Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDEL | 27.76▼ | -0.06 (-0.22%) | 28.30 | 27.51 | 705,720 |
| QDF | 81.346▲ | +0.176 (+0.22%) | 81.5599 | 81.2398 | 14,592 |
| QDIV | 34.8685▲ | +0.0279 (+0.08%) | 34.8685 | 34.8685 | 377 |
| QDPL | 42.70▲ | +0.06 (+0.14%) | 42.8399 | 42.595 | 94,244 |
| QFLR | 34.69▲ | +0.08 (+0.23%) | 34.81 | 34.604 | 59,786 |
| QGEN | 47.01▼ | -0.07 (-0.15%) | 47.48 | 46.88 | 1,854,300 |
| QGRD | 27.6245▲ | +0.1157 (+0.42%) | 27.6245 | 27.5602 | 2,697 |
| QGRO | 115.20▲ | +0.79 (+0.69%) | 115.51 | 114.53 | 64,600 |
| QGRW | 59.51▲ | +0.23 (+0.39%) | 59.77 | 59.38 | 186,187 |
| QH | 1.00 | +0.00 (+0.00%) | 1.199 | 0.9801 | 596,218 |
| QHDG | 30.149▲ | +0.1134 (+0.38%) | 30.149 | 30.149 | 100 |
| QIDX | 10.7925▼ | -0.0025 (-0.02%) | 10.8299 | 10.7925 | 504 |
| QINT | 63.30▼ | -0.11 (-0.17%) | 63.67 | 63.29 | 19,000 |
| QIPT | 2.43▼ | -0.04 (-1.62%) | 2.465 | 2.42 | 108,095 |
| QLTI | 26.17▲ | +0.03 (+0.11%) | 26.26 | 26.1495 | 3,894 |
| QLTY | 38.48▲ | +0.18 (+0.47%) | 38.585 | 38.4001 | 119,697 |
| QLV | 72.437▲ | +0.016 (+0.02%) | 72.615 | 72.36 | 4,000 |
| QLVD | 31.461▼ | -0.059 (-0.19%) | 31.47 | 31.461 | 200 |
| QLYS | 146.08▼ | -3.55 (-2.37%) | 150.2899 | 144.56 | 436,249 |
| QMID | 28.8656▼ | -0.0345 (-0.12%) | 28.8656 | 28.8656 | 3 |
| QNCX | 4.01▲ | +0.41 (+11.39%) | 4.30 | 3.65 | 1,801,873 |
| QNTM | 10.04▲ | +0.04 (+0.40%) | 10.17 | 9.56 | 70,500 |
| QNXT | 28.147▲ | +0.10 (+0.36%) | 28.32 | 28.13 | 500 |
| QOWZ | 36.4163▲ | +0.3489 (+0.97%) | 36.4163 | 36.4163 | 14 |
| QPX | 44.502▲ | +0.187 (+0.42%) | 44.58 | 44.471 | 1,500 |
| QQA | 53.90▲ | +0.31 (+0.58%) | 53.99 | 53.60 | 92,700 |
| QQEW | 144.55▲ | +0.80 (+0.56%) | 145.47 | 144.12 | 42,800 |
| QQH | 79.514▲ | +0.454 (+0.57%) | 79.9615 | 79.365 | 26,722 |
| QQHG | 60.6579▲ | +0.1654 (+0.27%) | 60.6579 | 60.6579 | 19 |
| QQJG | 28.1125▲ | +0.3098 (+1.11%) | 28.1125 | 28.11 | 592 |
| QQMG | 43.05▲ | +0.214 (+0.50%) | 43.2526 | 42.95 | 9,322 |
| QQQ | 625.48▲ | +2.54 (+0.41%) | 628.92 | 623.71 | 53,221,961 |
| QQQA | 49.7759▲ | +0.7075 (+1.44%) | 49.7759 | 49.7759 | 299 |
