Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OZEM | 33.0203▼ | -0.0122 (-0.04%) | 33.21 | 32.7937 | 48,248 |
| P | 116.99▼ | -1.17 (-0.99%) | 118.50 | 115.2802 | 2,397,621 |
| PAAS | 48.11▲ | +0.69 (+1.46%) | 48.67 | 47.24 | 4,322,867 |
| PABD | 71.4475▼ | -0.1566 (-0.22%) | 71.70 | 71.4475 | 1,188 |
| PABU | 78.2447▼ | -0.7061 (-0.89%) | 78.37 | 78.2447 | 570 |
| PACH | 10.30▼ | -0.0001 (+0.00%) | 10.3012 | 10.30 | 4,423 |
| PAG | 217.95▼ | -1.90 (-0.86%) | 220.55 | 217.945 | 229,593 |
| PAII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 5,453 |
| PALC | 58.05▼ | -0.59 (-1.01%) | 58.52 | 58.05 | 8,735 |
| PALL | 24.19▲ | +0.26 (+1.09%) | 24.31 | 24.00 | 731,327 |
| PALO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 29 |
| PALU | 60.16▼ | -2.81 (-4.46%) | 63.03 | 58.86 | 98,164 |
| PAMC | 54.7761▼ | -0.3772 (-0.68%) | 54.985 | 54.7761 | 393 |
| PANG | 36.8782▼ | -1.5101 (-3.93%) | 38.69 | 36.39 | 42,687 |
| PANW | 375.76▼ | -8.51 (-2.21%) | 386.00 | 372.30 | 4,171,702 |
| PAPI | 27.93▼ | -0.03 (-0.11%) | 28.29 | 27.85 | 104,723 |
| PAR | 18.55▼ | -0.50 (-2.62%) | 18.93 | 18.23 | 625,803 |
| PARK | 22.88▼ | -0.09 (-0.39%) | 24.35 | 22.37 | 31,213 |
| PATH | 15.99▼ | -0.02 (-0.12%) | 16.27 | 15.63 | 72,190,884 |
| PATN | 36.50▲ | +0.18 (+0.50%) | 36.879 | 36.485 | 251,736 |
| PAVS | 6.36▼ | -0.63 (-9.01%) | 6.86 | 6.36 | 40,713 |
| PAX | 11.42▼ | -0.08 (-0.70%) | 11.58 | 11.34 | 1,025,856 |
| PAY | 40.66▼ | -1.20 (-2.87%) | 41.88 | 40.56 | 521,461 |
| PAYC | 214.19▼ | -3.94 (-1.81%) | 216.69 | 212.535 | 362,636 |
| PAYS | 13.00▼ | -0.17 (-1.29%) | 13.1612 | 12.72 | 607,842 |
| PAYX | 118.54▼ | -3.48 (-2.85%) | 120.94 | 118.48 | 2,539,987 |
| PBD | 18.465▼ | -0.035 (-0.19%) | 18.61 | 18.42 | 43,404 |
| PBDC | 27.90▼ | -0.43 (-1.52%) | 28.30 | 27.895 | 72,263 |
| PBE | 94.7167▲ | +0.9724 (+1.04%) | 94.7296 | 93.53 | 7,028 |
| PBEU | 35.9503▼ | -0.1073 (-0.30%) | 36.236 | 35.90 | 26,386 |
| PBF | 75.07▲ | +3.22 (+4.48%) | 75.67 | 71.95 | 2,181,828 |
| PBHC | 16.27 | +0.00 (+0.00%) | 16.61 | 16.27 | 4,593 |
| PBLS | 37.22▲ | +0.15 (+0.40%) | 38.8252 | 36.41 | 382,962 |
| PBM | 3.61▲ | +0.13 (+3.74%) | 3.7898 | 3.4104 | 40,541 |
| PBOG | 34.8667▲ | +0.5164 (+1.50%) | 34.90 | 34.42 | 29,236 |
| PBOT | 34.0819▼ | -0.0481 (-0.14%) | 34.0819 | 34.0819 | 182 |
| PBPH | 27.9294▲ | +0.1815 (+0.65%) | 27.995 | 27.65 | 67,931 |
| PBQQ | 31.91▲ | +0.025 (+0.08%) | 32.20 | 31.8501 | 223,623 |
| PBSC | 25.285▼ | -0.0099 (-0.04%) | 25.285 | 25.285 | 9 |
| PBW | 34.63▼ | -0.49 (-1.40%) | 35.00 | 34.455 | 452,640 |
| PBYI | 8.82▼ | -0.01 (-0.11%) | 8.97 | 8.621 | 189,175 |
| PCAP | 10.335▲ | +0.005 (+0.05%) | 10.335 | 10.335 | 377 |
| PCEB | 24.69▲ | +0.0285 (+0.12%) | 24.7499 | 24.69 | 4,870 |
| PCEF | 20.57▲ | +0.04 (+0.19%) | 20.57 | 20.49 | 63,216 |
| PCF | 5.49▲ | +0.02 (+0.37%) | 5.50 | 5.46 | 81,582 |
| PCLA | 7.14▲ | +0.38 (+5.62%) | 7.31 | 6.60 | 61,782 |
| PCLC | 25.3149▼ | -0.1251 (-0.49%) | 25.39 | 25.3149 | 311 |
| PCLG | 23.2889▼ | -0.2685 (-1.14%) | 23.2889 | 23.2889 | 95 |
| PCLN | 31.9836▲ | +0.1026 (+0.32%) | 32.12 | 31.9836 | 572 |
