Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATO | 43.56▼ | -0.1549 (-0.35%) | 44.00 | 43.5114 | 19,896 |
| NAVN | 28.72▼ | -0.535 (-1.83%) | 29.465 | 28.48 | 2,784,266 |
| NAZ | 12.435▲ | +0.015 (+0.12%) | 12.435 | 12.38 | 10,152 |
| NB | 4.81▼ | -0.30 (-5.87%) | 5.09 | 4.77 | 2,636,097 |
| NBB | 15.32▼ | -0.13 (-0.84%) | 15.50 | 15.285 | 70,223 |
| NBBK | 22.91▼ | -0.07 (-0.30%) | 23.00 | 22.78 | 402,727 |
| NBCM | 29.99▲ | +0.48 (+1.63%) | 29.99 | 29.6055 | 32,349 |
| NBCR | 34.72▼ | -0.1914 (-0.55%) | 34.87 | 34.72 | 78,946 |
| NBDS | 42.515▼ | -0.021 (-0.05%) | 42.75 | 42.515 | 3,356 |
| NBET | 41.4967▼ | -0.1104 (-0.27%) | 41.76 | 41.345 | 4,047 |
| NBFR | 26.8804▼ | -0.0267 (-0.10%) | 26.96 | 26.8804 | 8,893 |
| NBGX | 30.1945▼ | -0.0735 (-0.24%) | 30.28 | 30.1945 | 260 |
| NBIE | 27.6113▼ | -0.0494 (-0.18%) | 27.77 | 27.60 | 24,420 |
| NBJP | 37.0766▼ | -0.0995 (-0.27%) | 37.15 | 36.98 | 9,088 |
| NBN | 134.01▼ | -0.91 (-0.67%) | 135.59 | 133.61 | 91,891 |
| NBOS | 28.5965▼ | -0.0135 (-0.05%) | 28.6591 | 28.56 | 54,820 |
| NBP | 1.93▼ | -0.03 (-1.53%) | 2.005 | 1.915 | 301,291 |
| NBR | 96.71▲ | +2.54 (+2.70%) | 97.29 | 94.19 | 206,356 |
| NBRG | 10.02▲ | +0.03 (+0.30%) | 10.02 | 10.00 | 1,070 |
| NBSD | 50.69▲ | +0.01 (+0.02%) | 50.70 | 50.68 | 161,188 |
| NBSM | 29.3797▼ | -0.1353 (-0.46%) | 29.47 | 29.36 | 7,060 |
| NBTB | 53.29▼ | -0.27 (-0.50%) | 53.64 | 53.06 | 287,603 |
| NBXG | 15.83▼ | -0.04 (-0.25%) | 15.97 | 15.731 | 187,985 |
| NCA | 9.14▼ | -0.02 (-0.22%) | 9.18 | 9.12 | 59,066 |
| NCEW | 17.31 | +0.00 (+0.00%) | 17.31 | 17.31 | 133 |
| NCNA | 1.55▼ | -0.04 (-2.52%) | 1.64 | 1.51 | 53,145 |
| NCNO | 20.23▼ | -0.58 (-2.79%) | 20.69 | 20.06 | 2,602,617 |
| NCRA | 2.16▼ | -0.15 (-6.49%) | 2.3149 | 1.98 | 108,624 |
| NCSM | 51.14▼ | -0.545 (-1.05%) | 51.18 | 50.535 | 4,403 |
| NCT | 3.87▲ | +0.22 (+6.03%) | 3.90 | 3.55 | 2,823,657 |
| NCV | 17.22▼ | -0.11 (-0.63%) | 17.35 | 17.15 | 36,273 |
| NCZ | 16.07▼ | -0.09 (-0.56%) | 16.13 | 16.00 | 47,929 |
| NDAA | 24.5716▼ | -0.029 (-0.12%) | 24.63 | 24.5716 | 313 |
