Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHI | 51.59▼ | -0.07 (-0.14%) | 51.84 | 51.48 | 1,070,600 |
| MCHP | 45.98▼ | -0.10 (-0.22%) | 47.20 | 45.60 | 8,677,153 |
| MCHS | 26.908▼ | -0.091 (-0.34%) | 26.99 | 26.908 | 1,100 |
| MCHX | 1.44▼ | -0.03 (-2.04%) | 1.5004 | 1.43 | 4,062 |
| MCK | 706.77▼ | -6.02 (-0.84%) | 714.90 | 698.735 | 957,547 |
| MCO | 451.86▼ | -1.26 (-0.28%) | 456.7218 | 450.47 | 453,947 |
| MCR | 6.20▲ | +0.03 (+0.49%) | 6.21 | 6.17 | 52,800 |
| MCRI | 78.19 | +0.00 (+0.00%) | 79.485 | 76.9588 | 69,376 |
| MCS | 16.43▲ | +0.12 (+0.74%) | 16.52 | 16.23 | 114,700 |
| MCSE | 13.535▼ | -0.0547 (-0.40%) | 13.5501 | 13.535 | 5,423 |
| MCVT | 1.555▼ | -0.005 (-0.32%) | 1.585 | 1.53 | 8,470 |
| MCY | 55.36▼ | -0.06 (-0.11%) | 55.75 | 54.67 | 240,801 |
| MDAI | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.27 | 109,572 |
| MDB | 172.19▲ | +0.02 (+0.01%) | 179.038 | 172.00 | 1,970,260 |
| MDCX | 4.32▲ | +0.116 (+2.76%) | 4.3499 | 4.15 | 31,154 |
| MDGL | 327.70▼ | -6.21 (-1.86%) | 349.00 | 312.52 | 836,523 |
| MDIV | 15.72▼ | -0.05 (-0.32%) | 15.82 | 15.68 | 300,700 |
| MDU | 17.34▲ | +0.20 (+1.17%) | 17.46 | 17.01 | 1,036,656 |
| MDV | 16.18▼ | -0.20 (-1.22%) | 16.74 | 16.14 | 45,700 |
| MDWD | 17.25▼ | -0.455 (-2.57%) | 17.88 | 17.1423 | 32,421 |
| MDXH | 1.74▲ | +0.01 (+0.58%) | 1.755 | 1.71 | 21,273 |
| MDY | 523.66▲ | +2.86 (+0.55%) | 528.92 | 519.775 | 801,968 |
| MDYG | 79.69▲ | +0.49 (+0.62%) | 80.59 | 79.19 | 103,600 |
| MDYV | 73.85▲ | +0.26 (+0.35%) | 74.5567 | 73.38 | 113,685 |
| MEDI | 25.4062▼ | -0.7867 (-3.00%) | 25.4301 | 25.4062 | 737 |
| MEDP | 302.25▼ | -6.14 (-1.99%) | 311.085 | 292.445 | 436,225 |
| MEDX | 26.31▼ | -0.8442 (-3.11%) | 26.64 | 26.2901 | 24,360 |
| MEG | 14.78▲ | +0.15 (+1.03%) | 15.035 | 14.40 | 418,768 |
| MEGI | 13.39▲ | +0.04 (+0.30%) | 13.467 | 13.341 | 108,100 |
| MEI | 6.38▲ | +0.11 (+1.75%) | 6.45 | 6.275 | 275,883 |
| MELI | 2,294.52▼ | -36.33 (-1.56%) | 2,348.9999 | 2,290.60 | 303,934 |
| MEM | 29.4514▲ | +0.069 (+0.23%) | 29.53 | 29.4085 | 1,602 |
| MEMS | 23.515▲ | +0.025 (+0.11%) | 23.60 | 23.515 | 559 |
| MEMX | 28.8429▲ | +0.0732 (+0.25%) | 28.92 | 28.79 | 227,764 |
| MEOH | 32.37▲ | +1.08 (+3.45%) | 32.76 | 30.33 | 1,421,643 |
| MESA | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.05 | 101,110 |
| MESO | 11.94▲ | +0.54 (+4.74%) | 12.12 | 11.73 | 188,990 |
| MET | 75.77▲ | +0.40 (+0.53%) | 77.25 | 74.765 | 3,266,052 |
| META | 572.21▲ | +23.21 (+4.23%) | 592.95 | 570.50 | 31,159,033 |
| METC | 9.95▼ | -0.13 (-1.29%) | 10.42 | 9.815 | 569,300 |
| METCB | 8.90▼ | -0.27 (-2.94%) | 9.53 | 8.86 | 46,320 |
| METU | 28.33▲ | +2.37 (+9.13%) | 30.30 | 28.20 | 3,777,700 |
| METV | 13.96▲ | +0.20 (+1.45%) | 14.095 | 13.925 | 128,471 |
| MEXX | 14.06▼ | -0.26 (-1.82%) | 14.39 | 13.77 | 98,428 |
| MFA | 9.76▼ | -0.06 (-0.61%) | 9.97 | 9.73 | 948,197 |
| MFC | 30.84▲ | +0.22 (+0.72%) | 31.03 | 30.52 | 3,216,549 |
| MFDX | 33.3136▼ | -0.1607 (-0.48%) | 33.48 | 33.26 | 32,819 |
| MFEM | 18.9527▼ | -0.055 (-0.29%) | 19.02 | 18.94 | 99,964 |
| MFG | 4.92▼ | -0.13 (-2.57%) | 4.96 | 4.8991 | 3,450,421 |
