Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCL | 45.16▲ | +0.15 (+0.33%) | 45.89 | 44.74 | 126,600 |
| SCM | 12.61▲ | +0.11 (+0.88%) | 12.70 | 12.49 | 287,300 |
| SCS | 16.14▼ | -0.09 (-0.55%) | 16.26 | 16.09 | 533,500 |
| SCSC | 40.95▼ | -0.45 (-1.09%) | 41.50 | 40.69 | 182,934 |
| SCVL | 17.54▼ | -0.68 (-3.73%) | 18.51 | 17.53 | 483,142 |
| SCYB | 26.50▼ | -0.01 (-0.04%) | 26.51 | 26.46 | 892,100 |
| SCYX | 0.6556▼ | -0.0134 (-2.00%) | 0.67 | 0.6506 | 137,441 |
| SCZ | 77.44▲ | +0.15 (+0.19%) | 77.6699 | 77.25 | 443,729 |
| SD | 15.22▲ | +0.13 (+0.86%) | 15.56 | 15.08 | 337,600 |
| SDA | 2.04▼ | -0.02 (-0.97%) | 2.08 | 2.04 | 49,628 |
| SDCI | 23.47▲ | +0.06 (+0.26%) | 23.54 | 23.405 | 45,495 |
| SDCP | 25.825▼ | -0.005 (-0.02%) | 25.88 | 25.825 | 127 |
| SDG | 85.342▲ | +0.236 (+0.28%) | 85.71 | 85.16 | 9,398 |
| SDHC | 20.67▼ | -0.02 (-0.10%) | 21.16 | 20.54 | 34,616 |
| SDHY | 16.50▲ | +0.08 (+0.49%) | 16.50 | 16.41 | 44,300 |
| SDOG | 60.36▲ | +0.22 (+0.37%) | 60.6702 | 60.16 | 22,359 |
| SDP | 12.5228▲ | +0.2395 (+1.95%) | 12.5228 | 12.35 | 4,655 |
| SDRL | 32.00▼ | -0.55 (-1.69%) | 33.605 | 31.90 | 508,847 |
| SDS | 68.96▼ | -0.18 (-0.26%) | 69.19 | 68.40 | 3,049,072 |
| SDVY | 38.52▼ | -0.03 (-0.08%) | 38.695 | 38.45 | 1,076,500 |
| SDY | 140.08▼ | -0.03 (-0.02%) | 140.6791 | 139.95 | 185,830 |
| SEA | 15.18▼ | -0.09 (-0.59%) | 15.23 | 15.16 | 23,400 |
| SEB | 4,400.8398▲ | +7.52 (+0.17%) | 4,466.0298 | 4,290.02 | 10,400 |
| SEE | 41.74▼ | -0.54 (-1.28%) | 42.225 | 41.65 | 4,416,407 |
| SEI | 55.36▲ | +0.22 (+0.40%) | 55.83 | 54.10 | 1,992,800 |
| SEIE | 31.684▼ | -0.077 (-0.24%) | 32.14 | 31.54 | 78,700 |
| SEIS | 28.153▼ | -0.081 (-0.29%) | 28.34 | 28.13 | 58,500 |
| SEM | 14.91▼ | -0.12 (-0.80%) | 15.15 | 14.845 | 455,038 |
| SEMG | 27.3471▲ | +0.2271 (+0.84%) | 27.3471 | 27.33 | 397 |
| SEMI | 32.54▲ | +0.17 (+0.53%) | 32.6606 | 32.39 | 7,056 |
| SEMR | 11.84 | +0.00 (+0.00%) | 11.85 | 11.83 | 1,422,856 |
| SEPN | 26.76▲ | +0.60 (+2.29%) | 26.87 | 25.71 | 346,916 |
| SEPT | 35.035▲ | +0.028 (+0.08%) | 35.11 | 35.011 | 3,700 |
