Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NC | 39.12▲ | +0.37 (+0.95%) | 39.14 | 38.94 | 3,424 |
| NCLH | 24.84▼ | -0.55 (-2.17%) | 25.52 | 24.69 | 11,868,900 |
| NCLO | 25.14▼ | -0.04 (-0.16%) | 25.19 | 25.06 | 8,900 |
| NCNA | 3.19▼ | -0.01 (-0.31%) | 3.29 | 3.15 | 159,896 |
| NCNO | 32.11▲ | +0.01 (+0.03%) | 32.525 | 31.7307 | 2,276,478 |
| NCPB | 25.155▼ | -0.005 (-0.02%) | 25.17 | 25.14 | 3,100 |
| NCSM | 38.105▼ | -1.105 (-2.82%) | 39.9999 | 38.105 | 12,871 |
| NCTY | 9.155▼ | -0.185 (-1.98%) | 9.26 | 8.572 | 22,609 |
| NCV | 14.80▲ | +0.10 (+0.68%) | 14.80 | 14.70 | 75,500 |
| NCZ | 13.54▲ | +0.07 (+0.52%) | 13.55 | 13.44 | 87,900 |
| NDAA | 20.9726▼ | -0.1159 (-0.55%) | 20.9726 | 20.9726 | 0 |
| NDIV | 29.2885▲ | +0.1412 (+0.48%) | 29.36 | 29.26 | 2,234 |
| NDSN | 225.09▲ | +0.42 (+0.19%) | 226.58 | 224.12 | 282,203 |
| NDVG | 34.897▼ | -0.093 (-0.27%) | 34.897 | 34.897 | 100 |
| NE | 28.82▲ | +0.23 (+0.80%) | 28.91 | 28.577 | 998,300 |
| NEA | 11.00▲ | +0.06 (+0.55%) | 11.00 | 10.95 | 860,800 |
| NECB | 22.55▼ | -0.16 (-0.70%) | 22.76 | 22.50 | 14,928 |
| NEM | 74.40▲ | +1.43 (+1.96%) | 74.52 | 72.78 | 7,943,700 |
| NEO | 8.78▲ | +1.57 (+21.78%) | 9.06 | 8.10 | 9,453,545 |
| NEOG | 5.75 | +0.00 (+0.00%) | 5.855 | 5.735 | 2,719,977 |
| NERV | 2.36▼ | -0.02 (-0.84%) | 2.4316 | 2.36 | 8,875 |
| NESR | 9.36▲ | +0.29 (+3.20%) | 9.375 | 9.10 | 952,927 |
| NETL | 25.00▲ | +0.211 (+0.85%) | 25.00 | 24.874 | 4,100 |
| NEU | 826.96▲ | +2.62 (+0.32%) | 829.24 | 813.85 | 125,733 |
| NEWP | 1.75▲ | +0.05 (+2.94%) | 1.76 | 1.66 | 302,000 |
| NEWT | 12.37▲ | +0.10 (+0.81%) | 12.47 | 12.2119 | 216,078 |
| NEWZ | 28.729▼ | -0.237 (-0.82%) | 28.729 | 28.71 | 300 |
| NEXN | 10.03▲ | +0.19 (+1.93%) | 10.09 | 9.83 | 277,394 |
| NFBK | 11.85▼ | -0.01 (-0.08%) | 11.95 | 11.81 | 170,725 |
| NFGC | 1.95▲ | +0.20 (+11.43%) | 1.95 | 1.76 | 1,253,671 |
| NFJ | 13.08▲ | +0.02 (+0.15%) | 13.12 | 12.87 | 116,400 |
| NFRA | 62.73▼ | -0.0966 (-0.15%) | 62.80 | 62.66 | 81,047 |
| NG | 6.84▲ | +0.38 (+5.88%) | 6.935 | 6.47 | 3,795,999 |
| NGD | 5.90▲ | +0.22 (+3.87%) | 5.92 | 5.69 | 13,414,400 |
| NGS | 26.16▼ | -0.34 (-1.28%) | 26.54 | 25.98 | 34,659 |
| NGVT | 58.38▲ | +0.43 (+0.74%) | 58.53 | 57.78 | 207,595 |
| NHC | 113.48▲ | +0.31 (+0.27%) | 113.60 | 112.42 | 33,700 |
| NHI | 78.29▲ | +0.64 (+0.82%) | 78.38 | 77.41 | 193,800 |
| NHS | 7.54▲ | +0.01 (+0.13%) | 7.56 | 7.49 | 171,900 |
| NIC | 138.29▼ | -0.31 (-0.22%) | 139.58 | 137.60 | 41,400 |
| NIE | 24.83▲ | +0.04 (+0.16%) | 24.83 | 24.67 | 37,700 |
| NIKL | 12.647▼ | -0.163 (-1.27%) | 12.699 | 12.52 | 10,600 |
| NIO | 6.38▼ | -0.13 (-2.00%) | 6.51 | 6.26 | 57,170,900 |
| NIPG | 1.997▲ | +0.097 (+5.11%) | 2.00 | 1.91 | 88,400 |
| NITE | 33.532▼ | -0.082 (-0.24%) | 33.532 | 33.532 | 100 |
| NIXT | 26.169▼ | -0.015 (-0.06%) | 26.25 | 26.09 | 3,100 |
| NJNK | 20.355▼ | -0.025 (-0.12%) | 20.39 | 20.355 | 700 |
| NKE | 77.37▼ | -0.55 (-0.71%) | 79.13 | 77.12 | 14,204,300 |
| NKSH | 31.34▼ | -0.26 (-0.82%) | 31.80 | 31.30 | 9,795 |
| NKTR | 29.86▲ | +0.52 (+1.77%) | 29.92 | 28.61 | 381,886 |