| NDAQ | 96.68▼ | -0.34 (-0.35%) | 97.75 | 96.47 | 1,644,135 |
| NDIV | 34.96▲ | +0.3447 (+1.00%) | 34.96 | 34.68 | 18,415 |
| NDLS | 17.50▼ | -0.42 (-2.34%) | 18.16 | 17.33 | 35,487 |
| NDSN | 309.83▲ | +1.11 (+0.36%) | 311.47 | 307.02 | 374,258 |
| NE | 45.18▲ | +0.08 (+0.18%) | 45.49 | 44.80 | 584,526 |
| NEGG | 18.92▲ | +0.22 (+1.18%) | 19.24 | 18.196 | 49,906 |
| NEM | 120.33▲ | +2.57 (+2.18%) | 121.40 | 118.635 | 7,186,187 |
| NEMG | 21.6887▲ | +0.8941 (+4.30%) | 22.03 | 21.3061 | 14,442 |
| NEO | 16.16▲ | +0.22 (+1.38%) | 16.36 | 15.72 | 1,118,084 |
| NEOG | 11.87▲ | +0.22 (+1.89%) | 11.88 | 11.43 | 1,593,458 |
| NEON | 0.8886▼ | -0.0255 (-2.79%) | 0.9462 | 0.8626 | 100,626 |
| NEOV | 3.64▲ | +0.01 (+0.28%) | 3.75 | 3.49 | 1,572,162 |
| NEPH | 4.32▼ | -0.305 (-6.59%) | 4.66 | 4.03 | 81,298 |
| NESR | 35.78▼ | -0.53 (-1.46%) | 36.94 | 35.58 | 1,476,458 |
| NET | 307.01▼ | -8.77 (-2.78%) | 315.00 | 304.00 | 2,957,151 |
| NETG | 20.0956▼ | -1.0733 (-5.07%) | 21.03 | 19.655 | 68,773 |
| NEU | 951.06▼ | -10.86 (-1.13%) | 981.6575 | 940.0386 | 109,656 |
| NEUP | 3.85▼ | -0.02 (-0.52%) | 3.97 | 3.7806 | 22,993 |
| NEWP | 6.66▼ | -0.18 (-2.63%) | 6.99 | 6.52 | 842,263 |
| NEWZ | 30.7592▼ | -0.132 (-0.43%) | 30.83 | 30.7592 | 156 |
| NEXA | 14.38▲ | +0.20 (+1.41%) | 14.5132 | 14.00 | 369,745 |
| NEXN | 10.53▲ | +0.06 (+0.57%) | 10.60 | 10.085 | 579,521 |
| NFG | 81.82▼ | -0.10 (-0.12%) | 81.90 | 80.905 | 340,943 |
| NFGC | 1.66▼ | -0.03 (-1.78%) | 1.745 | 1.65 | 1,528,326 |
| NFJ | 15.73▲ | +0.03 (+0.19%) | 15.74 | 15.66 | 119,767 |
| NFLT | 22.83▼ | -0.01 (-0.04%) | 22.86 | 22.80 | 53,217 |
| NFLX | 76.02▼ | -2.14 (-2.74%) | 78.53 | 75.465 | 30,585,354 |
| NFLY | 7.68▼ | -0.075 (-0.97%) | 7.77 | 7.55 | 87,353 |
| NFRA | 65.93▼ | -0.375 (-0.57%) | 66.29 | 65.93 | 44,463 |
| NFXL | 17.12▼ | -0.99 (-5.47%) | 18.24 | 16.8501 | 1,271,042 |
| NG | 7.75▼ | -0.19 (-2.39%) | 8.0798 | 7.74 | 3,423,514 |
| NGNE | 36.68▲ | +0.54 (+1.49%) | 37.18 | 35.42 | 91,130 |
| NGVT | 75.79▼ | -0.98 (-1.28%) | 76.30 | 75.445 | 109,731 |
