ | -0.035 (-0.04%) | 78.8826 | 78.09 | 43,735 |
| AVNM | 80.76▼ | -1.45 (-1.76%) | 81.97 | 80.69 | 49,448 |
| AVNS | 24.64 | +0.00 (+0.00%) | 24.65 | 24.615 | 1,401,136 |
| AVNT | 38.08▼ | -0.42 (-1.09%) | 38.70 | 37.405 | 308,687 |
| AVNV | 82.3422▼ | -1.4087 (-1.68%) | 83.22 | 82.3422 | 2,800 |
| AVOS | 26.0894▼ | -0.4264 (-1.61%) | 26.30 | 26.0894 | 1,207 |
| AVPT | 10.06 | +0.00 (+0.00%) | 10.39 | 9.995 | 1,068,670 |
| AVR | 5.70▼ | -0.22 (-3.72%) | 5.90 | 5.64 | 435,372 |
| AVRE | 47.16▼ | -0.82 (-1.71%) | 47.885 | 47.16 | 29,685 |
| AVSC | 67.39▼ | -0.56 (-0.82%) | 68.55 | 67.35 | 92,815 |
| AVSD | 78.2677▼ | -1.6138 (-2.02%) | 79.65 | 78.2677 | 3,123 |
| AVSE | 73.4394▼ | -0.8036 (-1.08%) | 74.64 | 73.4394 | 1,592 |
| AVSF | 46.795▼ | -0.085 (-0.18%) | 46.845 | 46.795 | 18,487 |
| AVSU | 81.14▼ | -0.4048 (-0.50%) | 82.06 | 81.14 | 1,843 |
| AVT | 75.26▲ | +0.94 (+1.26%) | 75.87 | 74.27 | 939,312 |
| AVTM | 50.85▼ | -0.3596 (-0.70%) | 50.85 | 50.85 | 100 |
| AVTR | 8.53▲ | +0.03 (+0.35%) | 8.85 | 8.455 | 8,845,643 |