Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMSL | 38.81▲ | +0.05 (+0.13%) | 39.06 | 38.63 | 170,673 |
| TMVE | 16.3539▼ | -0.0358 (-0.22%) | 16.39 | 16.3539 | 251 |
| TNA | 51.36▼ | -0.42 (-0.81%) | 52.19 | 50.795 | 5,960,648 |
| TNC | 77.50▲ | +0.52 (+0.68%) | 77.525 | 76.43 | 122,941 |
| TNGX | 19.95▼ | -0.75 (-3.62%) | 21.0099 | 19.69 | 1,681,628 |
| TNK | 73.96▼ | -0.91 (-1.22%) | 75.255 | 72.99 | 439,204 |
| TNL | 75.82▼ | -0.04 (-0.05%) | 76.43 | 75.28 | 505,387 |
| TNXT | 23.7534▼ | -0.0016 (-0.01%) | 23.7534 | 23.71 | 751 |
| TOAK | 28.625 | +0.00 (+0.00%) | 28.63 | 28.62 | 2,646 |
| TOK | 139.39▼ | -0.07 (-0.05%) | 139.74 | 139.39 | 600 |
| TOLZ | 61.5437▼ | -0.1712 (-0.28%) | 61.7402 | 61.48 | 7,296 |
| TOON | 0.6071▼ | -0.0011 (-0.18%) | 0.62 | 0.6013 | 138,651 |
| TOPC | 31.2322▼ | -0.1078 (-0.34%) | 31.34 | 31.2322 | 984 |
| TORO | 3.87▼ | -0.08 (-2.03%) | 4.0999 | 3.77 | 21,180 |
| TOT | 21.3395▼ | -0.0368 (-0.17%) | 21.3395 | 21.3395 | 269 |
| TOUS | 36.41▲ | +0.03 (+0.08%) | 36.58 | 36.28 | 138,330 |
| TOV | 28.57▼ | -0.0553 (-0.19%) | 28.66 | 28.52 | 4,109 |
| TOVX | 0.2307▼ | -0.0265 (-10.30%) | 0.251 | 0.2303 | 1,894,337 |
| TOWN | 35.85▼ | -0.28 (-0.77%) | 36.25 | 35.74 | 373,447 |
| TOYO | 11.35▲ | +0.73 (+6.87%) | 11.44 | 10.53 | 406,928 |
| TPC | 83.35▲ | +1.85 (+2.27%) | 83.715 | 81.585 | 334,451 |
| TPH | 46.82▲ | +0.04 (+0.09%) | 46.85 | 46.76 | 2,085,407 |
| TPHD | 41.67▼ | -0.38 (-0.90%) | 42.097 | 41.67 | 13,506 |
| TPIF | 37.48▲ | +0.11 (+0.29%) | 37.64 | 37.325 | 25,444 |
| TPLC | 47.66▼ | -0.33 (-0.69%) | 47.865 | 47.62 | 24,896 |
| TPOR | 31.55▼ | -0.62 (-1.93%) | 32.26 | 31.29 | 23,027 |
| TPSC | 44.36▼ | -0.33 (-0.74%) | 44.55 | 44.28 | 16,187 |
| TPVG | 5.12 | +0.00 (+0.00%) | 5.17 | 5.08 | 368,210 |
| TR | 44.23▼ | -0.58 (-1.29%) | 45.06 | 44.14 | 56,782 |
| TRC | 19.36▼ | -0.09 (-0.46%) | 19.4909 | 19.31 | 39,068 |
| TRDA | 13.50▼ | -0.55 (-3.91%) | 14.20 | 13.37 | 211,965 |
| TRFK | 68.42▲ | +0.52 (+0.77%) | 68.85 | 68.01 | 59,035 |
| TRFM | 50.18▲ | +0.1874 (+0.37%) | 50.425 | 49.995 | 11,559 |
| TRIN | 15.12▲ | +0.03 (+0.20%) | 15.23 | 15.075 | 845,388 |
| TRIP | 10.92▼ | -0.57 (-4.96%) | 11.515 | 10.86 | 2,574,732 |
| TRMD | 29.32▼ | -0.47 (-1.58%) | 29.50 | 28.9701 | 903,246 |
| TRMK | 44.91▼ | -0.44 (-0.97%) | 45.22 | 44.73 | 322,901 |
| TRN | 34.60▲ | +0.12 (+0.35%) | 34.72 | 34.23 | 238,787 |
| TRNO | 65.34▲ | +0.05 (+0.08%) | 66.055 | 65.01 | 359,484 |
| TRNS | 81.22▲ | +0.70 (+0.87%) | 82.31 | 79.35 | 69,587 |
| TRON | 2.49▲ | +0.33 (+15.28%) | 2.53 | 2.0711 | 1,203,748 |
| TROW | 91.49▼ | -0.67 (-0.73%) | 93.27 | 91.44 | 1,626,033 |
| TROX | 9.08▲ | +0.18 (+2.02%) | 9.345 | 8.88 | 2,115,441 |
| TRSG | 1.28 | +0.00 (+0.00%) | 1.28 | 1.28 | 0 |
| TRST | 46.42▼ | -0.40 (-0.85%) | 47.21 | 46.11 | 60,028 |
| TRT | 6.37▼ | -0.52 (-7.55%) | 6.88 | 6.22 | 54,337 |
| TRUG | 3.80▲ | +0.04 (+1.06%) | 3.87 | 3.62 | 73,432 |
| TRVI | 13.19▼ | -0.11 (-0.83%) | 13.43 | 12.76 | 950,018 |
| TRX | 1.54▼ | -0.02 (-1.28%) | 1.57 | 1.495 | 3,103,244 |
| TS | 59.89▲ | +0.70 (+1.18%) | 59.97 | 59.05 | 1,532,507 |