| NHP | 16.57▲ | +0.18 (+1.10%) | 16.64 | 16.07 | 457,974 |
| NIC | 177.90▼ | -1.12 (-0.63%) | 179.83 | 177.33 | 100,233 |
| NICM | 6.19▲ | +0.17 (+2.82%) | 6.375 | 6.02 | 5,531 |
| NIE | 26.78▼ | -0.02 (-0.07%) | 26.9399 | 26.7315 | 40,295 |
| NIKL | 14.42▲ | +0.1944 (+1.37%) | 14.4861 | 14.35 | 32,706 |
| NIQ | 17.25▼ | -0.20 (-1.15%) | 17.62 | 16.92 | 1,206,958 |
| NISM | 25.6069▼ | -0.0602 (-0.23%) | 25.6069 | 25.6069 | 11 |
| NITE | 39.6254▼ | -0.2916 (-0.73%) | 39.89 | 39.6254 | 745 |
| NIXT | 33.9572▼ | -0.6437 (-1.86%) | 34.10 | 33.9572 | 1,698 |
| NJNK | 20.0306▼ | -0.0395 (-0.20%) | 20.07 | 20.03 | 789 |
| NKLR | 5.99▼ | -0.105 (-1.72%) | 6.15 | 5.79 | 182,473 |
| NKSH | 42.61▲ | +0.20 (+0.47%) | 42.845 | 42.00 | 33,743 |
| NKTR | 72.67▼ | -0.35 (-0.48%) | 74.80 | 70.505 | 676,076 |
| NKX | 12.33▼ | -0.11 (-0.88%) | 12.44 | 12.26 | 189,987 |
| NL | 6.42▼ | -0.02 (-0.31%) | 6.52 | 6.275 | 40,732 |
| NLR | 118.35▲ | +0.25 (+0.21%) | 119.885 | 117.51 | 238,877 |
| NLY | 23.37▲ | +0.04 (+0.17%) | 23.4599 | 23.20 | 4,096,063 |
| NMAI | 14.54▼ | -0.23 (-1.56%) | 14.755 | 14.51 | 73,542 |
| NMAX | 10.36▼ | -0.51 (-4.69%) | 11.29 | 9.6977 | 1,822,035 |
| NMBL | 21.293▲ | +0.006 (+0.03%) | 21.293 | 21.293 | 6 |
| NMFC | 7.47▼ | -0.26 (-3.36%) | 7.74 | 7.465 | 328,261 |
| NMG | 1.46▼ | -0.01 (-0.68%) | 1.4938 | 1.4311 | 231,791 |
| NMIH | 45.56▼ | -0.15 (-0.33%) | 45.85 | 45.39 | 326,245 |
| NML | 10.65▼ | -0.11 (-1.02%) | 10.90 | 10.65 | 93,788 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 29 |
| NMR | 9.81▼ | -0.01 (-0.10%) | 9.88 | 9.78 | 568,315 |
| NN | 19.20▼ | -0.695 (-3.49%) | 19.90 | 18.98 | 2,153,950 |
| NNBR | 4.11▲ | +0.21 (+5.38%) | 4.24 | 3.93 | 3,266,892 |
| NNDM | 1.59▼ | -0.04 (-2.45%) | 1.65 | 1.59 | 1,411,387 |
| NNE | 19.59▼ | -0.07 (-0.36%) | 19.94 | 19.14 | 1,268,522 |
| NOC | 570.20▼ | -15.67 (-2.67%) | 584.9627 | 569.245 | 659,647 |
| NOEQ | 29.8231▼ | -0.0602 (-0.20%) | 29.8231 | 29.8231 | 17 |
| NOG | 25.53▲ | +1.03 (+4.20%) | 25.55 | 24.44 | 1,949,168 |
| NORW | 36.8589▲ | +0.1789 (+0.49%) | 36.95 | 36.69 | 18,313 |