| QQQE | 104.08▲ | +0.49 (+0.47%) | 104.74 | 103.90 | 136,380 |
| QQQG | 24.764▲ | +0.1479 (+0.60%) | 24.79 | 24.764 | 2,200 |
| QQQH | 54.9228▲ | +0.2481 (+0.45%) | 55.06 | 54.77 | 17,369 |
| QQQI | 54.92▲ | +0.20 (+0.37%) | 55.1197 | 54.77 | 3,161,090 |
| QQQJ | 37.31▲ | +0.33 (+0.89%) | 37.41 | 37.12 | 132,757 |
| QQQM | 257.53▲ | +1.07 (+0.42%) | 258.92 | 256.81 | 3,551,101 |
| QQQP | 182.078▲ | +1.713 (+0.95%) | 182.078 | 182.078 | 300 |
| QQQS | 35.132▼ | -0.1155 (-0.33%) | 35.407 | 35.132 | 2,000 |
| QQQU | 62.81▲ | +0.34 (+0.54%) | 63.24 | 62.4152 | 39,096 |
| QQQX | 28.59▲ | +0.27 (+0.95%) | 28.59 | 28.37 | 109,000 |
| QQUP | 61.2724▲ | +0.2224 (+0.36%) | 61.89 | 60.8101 | 25,124 |
| QQWZ | 25.7503▲ | +0.1189 (+0.46%) | 25.8727 | 25.7302 | 1,067 |
| QQXL | 44.374▲ | +0.3473 (+0.79%) | 44.72 | 44.04 | 9,400 |
| QQXT | 100.04▲ | +0.23 (+0.23%) | 100.61 | 100.02 | 23,400 |
| QRFT | 62.5047▲ | +0.1537 (+0.25%) | 62.5047 | 62.5047 | 177 |
| QRHC | 2.11▲ | +0.19 (+9.90%) | 2.2699 | 1.82 | 402,585 |
| QRVO | 89.96▲ | +0.99 (+1.11%) | 90.40 | 88.83 | 771,075 |
| QSIX | 38.225▲ | +0.1788 (+0.47%) | 38.35 | 38.18 | 1,600 |
| QSML | 29.0044▼ | -0.0247 (-0.09%) | 29.04 | 29.0044 | 805 |
| QSR | 73.54▲ | +1.61 (+2.24%) | 73.70 | 71.95 | 3,426,866 |
| QTEC | 238.71▲ | +2.16 (+0.91%) | 240.52 | 237.54 | 92,900 |
| QTOP | 32.34▲ | +0.12 (+0.37%) | 32.47 | 32.20 | 90,400 |
| QTR | 36.6873▲ | +0.1753 (+0.48%) | 36.7003 | 36.6873 | 206 |
| QTRX | 7.63▼ | -0.07 (-0.91%) | 7.805 | 7.535 | 612,803 |
| QTTB | 3.32▼ | -0.30 (-8.29%) | 3.6599 | 3.21 | 580,915 |
| QTUM | 113.23▲ | +0.25 (+0.22%) | 114.33 | 112.94 | 328,200 |
| QTWO | 73.52▲ | +0.87 (+1.20%) | 73.66 | 71.945 | 578,337 |
| QUAD | 6.04▲ | +0.09 (+1.51%) | 6.15 | 5.95 | 188,800 |
| QUS | 173.82▲ | +0.228 (+0.13%) | 174.30 | 173.82 | 12,273 |
| QVAL | 48.655▼ | -0.0284 (-0.06%) | 49.00 | 48.655 | 3,795 |
| QVCGA | 9.36▲ | +0.28 (+3.08%) | 9.50 | 9.10 | 20,739 |
| QVML | 40.218▲ | +0.056 (+0.14%) | 40.34 | 40.218 | 700 |
| QVMM | 30.931▲ | +0.046 (+0.15%) | 30.982 | 30.931 | 800 |