| PCLO | 24.9503▼ | -0.0047 (-0.02%) | 24.9503 | 24.95 | 3,235 |
| PCN | 11.75▼ | -0.02 (-0.17%) | 11.80 | 11.70 | 308,810 |
| PCOR | 58.38▼ | -1.42 (-2.37%) | 59.40 | 57.67 | 1,517,090 |
| PCQ | 8.72▼ | -0.07 (-0.80%) | 8.79 | 8.72 | 38,162 |
| PCR | 19.7096▼ | -0.2712 (-1.36%) | 19.7096 | 19.65 | 196 |
| PCSG | 23.8746▲ | +0.2304 (+0.97%) | 23.8746 | 23.685 | 360 |
| PCT | 7.215▲ | +0.265 (+3.81%) | 7.22 | 6.73 | 4,009,596 |
| PCTY | 145.47▼ | -2.81 (-1.90%) | 146.265 | 143.58 | 434,177 |
| PCVX | 60.22▲ | +2.15 (+3.70%) | 60.29 | 57.3432 | 603,648 |
| PCYO | 11.27▲ | +0.01 (+0.09%) | 11.37 | 11.12 | 45,572 |
| PD | 11.70▼ | -0.20 (-1.68%) | 11.8237 | 11.4302 | 972,390 |
| PDBC | 18.21▲ | +0.30 (+1.68%) | 18.245 | 17.975 | 3,727,808 |
| PDEX | 67.15▲ | +0.13 (+0.19%) | 69.855 | 64.51 | 89,631 |
| PDLB | 20.75▼ | -0.01 (-0.05%) | 21.10 | 20.685 | 102,717 |
| PDN | 47.5719▼ | -0.0144 (-0.03%) | 47.682 | 47.4901 | 10,515 |
| PDP | 145.12▲ | +2.5366 (+1.78%) | 145.37 | 144.50 | 20,882 |
| PDS | 88.61▲ | +3.98 (+4.70%) | 88.76 | 84.86 | 108,823 |
| PDX | 21.78▼ | -0.11 (-0.50%) | 21.9856 | 21.72 | 101,264 |
| PDYN | 6.47▼ | -0.14 (-2.12%) | 6.63 | 6.42 | 1,116,202 |
| PEBK | 44.60▼ | -0.24 (-0.54%) | 45.69 | 44.48 | 29,007 |
| PED | 12.53▲ | +0.03 (+0.24%) | 12.95 | 12.46 | 27,084 |
| PEGA | 31.88▼ | -0.44 (-1.36%) | 32.17 | 31.11 | 1,641,867 |
| PEJ | 68.23▼ | -0.72 (-1.04%) | 68.69 | 68.115 | 15,066 |
| PEMX | 86.905▲ | +1.0361 (+1.21%) | 87.49 | 86.905 | 1,398 |
| PEN | 327.17▲ | +0.15 (+0.05%) | 327.61 | 326.36 | 187,617 |
| PENG | 63.08▼ | -0.72 (-1.13%) | 65.74 | 63.00 | 2,305,993 |
| PEO | 27.94▲ | +0.15 (+0.54%) | 27.99 | 27.81 | 45,780 |
| PEPG | 3.04▲ | +0.05 (+1.67%) | 3.08 | 2.93 | 669,624 |
| PEPS | 33.075▼ | -0.085 (-0.26%) | 33.19 | 33.075 | 1,770 |
| PERI | 9.68▼ | -0.11 (-1.12%) | 9.8901 | 9.575 | 291,848 |
| PESI | 17.63▲ | +0.26 (+1.50%) | 18.125 | 17.225 | 317,539 |
| PETZ | 1.36▼ | -0.02 (-1.45%) | 1.43 | 1.286 | 122,096 |
| PEVC | 31.8562▼ | -0.3491 (-1.08%) | 32.05 | 31.8562 | 126 |
| PEW | 2.56▲ | +0.01 (+0.39%) | 2.65 | 2.56 | 330,660 |
| PEXL | 73.5197▼ | -0.0803 (-0.11%) | 73.872 | 73.5197 | 3,621 |
| PEY | 24.88▼ | -0.33 (-1.31%) | 25.11 | 24.88 | 216,176 |
| PFBC | 107.47▼ | -0.43 (-0.40%) | 107.95 | 106.87 | 56,827 |
| PFDE | 28.9368▼ | -0.0429 (-0.15%) | 29.09 | 28.9368 | 10,916 |
| PFE | 26.87▲ | +0.08 (+0.30%) | 27.02 | 26.55 | 23,952,539 |
| PFF | 30.63▼ | -0.21 (-0.68%) | 30.79 | 30.625 | 2,879,544 |
| PFFA | 21.05▼ | -0.13 (-0.61%) | 21.2129 | 21.04 | 765,677 |
| PFG | 112.97▼ | -1.01 (-0.89%) | 115.80 | 112.94 | 955,187 |
| PFIS | 71.41▲ | +0.05 (+0.07%) | 71.41 | 70.68 | 35,130 |
| PFIX | 53.84▲ | +1.99 (+3.84%) | 53.94 | 52.2033 | 223,347 |
| PFLT | 7.26▼ | -0.10 (-1.36%) | 7.3472 | 7.225 | 1,040,389 |
| PFM | 57.5713▼ | -0.2387 (-0.41%) | 57.7259 | 57.5713 | 10,215 |
| PFOE | 23.1396▼ | -0.3417 (-1.46%) | 23.26 | 23.1396 | 12,803 |
| PFS | 24.57▼ | -0.07 (-0.28%) | 24.81 | 24.51 | 774,317 |
| PFX | 46.13▲ | +0.43 (+0.94%) | 47.95 | 46.13 | 4,741 |
| PFXF | 18.11▼ | -0.16 (-0.88%) | 18.26 | 18.095 | 469,730 |
| PGHY | 19.70▼ | -0.0641 (-0.32%) | 19.77 | 19.70 | 20,731 |