| TSAT | 43.15▼ | -1.52 (-3.40%) | 46.47 | 42.32 | 165,901 |
| TSBK | 41.47▼ | -1.91 (-4.40%) | 43.55 | 41.25 | 27,314 |
| TSCM | 18.46▼ | -0.2256 (-1.21%) | 18.485 | 18.46 | 802 |
| TSCV | 29.5644▼ | -0.0857 (-0.29%) | 29.63 | 29.5644 | 388 |
| TSDD | 11.71▼ | -0.21 (-1.76%) | 12.135 | 11.62 | 20,100,549 |
| TSEM | 203.59▼ | -0.23 (-0.11%) | 211.83 | 201.62 | 1,909,618 |
| TSES | 30.36▼ | -0.06 (-0.20%) | 30.4908 | 30.36 | 2,131 |
| TSHA | 4.49▼ | -0.14 (-3.02%) | 4.648 | 4.335 | 1,534,263 |
| TSLQ | 27.58▼ | -0.52 (-1.85%) | 28.57 | 27.35 | 7,614,466 |
| TSLS | 64.11▼ | -0.56 (-0.87%) | 65.236 | 63.85 | 304,643 |
| TSM | 370.60▲ | +5.11 (+1.40%) | 378.00 | 369.75 | 13,057,576 |
| TSME | 44.13▼ | -0.019 (-0.04%) | 44.365 | 44.05 | 31,478 |
| TSMG | 32.97▲ | +0.9779 (+3.06%) | 34.2686 | 32.82 | 118,380 |
| TSMX | 68.02▲ | +1.65 (+2.49%) | 70.74 | 67.78 | 1,025,989 |
| TSN | 65.64▲ | +0.22 (+0.34%) | 65.64 | 64.945 | 1,959,251 |
| TSNF | 25.57▲ | +0.13 (+0.51%) | 25.73 | 25.57 | 5,412 |
| TSPA | 42.96▼ | -0.023 (-0.05%) | 43.125 | 42.88 | 243,419 |
| TT | 465.71▲ | +5.60 (+1.22%) | 469.88 | 459.884 | 974,902 |
| TTE | 92.65▲ | +2.72 (+3.02%) | 92.73 | 90.48 | 3,711,443 |
| TUR | 42.08▲ | +0.76 (+1.84%) | 42.13 | 41.52 | 230,065 |
| TURF | 35.1061▲ | +0.0311 (+0.09%) | 35.17 | 34.92 | 2,280 |
| TUSK | 2.41▼ | -0.03 (-1.23%) | 2.455 | 2.345 | 134,145 |
| TV | 2.98▲ | +0.08 (+2.76%) | 3.005 | 2.91 | 1,366,163 |
| TVAI | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| TVAL | 37.79▼ | -0.21 (-0.55%) | 38.07 | 37.79 | 51,635 |
| TVTX | 28.96▼ | -2.48 (-7.89%) | 31.4668 | 28.29 | 2,809,197 |
| TWI | 8.36▼ | -0.09 (-1.07%) | 8.71 | 8.26 | 459,179 |
| TWIN | 17.76▼ | -0.23 (-1.28%) | 18.14 | 17.7086 | 40,618 |
| TWN | 73.92▲ | +1.86 (+2.58%) | 76.00 | 71.44 | 83,751 |
| TWO | 11.02▲ | +0.05 (+0.46%) | 11.03 | 10.975 | 853,315 |
| TWST | 47.91▼ | -0.93 (-1.90%) | 49.08 | 47.11 | 712,330 |
| TX | 41.79▲ | +0.55 (+1.33%) | 42.19 | 40.83 | 120,449 |
| TXG | 23.27▲ | +0.27 (+1.17%) | 23.63 | 22.56 | 1,730,425 |
| TXN | 214.73▼ | -0.25 (-0.12%) | 217.315 | 213.92 | 4,204,140 |
| TXNM | 59.18▲ | +0.12 (+0.20%) | 59.18 | 59.05 | 879,587 |
| TXUE | 33.75▲ | +0.0025 (+0.01%) | 33.8999 | 33.6788 | 17,121 |
| TXUG | 25.3494▲ | +0.1573 (+0.62%) | 25.3494 | 25.3494 | 61 |
| TXXI | 50.4452▼ | -0.0956 (-0.19%) | 50.53 | 50.4452 | 1,478 |
| TY | 32.81▲ | +0.01 (+0.03%) | 33.09 | 32.74 | 22,940 |
| TYLG | 35.9918▲ | +0.0825 (+0.23%) | 36.04 | 35.97 | 1,911 |
| U | 21.62▲ | +0.05 (+0.23%) | 21.89 | 20.88 | 8,810,871 |
| UAE | 19.19▼ | -0.29 (-1.49%) | 19.48 | 19.14 | 217,102 |
| UBR | 42.4857▲ | +1.5657 (+3.83%) | 42.55 | 41.811 | 7,544 |
| UBS | 41.49▲ | +0.10 (+0.24%) | 41.90 | 41.28 | 2,332,838 |
| UBSI | 43.84▼ | -0.70 (-1.57%) | 44.60 | 43.79 | 792,855 |
| UCAR | 2.33▲ | +0.69 (+42.07%) | 2.78 | 1.71 | 49,742,694 |
| UCB | 33.99▼ | -0.85 (-2.44%) | 34.67 | 33.81 | 847,150 |
| UCRD | 21.505▼ | -0.05 (-0.23%) | 21.505 | 21.505 | 122 |
| UCTT | 75.81▲ | +3.03 (+4.16%) | 76.99 | 72.8823 | 909,699 |
| UDI | 34.311▼ | -0.2555 (-0.74%) | 34.311 | 34.311 | 100 |