| QVMS | 28.591▼ | -0.043 (-0.15%) | 28.591 | 28.591 | 200 |
| QWLD | 142.2912▼ | -0.0008 (+0.00%) | 142.52 | 142.2912 | 1,928 |
| QXO | 20.82▲ | +0.24 (+1.17%) | 21.065 | 20.39 | 7,006,894 |
| QXQ | 32.5098▲ | +0.1577 (+0.49%) | 32.68 | 32.5098 | 6,414 |
| QYLD | 17.54▲ | +0.02 (+0.11%) | 17.54 | 17.52 | 2,455,700 |
| QYLG | 30.225▲ | +0.083 (+0.28%) | 30.34 | 30.11 | 19,492 |
| R | 186.39▲ | +6.38 (+3.54%) | 187.77 | 180.07 | 406,799 |
| RA | 13.23▲ | +0.04 (+0.30%) | 13.23 | 13.16 | 91,832 |
| RAA | 27.8372▲ | +0.0013 (+0.00%) | 27.99 | 27.82 | 72,094 |
| RAAX | 35.65▼ | -0.06 (-0.17%) | 35.9642 | 35.6005 | 27,428 |
| RAFE | 41.92▲ | +0.1342 (+0.32%) | 41.97 | 41.87 | 8,048 |
| RAIN | 5.46▼ | -0.35 (-6.02%) | 5.97 | 5.46 | 6,187 |
| RAL | 51.10▼ | -0.53 (-1.03%) | 51.35 | 50.18 | 2,193,862 |
| RAPP | 29.50▲ | +0.80 (+2.79%) | 30.115 | 28.91 | 398,327 |
| RAPT | 34.465▼ | -0.005 (-0.01%) | 35.72 | 33.90 | 363,700 |
| RARE | 36.38▼ | -0.16 (-0.44%) | 37.25 | 35.935 | 1,281,816 |
| RBB | 21.37▲ | +0.13 (+0.61%) | 21.41 | 21.08 | 61,950 |
| RBC | 443.44▲ | +0.22 (+0.05%) | 448.17 | 440.30 | 126,400 |
| RBCAA | 69.07▲ | +0.12 (+0.17%) | 71.285 | 68.31 | 17,780 |
| RBKB | 11.66▲ | +0.02 (+0.17%) | 11.85 | 11.56 | 5,512 |
| RCGE | 28.1535▼ | -0.0507 (-0.18%) | 28.1535 | 28.1535 | 20 |
| RCUS | 25.45▲ | +0.19 (+0.75%) | 25.80 | 24.67 | 1,275,494 |
| RDCM | 12.98▼ | -0.02 (-0.15%) | 13.06 | 12.91 | 67,200 |
| RDDT | 234.11▲ | +11.36 (+5.10%) | 237.56 | 224.34 | 5,937,181 |
| RDGT | 4.07▲ | +0.10 (+2.52%) | 4.07 | 3.96 | 8,273 |
| RDHL | 1.20 | +0.00 (+0.00%) | 1.20 | 1.18 | 60,254 |
| RDIB | 11.601▼ | -0.469 (-3.89%) | 11.95 | 11.601 | 1,922 |
| RDIV | 53.16▲ | +0.075 (+0.14%) | 53.48 | 53.12 | 17,817 |
| RDNW | 5.60▲ | +0.26 (+4.87%) | 5.60 | 5.31 | 52,400 |
| RDTL | 52.88▲ | +4.80 (+9.98%) | 54.4112 | 48.65 | 737,406 |
| RDVY | 69.27▲ | +0.11 (+0.16%) | 69.565 | 69.21 | 1,073,300 |
| RDY | 14.19▲ | +0.05 (+0.35%) | 14.21 | 14.10 | 816,200 |
| RDYY | 39.955▲ | +1.225 (+3.16%) | 40.14 | 39.23 | 15,500 |
| RDZN | 1.65▼ | -0.03 (-1.79%) | 1.71 | 1.51 | 203,110 |