Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYG | 43.10▲ | +0.11 (+0.26%) | 43.11 | 43.02 | 955,693 |
| SIDU | 3.37▼ | -0.31 (-8.42%) | 3.90 | 3.14 | 25,766,402 |
| SIF | 6.11▲ | +0.14 (+2.35%) | 6.17 | 5.95 | 8,484 |
| SIFY | 14.63▲ | +0.31 (+2.16%) | 14.98 | 14.32 | 82,935 |
| SIG | 94.00▲ | +0.56 (+0.60%) | 96.90 | 92.92 | 1,194,556 |
| SIGA | 6.66▲ | +0.12 (+1.83%) | 6.67 | 6.42 | 234,037 |
| SIHY | 45.93▲ | +0.01 (+0.02%) | 46.035 | 45.92 | 22,449 |
| SII | 126.93▲ | +3.62 (+2.94%) | 127.00 | 122.41 | 386,800 |
| SIL | 102.28▼ | -1.11 (-1.07%) | 106.19 | 101.27 | 5,754,105 |
| SILA | 24.24▲ | +0.32 (+1.34%) | 24.25 | 23.53 | 259,925 |
| SILC | 16.07▲ | +0.72 (+4.69%) | 16.96 | 15.30 | 33,384 |
| SILJ | 34.93▼ | -0.41 (-1.16%) | 36.27 | 34.44 | 15,718,563 |
| SIMA | 10.61▼ | -0.01 (-0.09%) | 10.62 | 10.59 | 65,255 |
| SIMO | 117.81▲ | +4.805 (+4.25%) | 123.00 | 114.50 | 950,437 |
| SIMS | 44.994▲ | +0.80 (+1.81%) | 44.994 | 44.64 | 1,100 |
| SITE | 147.84▲ | +5.17 (+3.62%) | 149.42 | 142.60 | 523,500 |
| SIVR | 88.11▼ | -1.54 (-1.72%) | 90.1341 | 85.97 | 6,087,052 |
| SIXA | 50.99▲ | +0.453 (+0.90%) | 51.08 | 50.63 | 30,800 |
| SIXH | 40.166▲ | +0.279 (+0.70%) | 40.166 | 39.92 | 25,700 |
| SIXL | 37.964▲ | +0.23 (+0.61%) | 37.964 | 37.73 | 19,000 |
| SIXS | 52.879▲ | +0.797 (+1.53%) | 52.879 | 52.33 | 9,100 |
| SJ | 1.16▲ | +0.06 (+5.45%) | 1.1999 | 1.10 | 237,314 |
| SJCP | 25.225▼ | -0.0209 (-0.08%) | 25.225 | 25.225 | 100 |
| SJM | 102.19▼ | -1.01 (-0.98%) | 103.91 | 101.97 | 1,623,167 |
| SJNK | 25.45▲ | +0.04 (+0.16%) | 25.48 | 25.42 | 3,296,182 |
| SKBL | 3.56▼ | -0.06 (-1.66%) | 3.72 | 3.43 | 86,200 |
| SKE | 28.39▼ | -0.75 (-2.57%) | 29.97 | 28.39 | 2,156,044 |
| SKF | 26.66▼ | -0.2547 (-0.95%) | 26.82 | 26.31 | 12,897 |
| SKIL | 8.81▲ | +0.31 (+3.65%) | 9.11 | 8.31 | 234,175 |
| SKK | 0.3449 | +0.00 (+0.00%) | 0.3453 | 0.3428 | 138,450 |
| SKM | 23.35▲ | +0.17 (+0.73%) | 23.40 | 23.01 | 871,120 |
| SKY | 95.50▲ | +1.33 (+1.41%) | 96.83 | 94.225 | 485,637 |
| SKYE | 0.9806▲ | +0.0077 (+0.79%) | 1.01 | 0.95 | 134,299 |
| SKYH | 9.65▲ | +0.21 (+2.22%) | 9.65 | 9.375 | 92,058 |
| SKYT | 33.89▼ | -0.89 (-2.56%) | 36.04 | 31.43 | 3,034,573 |
| SKYX | 2.50▲ | +0.05 (+2.04%) | 2.58 | 2.29 | 1,255,200 |
| SLAB | 151.94▲ | +6.53 (+4.49%) | 153.785 | 147.315 | 292,659 |
| SLAI | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.96 | 124,100 |
| SLB | 48.52▲ | +2.07 (+4.46%) | 48.6093 | 47.00 | 22,855,707 |
| SLDP | 5.26▼ | -0.20 (-3.66%) | 5.95 | 4.98 | 10,444,313 |
| SLGL | 63.01▼ | -9.09 (-12.61%) | 75.00 | 59.338 | 28,500 |
| SLGN | 42.77▲ | +0.72 (+1.71%) | 42.87 | 41.79 | 754,100 |
| SLJY | 39.76▼ | -0.53 (-1.32%) | 41.37 | 39.268 | 52,600 |
| SLNZ | 46.415▼ | -0.03 (-0.06%) | 46.64 | 46.26 | 3,000 |
| SLP | 20.43▲ | +0.17 (+0.84%) | 20.71 | 20.08 | 264,535 |
| SLQD | 50.77▲ | +0.04 (+0.08%) | 50.77 | 50.73 | 169,022 |
| SLQT | 1.61▲ | +0.06 (+3.87%) | 1.615 | 1.52 | 1,088,596 |
| SLS | 4.58▲ | +0.26 (+6.02%) | 4.71 | 4.17 | 9,523,244 |
| SLSR | 9.03▲ | +0.02 (+0.22%) | 9.40 | 8.89 | 286,500 |
| SLV | 83.96▼ | -1.43 (-1.67%) | 85.89 | 81.89 | 139,743,616 |