| SEPW | 31.785▲ | +0.055 (+0.17%) | 31.823 | 31.76 | 15,200 |
| SETH | 41.93▲ | +1.60 (+3.97%) | 42.27 | 40.33 | 62,920 |
| SETM | 28.27▲ | +0.14 (+0.50%) | 28.868 | 28.08 | 303,100 |
| SEZL | 68.39▲ | +1.67 (+2.50%) | 69.83 | 65.82 | 771,300 |
| SF | 126.25▲ | +1.56 (+1.25%) | 126.69 | 124.38 | 580,564 |
| SFBS | 72.24▲ | +0.53 (+0.74%) | 72.89 | 71.41 | 239,919 |
| SFGV | 31.857▲ | +0.023 (+0.07%) | 32.009 | 31.857 | 3,600 |
| SFHG | 0.549▲ | +0.029 (+5.58%) | 0.56 | 0.50 | 215,400 |
| SFIX | 5.12▲ | +0.43 (+9.17%) | 5.34 | 4.02 | 7,279,404 |
| SFL | 8.31▲ | +0.01 (+0.12%) | 8.39 | 8.28 | 553,687 |
| SFLO | 30.0361▲ | +0.0876 (+0.29%) | 30.2652 | 29.9275 | 452,571 |
| SFLR | 36.87▲ | +0.04 (+0.11%) | 37.15 | 36.796 | 181,600 |
| SFM | 85.54▲ | +0.29 (+0.34%) | 87.3453 | 84.37 | 1,694,971 |
| SFNC | 18.67▼ | -0.12 (-0.64%) | 18.85 | 18.64 | 663,303 |
| SFST | 52.18▼ | -0.17 (-0.32%) | 52.61 | 52.06 | 29,123 |
| SFY | 133.35▲ | +0.34 (+0.26%) | 133.55 | 133.177 | 10,800 |
| SFYF | 56.5224▲ | +0.0524 (+0.09%) | 56.86 | 56.5224 | 5,389 |
| SFYX | 16.438▲ | +0.024 (+0.15%) | 16.50 | 16.42 | 2,056 |
| SG | 6.69▼ | -0.21 (-3.04%) | 6.95 | 6.68 | 2,896,749 |
| SGBX | 3.81▼ | -0.25 (-6.16%) | 4.025 | 3.43 | 2,248,700 |
| SGC | 9.815▲ | +0.075 (+0.77%) | 10.11 | 9.65 | 35,485 |
| SGDJ | 83.45▼ | -0.15 (-0.18%) | 85.38 | 83.38 | 45,465 |
| SGDM | 66.2391▼ | -0.4109 (-0.62%) | 68.17 | 66.00 | 32,327 |
| SGHT | 8.05▼ | -0.29 (-3.48%) | 8.34 | 7.96 | 82,533 |
| SGI | 91.87▲ | +1.65 (+1.83%) | 92.69 | 90.93 | 1,279,759 |
| SGLC | 37.99▲ | +0.183 (+0.48%) | 37.99 | 37.83 | 8,200 |
| SGML | 9.43▼ | -0.55 (-5.51%) | 10.39 | 9.37 | 3,276,596 |
| SGOL | 40.04▼ | -0.09 (-0.22%) | 40.60 | 40.02 | 4,886,132 |
| SGRT | 24.92▲ | +0.34 (+1.38%) | 24.94 | 24.73 | 12,000 |
| SHBI | 17.66▼ | -0.02 (-0.11%) | 17.75 | 17.567 | 150,219 |
| SHC | 16.75▲ | +0.19 (+1.15%) | 16.75 | 16.45 | 3,411,098 |
| SHE | 131.2448▲ | +0.6719 (+0.51%) | 131.63 | 131.00 | 2,195 |
| SHIM | 2.70▲ | +0.03 (+1.12%) | 2.80 | 2.595 | 50,453 |
