Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TJGC | 1.23▲ | +0.02 (+1.65%) | 1.28 | 1.23 | 27,100 |
| TK | 9.80▲ | +0.14 (+1.45%) | 9.84 | 9.60 | 362,900 |
| TKC | 6.12▼ | -0.01 (-0.16%) | 6.155 | 6.085 | 714,087 |
| TKR | 93.89▲ | +3.24 (+3.57%) | 94.68 | 90.9701 | 910,275 |
| TLF | 2.80▼ | -0.07 (-2.44%) | 2.87 | 2.80 | 7,264 |
| TLIH | 0.4338▼ | -0.0184 (-4.07%) | 0.4498 | 0.3933 | 50,635 |
| TLK | 21.76▲ | +0.09 (+0.42%) | 21.76 | 21.23 | 671,959 |
| TLS | 5.58▲ | +0.18 (+3.33%) | 5.615 | 5.355 | 623,398 |
| TLTD | 95.85▲ | +1.11 (+1.17%) | 96.01 | 95.085 | 11,666 |
| TLTE | 68.21▲ | +1.1449 (+1.71%) | 68.54 | 68.09 | 10,279 |
| TM | 227.74▲ | +7.27 (+3.30%) | 228.39 | 224.685 | 282,079 |
| TMC | 8.17▲ | +0.96 (+13.31%) | 8.25 | 7.245 | 19,787,280 |
| TMDE | 0.689▼ | -0.0114 (-1.63%) | 0.767 | 0.68 | 80,900 |
| TMDX | 133.81▼ | -8.12 (-5.72%) | 142.84 | 132.50 | 1,148,804 |
| TMED | 30.819▲ | +0.6884 (+2.28%) | 30.83 | 30.35 | 6,800 |
| TMET | 32.08▼ | -0.145 (-0.45%) | 32.29 | 31.98 | 11,500 |
| TMH | 61.759▲ | +1.8329 (+3.06%) | 61.759 | 60.82 | 1,500 |
| TMHC | 64.36▲ | +1.48 (+2.35%) | 65.22 | 62.5601 | 680,416 |
| TMNS | 50.455▲ | +0.095 (+0.19%) | 50.48 | 50.45 | 725 |
| TMO | 636.30▲ | +17.29 (+2.79%) | 637.98 | 620.27 | 3,182,400 |
| TMP | 79.27▲ | +4.26 (+5.68%) | 79.27 | 75.75 | 65,800 |
| TMQ | 5.48▼ | -0.25 (-4.36%) | 5.89 | 5.36 | 4,818,000 |
| TMSF | 50.59▲ | +0.055 (+0.11%) | 50.59 | 50.59 | 94 |
| TMSL | 38.50▲ | +0.97 (+2.58%) | 38.55 | 37.93 | 397,100 |
| TMVE | 15.9398▲ | +0.3313 (+2.12%) | 15.9398 | 15.85 | 171 |
| TNA | 57.99▲ | +3.22 (+5.88%) | 58.48 | 54.95 | 13,971,031 |
| TNC | 79.66▲ | +2.56 (+3.32%) | 79.86 | 77.43 | 161,497 |
| TNET | 62.87▲ | +2.24 (+3.69%) | 63.72 | 61.00 | 249,704 |
| TNGX | 12.51 | +0.00 (+0.00%) | 12.70 | 12.18 | 4,609,054 |
| TNGY | 9.20▲ | +0.09 (+0.99%) | 9.30 | 9.185 | 103,500 |
| TNK | 62.00▲ | +1.15 (+1.89%) | 62.69 | 60.73 | 426,897 |
| TOAK | 28.45▲ | +0.005 (+0.02%) | 28.46 | 28.44 | 2,100 |
| TOL | 148.54▲ | +4.67 (+3.25%) | 150.51 | 143.75 | 1,094,176 |
| TOLZ | 54.94▲ | +0.35 (+0.64%) | 55.0719 | 54.64 | 14,174 |
| TONX | 2.77▲ | +0.19 (+7.36%) | 2.80 | 2.56 | 286,600 |
| TOPS | 5.20▲ | +0.05 (+0.97%) | 5.31 | 5.20 | 2,400 |
| TOUS | 35.70▲ | +0.30 (+0.85%) | 35.80 | 35.35 | 212,200 |
| TOWN | 36.53▲ | +1.35 (+3.84%) | 36.84 | 35.20 | 816,706 |
| TOYO | 7.12▲ | +0.32 (+4.71%) | 7.18 | 6.72 | 69,307 |
| TPB | 118.01▲ | +0.49 (+0.42%) | 118.13 | 114.31 | 217,345 |
| TPC | 75.27▲ | +1.14 (+1.54%) | 76.60 | 73.14 | 415,521 |
| TPH | 35.44▲ | +1.00 (+2.90%) | 35.80 | 34.49 | 753,018 |
| TPHD | 40.383▲ | +0.703 (+1.77%) | 40.406 | 40.01 | 27,500 |
| TPIF | 35.93▲ | +0.38 (+1.07%) | 35.96 | 35.5566 | 19,052 |
| TPLC | 47.65▲ | +0.78 (+1.66%) | 47.79 | 47.14 | 31,300 |
| TPSC | 44.419▲ | +1.018 (+2.35%) | 44.60 | 43.66 | 27,779 |
| TPVG | 6.60▲ | +0.10 (+1.54%) | 6.60 | 6.49 | 284,319 |
| TPYP | 36.31▲ | +0.3315 (+0.92%) | 36.453 | 36.15 | 52,900 |
| TPZ | 20.58▲ | +0.075 (+0.37%) | 20.6599 | 20.38 | 18,708 |
| TR | 37.62▼ | -0.19 (-0.50%) | 37.79 | 37.26 | 117,600 |