| SLVM | 51.33▲ | +1.19 (+2.37%) | 51.835 | 50.02 | 227,929 |
| SLVR | 70.49▼ | -1.14 (-1.59%) | 72.85 | 69.29 | 769,901 |
| SLX | 93.44▲ | +2.55 (+2.81%) | 93.53 | 92.4862 | 94,002 |
| SLYG | 101.70▲ | +2.29 (+2.30%) | 102.1099 | 100.02 | 140,759 |
| SLYV | 98.77▲ | +2.77 (+2.89%) | 99.09 | 96.73 | 291,305 |
| SMA | 32.33▼ | -0.03 (-0.09%) | 32.88 | 32.06 | 1,319,600 |
| SMAP | 26.30▲ | +0.505 (+1.96%) | 26.30 | 26.30 | 100 |
| SMBC | 63.72▲ | +3.15 (+5.20%) | 63.84 | 61.85 | 50,405 |
| SMBK | 40.39▲ | +1.39 (+3.56%) | 40.45 | 38.22 | 126,296 |
| SMCF | 34.731▲ | +0.869 (+2.57%) | 34.731 | 34.731 | 200 |
| SMCO | 28.908▲ | +0.628 (+2.22%) | 28.98 | 28.62 | 11,000 |
| SMDX | 24.2212▲ | +0.4992 (+2.10%) | 24.30 | 24.2212 | 156 |
| SMFG | 20.80▼ | -0.10 (-0.48%) | 20.875 | 20.4401 | 1,558,256 |
| SMG | 63.72▲ | +0.92 (+1.46%) | 64.80 | 63.03 | 696,800 |
| SMH | 401.93▲ | +11.54 (+2.96%) | 405.88 | 393.37 | 8,706,978 |
| SMID | 37.45▲ | +1.06 (+2.91%) | 38.18 | 37.45 | 4,301 |
| SMIG | 30.10▲ | +0.38 (+1.28%) | 30.1863 | 29.85 | 338,209 |
| SMIZ | 39.28▲ | +0.64 (+1.66%) | 39.44 | 38.80 | 18,300 |
| SMLF | 79.94▲ | +1.57 (+2.00%) | 80.22 | 78.789 | 549,600 |
| SMLL | 20.971▲ | +0.4325 (+2.11%) | 20.971 | 20.82 | 300 |
| SMLV | 140.392▲ | +3.7308 (+2.73%) | 140.52 | 138.79 | 3,093 |
| SMMU | 50.655▲ | +0.0355 (+0.07%) | 50.66 | 50.61 | 168,901 |
| SMOG | 134.89▲ | +2.32 (+1.75%) | 134.89 | 134.31 | 600 |
| SMOX | 27.0367▲ | +0.517 (+1.95%) | 27.11 | 26.795 | 2,052 |
| SMP | 40.16▲ | +1.74 (+4.53%) | 40.17 | 38.53 | 149,100 |
| SMPL | 21.18▲ | +0.17 (+0.81%) | 21.34 | 20.745 | 3,018,100 |
| SMR | 19.75▲ | +0.75 (+3.95%) | 21.15 | 18.43 | 51,293,683 |
| SN | 123.16▲ | +0.38 (+0.31%) | 126.23 | 122.73 | 1,465,130 |
| SNA | 371.64▲ | +7.06 (+1.94%) | 372.63 | 366.99 | 316,700 |
| SNBR | 10.55▼ | -0.20 (-1.86%) | 11.0999 | 10.35 | 611,837 |
| SNCR | 8.72▲ | +0.01 (+0.11%) | 8.75 | 8.68 | 123,000 |
| SNCY | 17.81▲ | +0.33 (+1.89%) | 17.94 | 17.57 | 2,877,575 |
| SNDK | 501.29▲ | +48.17 (+10.63%) | 501.95 | 448.53 | 19,745,598 |
| SNDR | 30.32▲ | +1.53 (+5.31%) | 30.515 | 29.005 | 771,600 |
| SNEX | 110.15▲ | +4.00 (+3.77%) | 110.67 | 106.37 | 244,371 |
| SNPS | 521.95▲ | +10.98 (+2.15%) | 525.49 | 503.55 | 2,122,246 |
| SO | 89.15▲ | +0.33 (+0.37%) | 89.525 | 88.13 | 7,059,007 |
| SOC | 11.58▲ | +0.56 (+5.08%) | 12.15 | 10.672 | 9,023,600 |
| SOCA | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.085 | 25,700 |
| SOFR | 100.365▲ | +0.035 (+0.03%) | 100.38 | 100.345 | 4,800 |
| SOHU | 16.845▲ | +0.715 (+4.43%) | 16.96 | 16.25 | 48,310 |
| SOLR | 32.59▲ | +0.565 (+1.76%) | 32.59 | 32.37 | 400 |
| SOLS | 63.43▲ | +1.87 (+3.04%) | 63.77 | 61.22 | 2,139,300 |
| SON | 48.21▲ | +0.51 (+1.07%) | 48.63 | 47.54 | 941,400 |
| SOPH | 5.42▲ | +0.20 (+3.83%) | 5.54 | 5.23 | 173,550 |
| SOUL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| SOVF | 30.51▲ | +0.55 (+1.84%) | 30.61 | 30.08 | 9,300 |
| SOWG | 0.701▼ | -0.1467 (-17.31%) | 0.8275 | 0.6501 | 449,492 |
| SOXL | 63.48▲ | +5.54 (+9.56%) | 65.11 | 59.46 | 101,900,291 |
| SOXQ | 63.29▲ | +1.95 (+3.18%) | 63.88 | 61.93 | 977,300 |