Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXI | 242.08▼ | -1.74 (-0.71%) | 244.785 | 239.80 | 86,124 |
| SXQG | 33.1837▲ | +0.1699 (+0.51%) | 33.272 | 33.1837 | 158 |
| SYBT | 67.04▼ | -0.28 (-0.42%) | 67.62 | 66.64 | 153,472 |
| SYF | 80.36▼ | -0.04 (-0.05%) | 80.645 | 79.22 | 2,620,700 |
| SYFI | 35.93▲ | +0.03 (+0.08%) | 35.94 | 35.895 | 75,651 |
| SYNA | 77.57▲ | +1.63 (+2.15%) | 78.25 | 76.25 | 526,161 |
| SYRE | 33.45▼ | -0.06 (-0.18%) | 34.06 | 33.00 | 536,492 |
| SZNE | 34.939▲ | +0.1651 (+0.47%) | 34.98 | 34.939 | 1,300 |
| TACK | 29.97▲ | +0.02 (+0.07%) | 30.16 | 29.97 | 8,400 |
| TACT | 4.41▼ | -0.08 (-1.78%) | 4.4999 | 4.40 | 15,100 |
| TALO | 11.85▲ | +0.07 (+0.59%) | 12.195 | 11.77 | 1,764,300 |
| TANH | 1.11▼ | -0.01 (-0.89%) | 1.1302 | 1.02 | 30,560 |
| TARS | 81.77▼ | -0.06 (-0.07%) | 82.23 | 80.65 | 249,632 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TAX | 28.7037▲ | +0.0699 (+0.24%) | 28.7037 | 28.7037 | 6 |
| TAXS | 50.275▲ | +0.01 (+0.02%) | 50.275 | 50.26 | 6,800 |
| TAYD | 47.53▼ | -0.68 (-1.41%) | 48.87 | 47.53 | 2,915 |
| TBBB | 32.73▼ | -0.62 (-1.86%) | 33.9034 | 32.51 | 496,505 |
| TBBK | 65.99▲ | +0.34 (+0.52%) | 66.28 | 65.23 | 374,035 |
| TBF | 24.07▲ | +0.16 (+0.67%) | 24.095 | 23.96 | 89,705 |
| TBFC | 28.4759▲ | +0.0279 (+0.10%) | 28.48 | 28.4759 | 117 |
| TBFG | 30.206▲ | +0.0626 (+0.21%) | 30.206 | 30.206 | 147 |
| TBG | 33.72▼ | -0.05 (-0.15%) | 33.8851 | 33.70 | 15,335 |
| TBLU | 52.625▼ | -0.353 (-0.67%) | 52.75 | 52.625 | 500 |
| TBPH | 18.55▼ | -0.15 (-0.80%) | 18.85 | 18.48 | 245,160 |
| TBRG | 23.02▼ | -0.57 (-2.42%) | 23.99 | 22.81 | 138,349 |
| TBT | 34.50▲ | +0.38 (+1.11%) | 34.565 | 34.18 | 505,594 |
| TBXU | 32.161▼ | -0.941 (-2.84%) | 33.26 | 32.161 | 1,900 |
| TCAF | 38.36▲ | +0.01 (+0.03%) | 38.495 | 38.30 | 1,110,600 |
| TCBI | 93.44▼ | -0.50 (-0.53%) | 94.025 | 92.85 | 413,854 |
| TCBK | 47.82▼ | -0.91 (-1.87%) | 48.2745 | 47.73 | 109,872 |
| TCBS | 15.99▼ | -0.01 (-0.06%) | 16.00 | 15.99 | 1,600 |
| TCBX | 38.73▼ | -0.23 (-0.59%) | 38.87 | 38.36 | 48,795 |
| TCHP | 50.01▲ | +0.09 (+0.18%) | 50.2355 | 49.85 | 139,966 |
| TCMD | 27.91▲ | +1.10 (+4.10%) | 28.0437 | 26.925 | 303,128 |
| TCPC | 6.10▼ | -0.03 (-0.49%) | 6.16 | 6.07 | 688,420 |
| TCV | 26.8489▼ | -0.0789 (-0.29%) | 26.8489 | 26.8489 | 5,006 |
| TD | 88.32▲ | +2.24 (+2.60%) | 88.45 | 86.77 | 4,420,500 |
| TDAC | 10.4395▼ | -0.0005 (+0.00%) | 10.4599 | 10.4395 | 462 |
| TDC | 29.86▲ | +0.11 (+0.37%) | 30.44 | 29.54 | 2,103,200 |
| TDG | 1,346.86▼ | -13.24 (-0.97%) | 1,359.14 | 1,341.09 | 178,600 |
| TDI | 38.371▲ | +0.002 (+0.01%) | 38.66 | 38.371 | 12,300 |
| TDIV | 100.11▲ | +0.9144 (+0.92%) | 100.5087 | 99.84 | 65,278 |
| TDOC | 7.59▼ | -0.19 (-2.44%) | 7.81 | 7.58 | 3,682,300 |
| TDS | 39.40▲ | +0.42 (+1.08%) | 39.52 | 38.78 | 789,420 |
| TDSB | 24.0329▼ | -0.039 (-0.16%) | 24.1101 | 24.0329 | 5,605 |
| TDSC | 25.4596▼ | -0.0215 (-0.08%) | 25.5942 | 25.4596 | 13,737 |
| TDVG | 44.95▼ | -0.03 (-0.07%) | 45.14 | 44.9499 | 40,933 |
| TDW | 57.63▼ | -1.87 (-3.14%) | 60.28 | 57.51 | 619,900 |
| TE | 5.83▲ | +0.72 (+14.09%) | 5.89 | 4.865 | 18,859,127 |