| NL | 6.54▼ | -0.06 (-0.91%) | 6.79 | 6.50 | 9,100 |
| NLY | 21.19▲ | +0.20 (+0.95%) | 21.19 | 20.95 | 4,996,801 |
| NMAI | 12.65▼ | -0.11 (-0.86%) | 12.79 | 12.64 | 231,591 |
| NMAX | 14.19▼ | -1.17 (-7.62%) | 15.2435 | 14.10 | 1,031,748 |
| NMCO | 10.34▲ | +0.05 (+0.49%) | 10.35 | 10.261 | 262,400 |
| NMIH | 39.35▲ | +0.02 (+0.05%) | 39.63 | 39.225 | 224,628 |
| NMR | 7.19▼ | -0.12 (-1.64%) | 7.20 | 7.07 | 535,000 |
| NMRK | 18.21▲ | +0.11 (+0.61%) | 18.33 | 17.98 | 1,661,981 |
| NN | 17.81▼ | -0.13 (-0.72%) | 18.1295 | 17.23 | 1,484,638 |
| NNBR | 2.57▲ | +0.11 (+4.47%) | 2.58 | 2.4101 | 37,658 |
| NNI | 128.61▼ | -0.36 (-0.28%) | 129.79 | 127.85 | 70,200 |
| NNN | 42.91▲ | +0.73 (+1.73%) | 42.95 | 42.17 | 1,307,000 |
| NOC | 590.04▲ | +2.14 (+0.36%) | 591.5718 | 587.08 | 528,588 |
| NOEM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| NOG | 26.16▼ | -0.04 (-0.15%) | 26.48 | 26.07 | 1,069,000 |
| NOK | 4.30▲ | +0.01 (+0.23%) | 4.31 | 4.26 | 14,765,335 |
| NORW | 29.75▲ | +0.139 (+0.47%) | 29.87 | 29.50 | 12,165 |
| NOV | 13.29▲ | +0.09 (+0.68%) | 13.35 | 13.14 | 2,821,500 |
| NPB | 17.82▲ | +0.12 (+0.68%) | 17.90 | 17.56 | 156,500 |
| NPFD | 19.64▲ | +0.04 (+0.20%) | 19.74 | 19.60 | 82,200 |
| NPFI | 26.25▲ | +0.02 (+0.08%) | 26.25 | 26.25 | 800 |
| NPK | 104.82▼ | -1.72 (-1.61%) | 107.89 | 104.71 | 44,400 |
| NPKI | 10.40▼ | -0.04 (-0.38%) | 10.51 | 10.33 | 406,300 |
| NPV | 11.34▲ | +0.02 (+0.18%) | 11.36 | 11.25 | 83,800 |
| NREF | 15.00▲ | +0.10 (+0.67%) | 15.12 | 14.82 | 33,360 |
| NRES | 26.8892▲ | +0.0692 (+0.26%) | 26.91 | 26.83 | 1,475 |
| NRGV | 2.02▲ | +0.12 (+6.32%) | 2.08 | 1.86 | 3,300,789 |
| NRIM | 94.03▼ | -0.71 (-0.75%) | 95.34 | 93.71 | 45,059 |
| NRSH | 21.6299▼ | -0.4604 (-2.08%) | 22.26 | 21.6299 | 1,512 |
| NSA | 32.23▲ | +0.29 (+0.91%) | 32.28 | 31.855 | 711,186 |
| NSCR | 30.2041▼ | -0.2593 (-0.85%) | 30.2041 | 30.2041 | 0 |
| NSP | 55.22▲ | +0.83 (+1.53%) | 55.79 | 54.34 | 344,500 |
| NSSC | 38.05▼ | -0.28 (-0.73%) | 38.14 | 37.50 | 445,259 |
| NSYS | 9.40▼ | -0.0974 (-1.03%) | 9.40 | 9.06 | 412 |
| NTAP | 112.79▼ | -4.43 (-3.78%) | 118.24 | 112.19 | 2,552,060 |
| NTB | 45.12▲ | +0.16 (+0.36%) | 45.34 | 44.95 | 293,267 |
| NTCT | 24.89▼ | -0.19 (-0.76%) | 25.16 | 24.81 | 474,561 |
| NTES | 136.19▼ | -1.47 (-1.07%) | 137.31 | 135.658 | 446,917 |
| NTGR | 27.17▲ | +0.40 (+1.49%) | 27.21 | 26.275 | 490,852 |
| NTHI | 7.415▲ | +0.435 (+6.23%) | 7.48 | 6.74 | 101,100 |
| NTIP | 1.49▲ | +0.01 (+0.68%) | 1.54 | 1.48 | 34,800 |
| NTLA | 11.355▼ | -0.245 (-2.11%) | 11.65 | 11.16 | 2,787,192 |
| NTR | 57.62▼ | -1.20 (-2.04%) | 58.87 | 57.61 | 2,417,200 |
| NTRA | 168.25▲ | +0.37 (+0.22%) | 168.48 | 164.48 | 773,741 |
| NTRS | 131.28▲ | +0.29 (+0.22%) | 131.63 | 130.13 | 852,982 |
| NTSE | 34.4842▼ | -0.091 (-0.26%) | 34.52 | 34.36 | 2,234 |
| NTSI | 42.107▼ | -0.263 (-0.62%) | 42.15 | 42.02 | 52,900 |
| NTSX | 52.08▼ | -0.40 (-0.76%) | 52.25 | 51.91 | 97,700 |
| NTWO | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NTZ | 3.07▲ | +0.11 (+3.72%) | 3.07 | 3.00 | 600 |