| MFH | 7.19 | +0.00 (+0.00%) | 7.54 | 7.05 | 49,533 |
| MFI | 0.618▲ | +0.008 (+1.31%) | 0.618 | 0.601 | 27,592 |
| MFIC | 11.74▼ | -0.12 (-1.01%) | 11.95 | 11.73 | 321,046 |
| MFIN | 8.86▲ | +0.06 (+0.68%) | 9.17 | 8.75 | 64,988 |
| MFSB | 24.68▼ | -0.083 (-0.34%) | 24.77 | 24.66 | 6,500 |
| MFSG | 23.14▲ | +0.41 (+1.80%) | 23.34 | 23.14 | 5,300 |
| MFSI | 26.41▲ | +0.01 (+0.04%) | 26.5397 | 26.34 | 1,579,352 |
| MFSV | 24.033▼ | -0.065 (-0.27%) | 24.167 | 23.98 | 2,300 |
| MFUS | 49.25▼ | -0.16 (-0.32%) | 49.685 | 49.24 | 11,528 |
| MGA | 35.01▲ | +0.25 (+0.72%) | 35.50 | 34.89 | 2,894,600 |
| MGC | 201.98▲ | +1.69 (+0.84%) | 204.07 | 201.98 | 275,096 |
| MGIC | 13.87▲ | +0.03 (+0.22%) | 14.05 | 13.82 | 10,781 |
| MGK | 320.49▲ | +5.06 (+1.60%) | 324.74 | 320.07 | 549,300 |
| MGM | 30.86▼ | -0.60 (-1.91%) | 33.23 | 30.22 | 10,705,530 |
| MGMT | 37.03▲ | +0.21 (+0.57%) | 37.18 | 36.72 | 11,384 |
| MGNI | 11.94▲ | +0.05 (+0.42%) | 12.29 | 11.915 | 1,740,573 |
| MGNR | 29.46▼ | -0.04 (-0.14%) | 29.70 | 29.352 | 40,800 |
| MGNX | 1.68▼ | -0.055 (-3.17%) | 1.73 | 1.62 | 467,702 |
| MGOV | 20.168▼ | -0.091 (-0.45%) | 20.20 | 20.06 | 53,400 |
| MGPI | 30.87▲ | +1.40 (+4.75%) | 32.68 | 30.145 | 648,527 |
| MGRM | 2.88▼ | -0.17 (-5.57%) | 3.14 | 2.88 | 20,793 |
| MGTX | 7.26▲ | +0.17 (+2.40%) | 7.28 | 6.86 | 387,259 |
| MGV | 123.36▼ | -0.36 (-0.29%) | 124.175 | 122.86 | 284,628 |
| MHI | 9.12 | +0.00 (+0.00%) | 9.1711 | 9.06 | 60,082 |
| MHK | 106.45▲ | +0.10 (+0.09%) | 107.675 | 103.83 | 888,266 |
| MHLD | 1.32▼ | -0.08 (-5.71%) | 1.415 | 1.285 | 139,203 |
| MI | 2.32▲ | +0.21 (+9.95%) | 2.50 | 2.245 | 26,856 |
| MID | 57.9794▲ | +0.1074 (+0.19%) | 58.57 | 57.9794 | 1,704 |
| MIDE | 28.177▲ | +0.199 (+0.71%) | 28.32 | 28.177 | 7,200 |
| MIDU | 36.39▲ | +0.82 (+2.31%) | 37.51 | 35.76 | 81,600 |
| MIGI | 0.6563▼ | -0.0427 (-6.11%) | 0.725 | 0.6301 | 200,201 |
| MILN | 43.46▲ | +0.30 (+0.70%) | 43.83 | 43.42 | 4,458 |
| MIN | 2.69 | +0.00 (+0.00%) | 2.7055 | 2.67 | 266,677 |
| MIND | 6.59▼ | -0.12 (-1.79%) | 6.79 | 6.465 | 102,305 |
| MINV | 27.5811▲ | +0.1528 (+0.56%) | 27.75 | 27.5811 | 10,641 |
| MIO | 11.83▲ | +0.10 (+0.85%) | 11.86 | 11.64 | 28,671 |
| MIR | 15.75▼ | -0.03 (-0.19%) | 16.22 | 15.5307 | 2,751,979 |
| MIRA | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.13 | 251,900 |
| MISL | 32.0504▲ | +0.3404 (+1.07%) | 32.16 | 31.7198 | 161,544 |
| MIST | 1.32 | +0.00 (+0.00%) | 1.36 | 1.2805 | 768,821 |
| MITK | 8.10▼ | -0.18 (-2.17%) | 8.33 | 8.075 | 426,393 |
| MIY | 11.47▲ | +0.07 (+0.61%) | 11.545 | 11.35 | 49,985 |
| MJ | 20.93▼ | -0.64 (-2.97%) | 21.70 | 20.81 | 27,285 |
| MKL | 1,824.53▲ | +5.93 (+0.33%) | 1,838.35 | 1,766.03 | 59,800 |
| MKOR | 22.108▼ | -0.17 (-0.76%) | 22.27 | 22.108 | 700 |
| MKSI | 71.63▲ | +1.49 (+2.12%) | 73.795 | 70.51 | 1,288,497 |
| MKTW | 12.85▼ | -0.79 (-5.79%) | 13.65 | 12.65 | 15,500 |
| MKTX | 223.97▲ | +2.38 (+1.07%) | 225.06 | 220.055 | 429,935 |
| MLAB | 115.40▲ | +0.15 (+0.13%) | 117.92 | 112.38 | 20,155 |
| MLAC | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.12 | 37,498 |
| MLCO | 5.03▼ | -0.12 (-2.33%) | 5.27 | 5.02 | 2,535,247 |