Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NE | 22.55▲ | +0.81 (+3.73%) | 23.00 | 21.75 | 3,088,700 |
| NECB | 22.85▲ | +0.09 (+0.40%) | 22.945 | 22.30 | 20,661 |
| NEON | 12.48▲ | +0.23 (+1.88%) | 12.5255 | 11.80 | 94,442 |
| NEOV | 3.56▲ | +0.22 (+6.59%) | 3.68 | 3.30 | 448,688 |
| NERD | 22.583▲ | +0.073 (+0.32%) | 22.75 | 22.583 | 1,800 |
| NERV | 1.67 | +0.00 (+0.00%) | 1.67 | 1.67 | 112 |
| NESR | 6.31▲ | +0.08 (+1.28%) | 6.44 | 6.14 | 168,100 |
| NET | 122.61▲ | +1.83 (+1.52%) | 125.98 | 122.50 | 3,230,803 |
| NETD | 11.01▲ | +0.01 (+0.09%) | 11.01 | 10.995 | 234,604 |
| NEU | 621.78▲ | +6.48 (+1.05%) | 625.26 | 613.175 | 50,274 |
| NEUE | 6.78▼ | -0.08 (-1.17%) | 6.93 | 6.776 | 4,300 |
| NEWP | 1.14▼ | -0.05 (-4.20%) | 1.17 | 1.11 | 233,982 |
| NEWZ | 26.72▼ | -0.1357 (-0.51%) | 26.72 | 26.72 | 238 |
| NEXN | 10.07▲ | +0.14 (+1.41%) | 10.145 | 9.76 | 570,900 |
| NEXT | 7.42▼ | -0.06 (-0.80%) | 7.65 | 7.35 | 941,623 |
| NFJ | 11.67▲ | +0.04 (+0.34%) | 11.76 | 11.65 | 205,700 |
| NFLT | 22.33▼ | -0.03 (-0.13%) | 22.52 | 22.25 | 50,990 |
| NFLX | 1,133.47▲ | +1.75 (+0.15%) | 1,142.42 | 1,111.8301 | 3,499,497 |
| NFLY | 17.92▼ | -0.88 (-4.68%) | 17.99 | 17.76 | 306,700 |
| NFRA | 58.91▼ | -0.18 (-0.30%) | 59.3988 | 58.91 | 150,426 |
| NFTY | 57.75▼ | -0.02 (-0.03%) | 58.01 | 57.4901 | 32,875 |
| NFXL | 54.28▲ | +0.24 (+0.44%) | 55.10 | 52.327 | 184,200 |
| NG | 4.18▼ | -0.05 (-1.18%) | 4.30 | 4.085 | 4,094,890 |
| NGG | 71.65▼ | -1.35 (-1.85%) | 72.61 | 71.60 | 963,709 |
| NGNE | 15.40▲ | +0.40 (+2.67%) | 15.64 | 14.395 | 98,855 |
| NGVC | 50.45▲ | +0.29 (+0.58%) | 51.657 | 49.2888 | 152,548 |
| NHC | 94.37▼ | -0.12 (-0.13%) | 94.88 | 92.91 | 29,000 |
| NHI | 75.37▼ | -0.30 (-0.40%) | 76.15 | 74.885 | 166,178 |
| NHS | 7.68▼ | -0.01 (-0.13%) | 7.71 | 7.63 | 79,400 |
| NI | 38.96▼ | -0.15 (-0.38%) | 39.55 | 38.88 | 3,957,300 |
| NIC | 117.56▲ | +0.75 (+0.64%) | 118.69 | 116.43 | 36,800 |
| NICE | 156.04▲ | +0.185 (+0.12%) | 158.00 | 155.015 | 131,783 |
| NIE | 22.15▲ | +0.28 (+1.28%) | 22.24 | 21.9154 | 66,485 |
| NIKL | 9.13▼ | -0.20 (-2.14%) | 9.255 | 9.11 | 16,366 |
| NIM | 9.33▲ | +0.02 (+0.21%) | 9.43 | 9.125 | 41,695 |
| NIO | 3.93▼ | -0.12 (-2.96%) | 4.10 | 3.90 | 41,250,327 |
| NITE | 26.892▲ | +0.3095 (+1.16%) | 27.05 | 26.892 | 500 |
| NITO | 0.2336▲ | +0.0001 (+0.04%) | 0.2485 | 0.225 | 196,575 |
| NIU | 3.45▲ | +0.09 (+2.68%) | 3.46 | 3.28 | 349,026 |
| NIXT | 22.33▲ | +0.10 (+0.45%) | 22.627 | 22.08 | 11,800 |
| NIXX | 1.71▲ | +0.02 (+1.18%) | 1.75 | 1.65 | 136,533 |
| NJNK | 19.6696▼ | -0.0914 (-0.46%) | 19.74 | 19.6696 | 254 |
| NJR | 48.91▼ | -0.03 (-0.06%) | 49.26 | 48.45 | 669,170 |
| NKTR | 0.7801▼ | -0.0154 (-1.94%) | 0.8166 | 0.7407 | 1,736,063 |
| NKTX | 2.05▼ | -0.07 (-3.30%) | 2.14 | 1.985 | 423,500 |
| NL | 8.51▼ | -0.07 (-0.82%) | 8.60 | 8.36 | 10,900 |
| NLOP | 30.50▲ | +0.27 (+0.89%) | 30.66 | 30.00 | 117,757 |
| NLR | 79.98▲ | +1.04 (+1.32%) | 80.9122 | 79.54 | 57,826 |
| NLY | 19.42▼ | -0.18 (-0.92%) | 20.10 | 19.385 | 9,240,881 |
| NMAI | 12.01▲ | +0.07 (+0.59%) | 12.03 | 11.965 | 138,100 |
