Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSM | 462.12▲ | +29.97 (+6.94%) | 465.20 | 438.50 | 16,178,928 |
| TSME | 51.08▲ | +1.23 (+2.47%) | 51.16 | 50.485 | 90,046 |
| TSMG | 48.45▲ | +5.8619 (+13.76%) | 48.85 | 43.95 | 180,355 |
| TSMU | 87.72▲ | +10.6044 (+13.75%) | 88.405 | 79.20 | 147,277 |
| TSMX | 100.24▲ | +12.15 (+13.79%) | 101.2788 | 90.58 | 1,133,521 |
| TSXU | 69.46▲ | +7.18 (+11.53%) | 69.755 | 66.62 | 21,528 |
| TSYY | 23.30▼ | -0.02 (-0.09%) | 23.38 | 22.8007 | 44,836 |
| TT | 483.40▲ | +10.89 (+2.30%) | 491.79 | 478.43 | 771,881 |
| TTAM | 18.37▲ | +0.78 (+4.43%) | 18.40 | 17.74 | 204,477 |
| TTEQ | 44.83▲ | +1.63 (+3.77%) | 44.895 | 44.10 | 104,969 |
| TTMI | 216.44▲ | +13.74 (+6.78%) | 217.75 | 209.62 | 2,510,556 |
| TTRX | 5.87▼ | -0.16 (-2.65%) | 6.37 | 5.7907 | 36,358 |
| TUR | 40.96▲ | +1.01 (+2.53%) | 41.0699 | 40.77 | 156,470 |
| TV | 2.99▼ | -0.02 (-0.66%) | 3.04 | 2.94 | 1,032,579 |
| TVAI | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 5,000 |
| TVAL | 41.47▲ | +0.25 (+0.61%) | 41.68 | 41.38 | 56,801 |
| TVTX | 55.15▲ | +1.01 (+1.87%) | 55.99 | 53.75 | 6,587,076 |
| TWFG | 21.67▲ | +0.70 (+3.34%) | 21.725 | 20.70 | 233,772 |
| TWIN | 21.86▲ | +1.05 (+5.05%) | 22.08 | 20.9459 | 123,551 |
| TWST | 87.56▲ | +4.69 (+5.66%) | 87.77 | 84.16 | 3,928,941 |
| TXG | 34.755▲ | +2.625 (+8.17%) | 35.64 | 32.85 | 3,607,778 |
| TXUG | 27.521▲ | +0.413 (+1.52%) | 27.521 | 27.521 | 5 |
| TXXI | 50.715▲ | +0.1229 (+0.24%) | 50.74 | 50.70 | 4,030 |
| TYLG | 42.908▲ | +0.7999 (+1.90%) | 42.908 | 42.56 | 3,861 |
| TZOO | 10.96▲ | +0.36 (+3.40%) | 11.28 | 10.695 | 171,028 |
| UA | 5.87▲ | +0.34 (+6.15%) | 5.885 | 5.57 | 2,174,417 |
| UAA | 6.06▲ | +0.36 (+6.32%) | 6.075 | 5.64 | 6,705,097 |
| UAE | 20.35▲ | +0.74 (+3.77%) | 20.40 | 20.07 | 580,019 |
| UAL | 118.32▲ | +2.49 (+2.15%) | 120.665 | 117.26 | 6,095,092 |
| UBS | 50.80▲ | +1.07 (+2.15%) | 51.12 | 50.285 | 1,850,299 |
| UBSI | 44.42▲ | +0.23 (+0.52%) | 44.93 | 44.23 | 1,902,745 |
| UBT | 16.52▲ | +0.16 (+0.98%) | 16.695 | 16.5168 | 52,895 |
| UBXG | 7.32▼ | -0.11 (-1.48%) | 7.86 | 5.5001 | 1,512,004 |
| UCON | 24.91▲ | +0.03 (+0.12%) | 24.95 | 24.91 | 373,689 |
| UCTT | 121.28▲ | +9.67 (+8.66%) | 123.37 | 117.20 | 1,352,168 |
| UDOW | 67.53▲ | +0.18 (+0.27%) | 69.065 | 67.51 | 1,611,230 |
| UFCS | 48.29▲ | +0.31 (+0.65%) | 48.70 | 47.5201 | 224,380 |
| UFG | 0.7814▼ | -0.0204 (-2.54%) | 0.8448 | 0.7801 | 79,786 |
| UFPI | 86.58▲ | +2.60 (+3.10%) | 88.24 | 84.18 | 1,129,293 |
| UFPT | 239.28▲ | +11.60 (+5.09%) | 241.71 | 230.11 | 222,954 |
| UHAL | 62.23▲ | +0.96 (+1.57%) | 62.6158 | 61.50 | 303,031 |
| UIVM | 73.4801▲ | +0.1428 (+0.19%) | 73.605 | 73.38 | 1,509 |
| UL | 58.40▲ | +0.64 (+1.11%) | 58.605 | 57.76 | 3,521,919 |
| ULCC | 7.22▲ | +0.58 (+8.73%) | 7.235 | 6.815 | 4,277,786 |
| ULVM | 104.9753▼ | -0.0737 (-0.07%) | 105.25 | 104.96 | 27,837 |
| UMBF | 133.06▲ | +0.49 (+0.37%) | 134.47 | 132.30 | 1,178,660 |
| UMC | 24.08▲ | +2.32 (+10.66%) | 24.165 | 23.12 | 26,076,632 |
| UMDD | 35.87▲ | +1.08 (+3.10%) | 36.10 | 35.5946 | 1,330 |
| UMMA | 40.2354▲ | +1.2854 (+3.30%) | 40.36 | 39.7601 | 45,739 |
