Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSLV | 50.6602▲ | +0.39 (+0.78%) | 50.82 | 50.50 | 3,348 |
| XSMO | 89.98▲ | +1.65 (+1.87%) | 90.02 | 88.84 | 237,538 |
| XSOE | 50.71▲ | +1.47 (+2.99%) | 50.932 | 50.395 | 59,031 |
| XSVM | 68.29▲ | +1.04 (+1.55%) | 68.30 | 67.9911 | 70,426 |
| XTEN | 45.56▲ | +0.23 (+0.51%) | 45.67 | 45.53 | 64,822 |
| XTWY | 37.75▲ | +0.22 (+0.59%) | 37.96 | 37.7001 | 13,452 |
| XV | 24.925▲ | +0.245 (+0.99%) | 24.9588 | 24.77 | 39,188 |
| XXII | 4.645▼ | -0.855 (-15.55%) | 5.53 | 4.6201 | 74,796 |
| XYL | 111.42▲ | +1.13 (+1.02%) | 112.7399 | 110.7501 | 3,912,574 |
| XYLD | 40.95▲ | +0.11 (+0.27%) | 41.06 | 40.81 | 841,136 |
| YANG | 34.99▲ | +1.05 (+3.09%) | 35.295 | 34.71 | 696,494 |
| YB | 15.18▲ | +0.07 (+0.46%) | 15.52 | 15.03 | 13,299 |
| YCS | 55.66▲ | +0.4862 (+0.88%) | 55.95 | 55.24 | 12,655 |
| YDKG | 0.9237▼ | -0.0299 (-3.14%) | 0.935 | 0.90 | 17,417 |
| YFFI | 10.065▲ | +0.06 (+0.60%) | 10.065 | 10.065 | 100 |
| YHNA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| YLD | 19.06▲ | +0.05 (+0.26%) | 19.105 | 19.01 | 289,333 |
| YOKE | 32.8426▲ | +0.4306 (+1.33%) | 32.8426 | 32.81 | 8,354 |
| YSG | 3.20▼ | -0.11 (-3.32%) | 3.44 | 3.16 | 135,986 |
| YSXT | 1.25▲ | +0.03 (+2.46%) | 1.27 | 1.25 | 12,930 |
| YUM | 151.99▼ | -2.08 (-1.35%) | 154.705 | 151.2018 | 2,694,897 |
| YYYM | 20.1197▲ | +0.1197 (+0.60%) | 20.14 | 20.10 | 1,857 |
| ZBH | 87.97▲ | +0.81 (+0.93%) | 88.81 | 87.3155 | 1,586,435 |
| ZDAI | 2.66▼ | -0.03 (-1.12%) | 2.66 | 2.575 | 5,838 |
| ZH | 3.12▼ | -0.03 (-0.95%) | 3.175 | 3.105 | 284,800 |
| ZION | 66.17▲ | +0.02 (+0.03%) | 67.42 | 65.96 | 2,209,255 |
| ZMUN | 50.19▲ | +0.035 (+0.07%) | 50.20 | 50.1601 | 10,858 |
| ZONE | 0.9844▲ | +0.0719 (+7.88%) | 1.01 | 0.8725 | 5,536,970 |
| ZOOZ | 5.61▲ | +0.02 (+0.36%) | 5.65 | 5.51 | 11,196 |
| ZROZ | 64.82▲ | +0.45 (+0.70%) | 65.45 | 64.68 | 420,185 |
| ZSL | 25.43▲ | +0.82 (+3.33%) | 25.95 | 24.26 | 3,234,253 |
| ZSQR | 16.73▲ | +1.14 (+7.31%) | 16.85 | 15.2808 | 1,111,053 |
| ZTEN | 50.5206▲ | +0.1357 (+0.27%) | 50.67 | 50.5206 | 5,241 |
| ZVRA | 12.90▲ | +0.29 (+2.30%) | 13.07 | 12.67 | 1,720,449 |
| ZWS | 49.98▲ | +1.61 (+3.33%) | 50.4001 | 48.81 | 761,659 |