| NMB | 24.95▲ | +0.395 (+1.61%) | 25.11 | 24.69 | 11,300 |
| NMFC | 9.79▼ | -0.15 (-1.51%) | 10.00 | 9.78 | 398,913 |
| NMI | 9.83▲ | +0.13 (+1.34%) | 9.83 | 9.7418 | 9,286 |
| NMR | 5.51▼ | -0.04 (-0.72%) | 5.58 | 5.50 | 880,218 |
| NMRK | 10.79▼ | -0.20 (-1.82%) | 11.12 | 10.77 | 1,256,170 |
| NMTC | 0.618▼ | -0.0056 (-0.90%) | 0.652 | 0.6018 | 82,268 |
| NMZ | 10.60▲ | +0.07 (+0.66%) | 10.65 | 10.56 | 365,100 |
| NNDM | 1.61▲ | +0.05 (+3.21%) | 1.615 | 1.55 | 2,458,882 |
| NNE | 23.46▲ | +0.71 (+3.12%) | 24.22 | 23.10 | 1,435,000 |
| NNN | 41.23▲ | +0.12 (+0.29%) | 41.79 | 40.62 | 1,572,273 |
| NNOX | 4.99▼ | -0.04 (-0.80%) | 5.105 | 4.94 | 508,975 |
| NNVC | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.3005 | 82,460 |
| NNY | 8.23▲ | +0.03 (+0.37%) | 8.30 | 8.22 | 77,986 |
| NOA | 15.45▲ | +0.26 (+1.71%) | 15.62 | 15.17 | 122,118 |
| NOAH | 9.44▲ | +0.25 (+2.72%) | 9.56 | 9.22 | 87,200 |
| NOEM | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 1,118 |
| NORW | 26.56▼ | -0.24 (-0.90%) | 26.82 | 26.4515 | 3,612 |
| NOVT | 120.79▲ | +1.93 (+1.62%) | 122.185 | 117.525 | 194,266 |
| NOW | 957.95▲ | +2.94 (+0.31%) | 978.6199 | 957.52 | 1,807,708 |
| NPB | 13.62▼ | -0.13 (-0.95%) | 14.13 | 13.51 | 76,227 |
| NPCT | 10.28▼ | -0.01 (-0.10%) | 10.4299 | 10.235 | 119,150 |
| NPFD | 18.81▲ | +0.22 (+1.18%) | 18.84 | 18.57 | 39,100 |
| NPFI | 25.2873▼ | -0.1177 (-0.46%) | 25.4099 | 25.275 | 2,314 |
| NPKI | 6.04▲ | +0.26 (+4.50%) | 6.09 | 5.74 | 960,275 |
| NPO | 152.87▲ | +3.47 (+2.32%) | 155.33 | 147.955 | 125,886 |
| NQP | 11.38▲ | +0.08 (+0.71%) | 11.44 | 11.28 | 124,500 |
| NRDS | 9.03▲ | +0.07 (+0.78%) | 9.125 | 8.955 | 311,792 |
| NRDY | 1.59 | +0.00 (+0.00%) | 1.61 | 1.5407 | 391,825 |
| NRES | 23.9166▲ | +0.0366 (+0.15%) | 23.9166 | 23.9166 | 0 |
| NRG | 114.14▲ | +4.56 (+4.16%) | 115.24 | 111.25 | 3,092,400 |
| NRIM | 80.66▲ | +0.37 (+0.46%) | 81.00 | 79.57 | 22,767 |
| NRIX | 11.16▼ | -0.37 (-3.21%) | 11.52 | 11.11 | 846,835 |
| NRO | 3.22▲ | +0.03 (+0.94%) | 3.26 | 3.20 | 480,300 |
| NRSH | 20.081▲ | +0.0428 (+0.21%) | 20.081 | 20.081 | 100 |
| NRXP | 2.08▼ | -0.04 (-1.89%) | 2.13 | 2.0278 | 74,205 |
| NRXS | 2.31▼ | -0.04 (-1.70%) | 2.31 | 2.20 | 3,282 |
| NSC | 221.77▼ | -2.28 (-1.02%) | 224.765 | 220.685 | 1,088,552 |
| NSCR | 25.8901▲ | +0.1701 (+0.66%) | 25.8901 | 25.8901 | 0 |
| NSCS | 25.049▲ | +0.152 (+0.61%) | 25.049 | 24.99 | 500 |
| NSI | 26.3665▼ | -0.0082 (-0.03%) | 26.4693 | 26.3395 | 813 |
| NSSC | 23.00▲ | +0.15 (+0.66%) | 23.30 | 22.73 | 448,090 |
| NTAP | 89.73▼ | -0.02 (-0.02%) | 90.75 | 89.15 | 1,386,204 |
| NTB | 40.62▲ | +0.44 (+1.10%) | 40.8675 | 39.80 | 180,021 |
| NTCL | 14.81▲ | +0.41 (+2.85%) | 15.10 | 13.85 | 449,157 |
| NTCT | 21.22▲ | +0.20 (+0.95%) | 21.45 | 20.975 | 449,139 |
| NTES | 106.77▼ | -0.29 (-0.27%) | 107.69 | 106.62 | 464,824 |
| NTGR | 28.00▲ | +3.88 (+16.09%) | 30.3136 | 26.62 | 1,337,607 |
| NTLA | 8.64▼ | -0.23 (-2.59%) | 8.90 | 8.49 | 2,128,702 |
| NTNX | 70.91▲ | +2.21 (+3.22%) | 72.08 | 69.615 | 2,584,230 |
| NTR | 56.74▼ | -0.31 (-0.54%) | 57.35 | 56.62 | 2,184,005 |