| SHIP | 10.52▼ | -0.24 (-2.23%) | 10.7586 | 10.51 | 160,473 |
| SHOC | 70.22▲ | +0.70 (+1.01%) | 70.6022 | 70.013 | 17,170 |
| SHOO | 43.88▲ | +0.79 (+1.83%) | 44.115 | 42.68 | 875,716 |
| SHRY | 41.902▲ | +0.121 (+0.29%) | 42.23 | 41.902 | 3,100 |
| SHYL | 45.07▲ | +0.0318 (+0.07%) | 45.20 | 45.02 | 29,100 |
| SI | 15.20▲ | +0.08 (+0.53%) | 15.49 | 15.12 | 22,734 |
| SIBN | 19.68▲ | +0.44 (+2.29%) | 19.78 | 19.15 | 724,471 |
| SID | 1.64▼ | -0.14 (-7.87%) | 1.78 | 1.63 | 4,809,500 |
| SIEB | 2.97▼ | -0.03 (-1.00%) | 3.00 | 2.91 | 10,887 |
| SIFI | 44.3859▼ | -0.0179 (-0.04%) | 44.3859 | 44.3859 | 101 |
| SIFY | 11.21▼ | -0.58 (-4.92%) | 11.80 | 11.10 | 43,800 |
| SIHY | 46.05▼ | -0.006 (-0.01%) | 46.28 | 46.00 | 10,600 |
| SII | 92.15▲ | +0.78 (+0.85%) | 93.09 | 90.82 | 104,398 |
| SIL | 76.07▼ | -0.13 (-0.17%) | 78.56 | 75.79 | 1,427,048 |
| SILJ | 25.66▼ | -0.01 (-0.04%) | 26.5435 | 25.535 | 7,015,307 |
| SILO | 0.4388▼ | -0.0127 (-2.81%) | 0.4512 | 0.4388 | 59,683 |
| SIM | 29.48 | +0.00 (+0.00%) | 29.48 | 29.48 | 0 |
| SION | 40.29▼ | -0.59 (-1.44%) | 41.60 | 39.7501 | 207,575 |
| SITC | 7.30▲ | +0.08 (+1.11%) | 7.355 | 7.2103 | 1,590,468 |
| SITE | 131.36▲ | +1.11 (+0.85%) | 132.57 | 120.13 | 379,901 |
| SIVR | 55.57▲ | +1.20 (+2.21%) | 56.48 | 55.18 | 2,349,234 |
| SIXA | 49.805 | +0.00 (+0.00%) | 49.96 | 49.805 | 12,500 |
| SIXD | 28.825▲ | +0.055 (+0.19%) | 28.876 | 28.816 | 7,100 |
| SIXF | 31.6815▲ | +0.0615 (+0.19%) | 31.71 | 31.64 | 2,668 |
| SIXH | 38.83▲ | +0.0035 (+0.01%) | 39.017 | 38.83 | 4,600 |
| SIXJ | 34.002▲ | +0.0469 (+0.14%) | 34.03 | 33.955 | 6,700 |
| SIXO | 34.5769▲ | +0.0556 (+0.16%) | 34.66 | 34.5211 | 19,977 |
| SIXP | 31.3675▲ | +0.0282 (+0.09%) | 31.38 | 31.33 | 1,825 |
| SIXS | 50.078▼ | -0.042 (-0.08%) | 50.24 | 50.078 | 1,500 |
| SIXZ | 29.56▲ | +0.0687 (+0.23%) | 29.62 | 29.511 | 3,132 |
| SIZE | 162.72▲ | +0.19 (+0.12%) | 163.4678 | 162.72 | 4,752 |
| SJCP | 25.41 | +0.00 (+0.00%) | 25.41 | 25.41 | 200 |
| SJLD | 25.53 | +0.00 (+0.00%) | 25.536 | 25.47 | 500 |
| SKE | 22.06▲ | +0.53 (+2.46%) | 22.34 | 21.65 | 682,900 |