Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAX | 38.16▲ | +0.62 (+1.65%) | 38.16 | 37.775 | 158,441 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.42 | 10.40 | 900 |
| RAIL | 11.33▲ | +0.23 (+2.07%) | 11.64 | 11.085 | 63,012 |
| RANG | 10.46▲ | +0.0164 (+0.16%) | 10.46 | 10.43 | 19,315 |
| RAVI | 75.505 | +0.00 (+0.00%) | 75.53 | 75.49 | 45,624 |
| RAY | 4.66▼ | -0.29 (-5.86%) | 5.49 | 4.30 | 200,957 |
| RAYJ | 34.90▲ | +0.57 (+1.66%) | 34.90 | 34.578 | 4,800 |
| RBA | 115.50▲ | +2.25 (+1.99%) | 115.93 | 113.50 | 1,455,326 |
| RBB | 22.33▲ | +1.09 (+5.13%) | 22.38 | 21.46 | 108,897 |
| RBC | 504.71▲ | +9.42 (+1.90%) | 509.27 | 496.215 | 165,616 |
| RBCAA | 74.92▲ | +3.56 (+4.99%) | 74.93 | 71.70 | 40,816 |
| RBLD | 78.84▲ | +1.09 (+1.40%) | 78.84 | 78.26 | 300 |
| RBNE | 3.47▲ | +0.13 (+3.89%) | 3.50 | 3.3008 | 128,803 |
| RCAT | 15.61▲ | +1.20 (+8.33%) | 16.645 | 13.90 | 24,458,700 |
| RCEL | 3.89▲ | +0.12 (+3.18%) | 3.89 | 3.74 | 123,500 |
| RCG | 2.67▼ | -0.02 (-0.74%) | 2.70 | 2.59 | 7,500 |
| RCKT | 3.69▲ | +0.05 (+1.37%) | 3.77 | 3.62 | 2,130,787 |
| RCKY | 33.59▲ | +1.24 (+3.83%) | 33.73 | 32.5938 | 33,620 |
| RCLO | 25.29▲ | +0.0451 (+0.18%) | 25.29 | 25.27 | 3,300 |
| RCTR | 36.473▲ | +0.4635 (+1.29%) | 36.60 | 36.00 | 7,200 |
| RDAG | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.20 | 4,000 |
| RDHL | 1.35▲ | +0.04 (+3.05%) | 1.385 | 1.29 | 322,886 |
| RDI | 1.10▲ | +0.01 (+0.92%) | 1.17 | 1.07 | 99,946 |
| RDIV | 53.95▲ | +0.8332 (+1.57%) | 54.05 | 53.40 | 92,513 |
| RDOG | 37.5894▲ | +0.2861 (+0.77%) | 37.5894 | 37.5894 | 275 |
| RDTY | 41.045▲ | +0.398 (+0.98%) | 41.06 | 40.50 | 8,200 |
| RDVY | 72.45▲ | +1.14 (+1.60%) | 72.78 | 71.6344 | 2,447,861 |
| RDW | 10.20▼ | -0.46 (-4.32%) | 11.333 | 9.51 | 32,178,521 |
| REAI | 19.721▲ | +0.04 (+0.20%) | 19.721 | 19.721 | 100 |
| REBN | 1.82▼ | -0.05 (-2.67%) | 1.895 | 1.75 | 69,946 |
| REET | 25.57▲ | +0.03 (+0.12%) | 25.675 | 25.40 | 916,500 |
| REFA | 21.192▲ | +0.182 (+0.87%) | 21.192 | 21.192 | 0 |
| REG | 71.02▲ | +0.49 (+0.69%) | 71.18 | 70.05 | 1,612,453 |
| REI | 0.98▲ | +0.0376 (+3.99%) | 1.01 | 0.9601 | 1,741,742 |
| REIT | 26.9595▲ | +0.0265 (+0.10%) | 27.12 | 26.87 | 3,843 |
| REMG | 31.573▲ | +0.5227 (+1.68%) | 31.705 | 31.46 | 5,100 |
| REMX | 92.84▲ | +3.33 (+3.72%) | 93.37 | 90.56 | 2,559,132 |
| REPX | 27.57▲ | +0.41 (+1.51%) | 28.38 | 27.165 | 396,882 |
| RERE | 5.81▼ | -0.05 (-0.85%) | 5.95 | 5.795 | 895,280 |
| RES | 6.37▲ | +0.29 (+4.77%) | 6.39 | 6.20 | 1,861,900 |
| RESM | 21.3008▲ | +0.49 (+2.35%) | 21.3008 | 21.04 | 128 |