| TEC | 28.7969▲ | +0.1596 (+0.56%) | 28.7969 | 28.7969 | 84 |
| TECH | 61.68▼ | -1.86 (-2.93%) | 63.975 | 61.35 | 1,764,985 |
| TECK | 45.07▲ | +0.19 (+0.42%) | 46.46 | 45.01 | 4,180,140 |
| TECX | 19.92▼ | -1.06 (-5.05%) | 21.49 | 19.84 | 251,443 |
| TEI | 6.64▲ | +0.02 (+0.30%) | 6.67 | 6.58 | 172,300 |
| TEKX | 42.82▼ | -0.4925 (-1.14%) | 42.82 | 42.82 | 100 |
| TEM | 76.66▲ | +0.33 (+0.43%) | 77.86 | 74.77 | 3,236,344 |
| TENX | 9.65▲ | +0.30 (+3.21%) | 9.91 | 9.44 | 169,573 |
| TEQI | 44.67▼ | -0.04 (-0.09%) | 44.8808 | 44.67 | 9,420 |
| TER | 200.77▲ | +2.14 (+1.08%) | 203.12 | 199.04 | 2,656,318 |
| TERN | 29.36▲ | +2.23 (+8.22%) | 30.25 | 27.42 | 6,237,117 |
| TEVA | 28.46▲ | +0.05 (+0.18%) | 28.68 | 28.00 | 8,529,400 |
| TEX | 49.83▼ | -0.45 (-0.89%) | 50.90 | 49.60 | 1,407,615 |
| TEXN | 27.7307▼ | -0.0252 (-0.09%) | 27.8201 | 27.7307 | 586 |
| TEXU | 24.797▼ | -0.257 (-1.03%) | 25.25 | 24.797 | 600 |
| TFC | 47.53▼ | -0.01 (-0.02%) | 47.875 | 47.30 | 5,196,687 |
| TFII | 97.26▲ | +1.51 (+1.58%) | 98.25 | 95.72 | 218,900 |
| TFIN | 61.31▲ | +0.23 (+0.38%) | 61.79 | 60.21 | 222,004 |
| TFNS | 26.8161▲ | +0.0585 (+0.22%) | 26.9245 | 26.8161 | 320 |
| TFPM | 32.75▼ | -0.04 (-0.12%) | 33.449 | 32.42 | 326,569 |
| TFSL | 14.11▼ | -0.02 (-0.14%) | 14.215 | 14.055 | 529,562 |
| TFX | 120.50▲ | +1.64 (+1.38%) | 120.77 | 118.0764 | 476,389 |
| TGB | 5.30▼ | -0.05 (-0.93%) | 5.49 | 5.27 | 6,620,200 |
| TGLB | 26.2995▲ | +0.028 (+0.11%) | 26.44 | 26.2995 | 104 |
| TGLS | 51.33▼ | -0.01 (-0.02%) | 51.71 | 50.45 | 367,300 |
| TGRT | 44.67▲ | +0.17 (+0.38%) | 44.825 | 44.53 | 75,300 |
| TGRW | 46.46▲ | +0.19 (+0.41%) | 46.605 | 46.33 | 3,599 |
| TGS | 31.32▼ | -0.36 (-1.14%) | 32.95 | 30.95 | 188,600 |
| TGT | 92.19▲ | +0.60 (+0.66%) | 92.69 | 90.85 | 5,898,896 |
| TH | 8.24▲ | +0.47 (+6.05%) | 8.35 | 7.925 | 564,660 |
| THC | 210.00▼ | -2.14 (-1.01%) | 213.85 | 209.75 | 571,744 |
| THD | 60.16▲ | +0.39 (+0.65%) | 60.3725 | 59.99 | 10,904 |
| THEQ | 28.2625▲ | +0.0467 (+0.17%) | 28.3239 | 28.2625 | 1,405 |
| THFF | 60.42▼ | -0.77 (-1.26%) | 61.44 | 60.30 | 35,437 |
| THH | 18.50▲ | +0.15 (+0.82%) | 21.11 | 17.295 | 43,200 |
| THIR | 32.389▲ | +0.039 (+0.12%) | 32.50 | 32.37 | 20,800 |
| THLV | 30.268▼ | -0.092 (-0.30%) | 30.45 | 30.268 | 17,000 |
| THM | 1.74 | +0.00 (+0.00%) | 1.835 | 1.72 | 689,269 |
| THMZ | 32.9311▲ | +0.0867 (+0.26%) | 36.13 | 32.9311 | 2,417 |
| THNQ | 65.85▲ | +0.67 (+1.03%) | 66.225 | 65.585 | 17,100 |
| THNR | 25.2153▼ | -0.1458 (-0.57%) | 25.25 | 25.215 | 652 |
| THQ | 18.77▲ | +0.01 (+0.05%) | 18.944 | 18.72 | 127,200 |
| THR | 39.12▲ | +1.35 (+3.57%) | 39.34 | 37.69 | 603,700 |
| THRO | 38.85▲ | +0.07 (+0.18%) | 38.995 | 38.775 | 702,100 |
| THS | 23.60▼ | -0.13 (-0.55%) | 23.815 | 23.59 | 405,484 |
| THTA | 15.20▲ | +0.005 (+0.03%) | 15.2327 | 15.18 | 8,666 |
| THYF | 52.334▼ | -0.016 (-0.03%) | 52.39 | 52.275 | 7,500 |
| TIER | 27.8963▲ | +0.0251 (+0.09%) | 27.97 | 27.89 | 2,191 |
| TIIV | 27.0609▼ | -0.068 (-0.25%) | 27.0609 | 27.0609 | 0 |
| TILE | 27.32▼ | -0.48 (-1.73%) | 27.88 | 27.09 | 349,344 |