| TRAW | 2.43▼ | -0.15 (-5.81%) | 2.68 | 2.341 | 238,784 |
| TRC | 16.41▲ | +0.24 (+1.48%) | 16.41 | 16.06 | 82,247 |
| TRDA | 11.30▲ | +0.68 (+6.40%) | 11.425 | 10.63 | 214,697 |
| TREE | 67.01▲ | +2.08 (+3.20%) | 67.14 | 64.6343 | 269,902 |
| TREX | 43.86▲ | +1.14 (+2.67%) | 45.135 | 42.96 | 2,059,820 |
| TRFM | 49.83▲ | +0.525 (+1.06%) | 50.17 | 49.12 | 20,400 |
| TRGP | 190.06▲ | +4.99 (+2.70%) | 192.49 | 187.37 | 1,346,700 |
| TRIN | 16.53▲ | +0.43 (+2.67%) | 16.53 | 16.15 | 735,353 |
| TRMD | 22.67▲ | +0.58 (+2.63%) | 22.73 | 22.20 | 380,720 |
| TRMK | 42.64▲ | +2.25 (+5.57%) | 42.80 | 40.71 | 317,119 |
| TRNO | 62.50▲ | +0.69 (+1.12%) | 62.85 | 61.46 | 1,011,000 |
| TRNS | 64.14▲ | +1.38 (+2.20%) | 64.565 | 62.71 | 64,028 |
| TROO | 3.885▲ | +0.205 (+5.57%) | 4.05 | 3.69 | 362,721 |
| TROX | 6.17▲ | +0.63 (+11.37%) | 6.20 | 5.76 | 3,622,200 |
| TRSG | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.135 | 700 |
| TRST | 45.53▲ | +2.795 (+6.54%) | 45.545 | 43.10 | 127,965 |
| TRTX | 9.14▲ | +0.07 (+0.77%) | 9.16 | 9.00 | 946,500 |
| TRX | 0.9454▼ | -0.0471 (-4.75%) | 1.01 | 0.9162 | 4,094,154 |
| TS | 44.21▲ | +1.86 (+4.39%) | 44.25 | 43.42 | 1,612,416 |
| TSBK | 37.47▲ | +1.40 (+3.88%) | 37.6175 | 36.05 | 28,805 |
| TSCV | 29.0384▲ | +0.7858 (+2.78%) | 29.06 | 29.0384 | 289 |
| TSDD | 8.25▼ | -0.50 (-5.71%) | 8.7399 | 7.965 | 36,561,360 |
| TSEC | 26.25▼ | -0.01 (-0.04%) | 26.25 | 26.25 | 300 |
| TSEM | 133.42▲ | +4.42 (+3.43%) | 135.84 | 128.2349 | 2,162,657 |
| TSLQ | 19.42▼ | -1.19 (-5.77%) | 20.575 | 18.76 | 18,460,400 |
| TSLS | 5.28▼ | -0.16 (-2.94%) | 5.43 | 5.19 | 93,612,300 |
| TSLX | 22.55▲ | +0.47 (+2.13%) | 22.58 | 22.12 | 290,357 |
| TSM | 326.12▼ | -1.04 (-0.32%) | 333.64 | 325.68 | 16,709,903 |
| TSME | 45.43▲ | +0.93 (+2.09%) | 45.691 | 44.74 | 52,500 |
| TSMG | 27.00▼ | -0.06 (-0.22%) | 28.16 | 26.90 | 98,900 |
| TSMU | 49.73▼ | -0.29 (-0.58%) | 51.96 | 49.56 | 113,400 |
| TSMX | 56.42▼ | -0.02 (-0.04%) | 58.6283 | 55.87 | 691,628 |
| TSMY | 15.96▲ | +0.02 (+0.13%) | 16.32 | 15.96 | 205,488 |
| TSN | 59.99▼ | -0.91 (-1.49%) | 61.44 | 59.85 | 2,726,712 |
| TSQ | 5.72▲ | +0.12 (+2.14%) | 5.8016 | 5.61 | 109,699 |
| TSSI | 11.42▲ | +0.30 (+2.70%) | 11.9099 | 10.03 | 2,238,129 |
| TSXU | 33.805▲ | +1.5812 (+4.91%) | 34.32 | 32.84 | 30,300 |
| TTC | 89.50▲ | +1.57 (+1.79%) | 90.04 | 88.43 | 767,800 |
| TTE | 67.72▲ | +0.52 (+0.77%) | 67.98 | 67.235 | 1,719,544 |
| TTEK | 36.70▲ | +0.69 (+1.92%) | 36.7601 | 35.90 | 1,513,890 |
| TTI | 11.44▲ | +0.20 (+1.78%) | 11.52 | 10.70 | 2,277,578 |
| TTMI | 99.87▲ | +2.04 (+2.09%) | 101.06 | 94.40 | 2,327,615 |
| TTRX | 4.64▲ | +0.02 (+0.43%) | 4.88 | 4.39 | 37,000 |
| TTXD | 31.45▲ | +0.2018 (+0.65%) | 32.05 | 31.45 | 600 |
| TU | 13.39▲ | +0.08 (+0.60%) | 13.46 | 13.30 | 4,429,700 |
| TUR | 38.64▼ | -0.23 (-0.59%) | 38.73 | 38.32 | 589,893 |
| TURB | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.07 | 24,583 |
| TURF | 32.084▲ | +0.5759 (+1.83%) | 32.21 | 32.00 | 2,200 |
| TUSB | 50.53▲ | +0.06 (+0.12%) | 50.565 | 50.3901 | 9,315 |
| TUSK | 2.39▲ | +0.08 (+3.46%) | 2.39 | 2.27 | 173,844 |