| UNB | 23.70▲ | +0.10 (+0.42%) | 23.76 | 23.495 | 17,978 |
| UNH | 400.96▲ | +1.43 (+0.36%) | 406.18 | 399.253 | 11,675,777 |
| UNHG | 21.47▲ | +0.12 (+0.56%) | 22.03 | 21.39 | 427,795 |
| UNHU | 51.952▲ | +0.3495 (+0.68%) | 53.31 | 51.952 | 1,899 |
| UNIT | 11.64▼ | -0.05 (-0.43%) | 11.845 | 11.39 | 6,283,656 |
| UNIY | 48.5305▲ | +0.1182 (+0.24%) | 48.555 | 48.5305 | 348 |
| UNM | 89.98▼ | -1.64 (-1.79%) | 92.57 | 89.61 | 5,940,618 |
| UPV | 99.0015▲ | +0.437 (+0.44%) | 99.0015 | 98.66 | 3,300 |
| UPW | 23.0655▲ | +0.1514 (+0.66%) | 23.7999 | 22.507 | 6,742 |
| URGN | 33.57▲ | +0.76 (+2.32%) | 33.79 | 32.21 | 834,760 |
| URI | 1,076.8101▲ | +27.8401 (+2.65%) | 1,091.90 | 1,063.59 | 357,331 |
| URSP | 47.7748▲ | +0.5185 (+1.10%) | 48.08 | 47.61 | 1,951 |
| URTY | 83.58▲ | +4.55 (+5.76%) | 83.88 | 80.33 | 1,005,994 |
| USAU | 15.85▼ | -0.30 (-1.86%) | 16.535 | 15.65 | 248,047 |
| USB | 58.14▲ | +0.23 (+0.40%) | 58.741 | 57.545 | 7,612,349 |
| USCB | 19.15▲ | +0.06 (+0.31%) | 19.54 | 19.11 | 91,452 |
| USDU | 26.61▲ | +0.10 (+0.38%) | 26.68 | 26.505 | 369,164 |
| USEA | 2.66▲ | +0.01 (+0.38%) | 2.73 | 2.62 | 99,633 |
| USFD | 91.91▼ | -1.84 (-1.96%) | 95.65 | 91.78 | 5,387,768 |
| USFR | 50.45▲ | +0.02 (+0.04%) | 50.46 | 50.44 | 5,896,374 |
| USIN | 49.6593▲ | +0.1643 (+0.33%) | 49.6593 | 49.6593 | 9 |
| USIO | 1.82▲ | +0.10 (+5.81%) | 1.86 | 1.74 | 267,176 |
| USLM | 113.60▲ | +3.23 (+2.93%) | 115.21 | 110.77 | 1,774,614 |
| USMD | 32.3931▲ | +0.7277 (+2.30%) | 32.3931 | 32.3931 | 1 |
| USSE | 40.4828▲ | +0.7628 (+1.92%) | 40.505 | 40.22 | 22,799 |
| UST | 42.42▲ | +0.2296 (+0.54%) | 42.5784 | 42.42 | 1,058 |
| USVM | 107.0721▲ | +1.2205 (+1.15%) | 107.14 | 106.51 | 90,020 |
| USXF | 69.2309▲ | +1.5731 (+2.33%) | 69.325 | 68.9329 | 47,721 |
| UTEN | 43.2551▲ | +0.1601 (+0.37%) | 43.36 | 43.245 | 23,746 |
| UTHY | 40.99▲ | +0.22 (+0.54%) | 41.1998 | 40.94 | 116,482 |
| UTL | 50.96▼ | -0.27 (-0.53%) | 51.775 | 50.92 | 87,142 |
| UTWY | 42.9153▲ | +0.2042 (+0.48%) | 42.9153 | 42.89 | 416 |
| UUP | 28.30▲ | +0.12 (+0.43%) | 28.315 | 28.21 | 2,054,003 |
| UVSP | 41.64▲ | +0.17 (+0.41%) | 42.47 | 41.53 | 347,707 |
| UWM | 65.20▲ | +2.34 (+3.72%) | 65.39 | 63.52 | 231,934 |
| UXI | 60.72▲ | +1.0872 (+1.82%) | 61.865 | 60.55 | 7,796 |
| UXRP | 12.05▼ | -0.87 (-6.73%) | 12.66 | 11.86 | 61,981 |
| UYG | 85.12▼ | -1.5287 (-1.76%) | 87.64 | 84.706 | 10,921 |
| UYM | 30.82▼ | -0.1935 (-0.62%) | 31.44 | 30.7409 | 19,484 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| VABK | 44.71▲ | +0.78 (+1.78%) | 44.71 | 43.8201 | 17,319 |
| VABS | 24.215▼ | -0.02 (-0.08%) | 24.23 | 24.215 | 1,539 |
| VAC | 97.97▲ | +4.01 (+4.27%) | 99.97 | 94.48 | 513,817 |
| VALU | 34.09▼ | -0.47 (-1.36%) | 35.06 | 34.09 | 2,752 |
| VATE | 20.06▲ | +1.15 (+6.08%) | 21.30 | 18.91 | 162,407 |
| VAW | 234.24▼ | -0.358 (-0.15%) | 236.325 | 234.03 | 44,916 |
| VB | 296.51▲ | +3.44 (+1.17%) | 296.855 | 294.19 | 764,082 |
| VBK | 356.54▲ | +6.44 (+1.84%) | 357.08 | 351.755 | 227,447 |
| VBND | 43.63▲ | +0.088 (+0.20%) | 43.70 | 43.59 | 35,114 |
| VBNK | 19.33▲ | +0.14 (+0.73%) | 19.62 | 19.18 | 79,501 |
| VBR | 238.40▲ | +1.47 (+0.62%) | 239.25 | 237.81 | 197,076 |