| RETL | 10.85▲ | +0.54 (+5.24%) | 11.045 | 10.48 | 437,624 |
| REVG | 67.88▲ | +1.47 (+2.21%) | 68.31 | 66.43 | 634,900 |
| REX | 34.99▲ | +1.46 (+4.35%) | 35.2199 | 33.78 | 118,428 |
| REYN | 24.28▲ | +0.14 (+0.58%) | 24.34 | 23.90 | 635,012 |
| REZ | 85.17▲ | +0.11 (+0.13%) | 85.4533 | 84.47 | 60,722 |
| RFDI | 82.643▲ | +0.9716 (+1.19%) | 82.682 | 82.25 | 2,200 |
| RFEM | 83.53▲ | +1.2285 (+1.49%) | 83.609 | 82.96 | 4,100 |
| RFFC | 68.963▲ | +0.9139 (+1.34%) | 69.22 | 68.963 | 300 |
| RFG | 56.9074▲ | +0.7374 (+1.31%) | 57.21 | 56.44 | 9,486 |
| RFI | 11.19▲ | +0.08 (+0.72%) | 11.2016 | 11.1016 | 144,432 |
| RFIL | 11.99▲ | +1.09 (+10.00%) | 12.12 | 10.67 | 501,557 |
| RFLR | 29.748▲ | +0.448 (+1.53%) | 29.92 | 29.36 | 17,900 |
| RFM | 14.18▲ | +0.01 (+0.07%) | 14.232 | 14.10 | 26,400 |
| RFMZ | 12.95 | +0.00 (+0.00%) | 13.00 | 12.93 | 33,318 |
| RFV | 134.928▲ | +3.548 (+2.70%) | 135.10 | 132.47 | 7,564 |
| RGLD | 279.54▲ | +1.84 (+0.66%) | 283.4396 | 275.00 | 1,397,504 |
| RGR | 37.89▲ | +0.28 (+0.74%) | 38.19 | 37.175 | 169,101 |
| RGT | 13.74▲ | +0.14 (+1.03%) | 13.80 | 13.69 | 10,700 |
| RH | 229.33▲ | +9.89 (+4.51%) | 232.29 | 217.51 | 887,300 |
| RHTX | 19.8158▲ | +0.1925 (+0.98%) | 19.8158 | 19.79 | 904 |
| RIET | 9.71▼ | -0.04 (-0.41%) | 9.73 | 9.615 | 95,130 |
| RIFR | 26.035▲ | +0.152 (+0.59%) | 26.035 | 25.94 | 2,000 |
| RIG | 4.63▲ | +0.33 (+7.67%) | 4.72 | 4.35 | 47,348,295 |
| RILY | 9.56▲ | +0.60 (+6.70%) | 9.70 | 8.82 | 1,528,591 |
| RING | 86.28▼ | -1.29 (-1.47%) | 89.65 | 85.74 | 973,752 |
| RINT | 30.058▲ | +0.2872 (+0.96%) | 30.14 | 29.73 | 19,200 |
| RIO | 88.84▲ | +3.16 (+3.69%) | 89.78 | 88.39 | 4,968,601 |
| RIOT | 17.25▼ | -0.85 (-4.70%) | 18.75 | 16.96 | 21,003,400 |
| RIOX | 12.36▼ | -1.24 (-9.12%) | 14.53 | 11.87 | 733,600 |
| RISN | 30.345▲ | +0.459 (+1.54%) | 30.43 | 30.10 | 8,100 |
| RITA | 19.627▼ | -0.0179 (-0.09%) | 19.82 | 19.627 | 1,600 |
| RITM | 11.75▲ | +0.18 (+1.56%) | 11.77 | 11.53 | 8,684,726 |
| RJDI | 25.828▲ | +0.178 (+0.69%) | 25.86 | 25.71 | 6,800 |
| RJF | 170.06▲ | +2.23 (+1.33%) | 171.68 | 168.05 | 1,100,980 |
| RKLB | 87.82▼ | -1.34 (-1.50%) | 91.25 | 82.71 | 30,538,728 |
| RKLX | 60.61▼ | -1.84 (-2.95%) | 65.25 | 53.32 | 2,342,191 |
| RKT | 21.22▼ | -0.83 (-3.76%) | 22.11 | 20.91 | 32,630,178 |
| RLTY | 14.83▼ | -0.01 (-0.07%) | 14.94 | 14.75 | 51,900 |
| RLY | 33.42▲ | +0.37 (+1.12%) | 33.4399 | 33.2447 | 64,715 |
| RMAX | 8.14▲ | +0.26 (+3.30%) | 8.14 | 7.89 | 171,744 |
| RMBS | 125.93▲ | +15.83 (+14.38%) | 131.12 | 120.00 | 5,947,591 |
| RMCF | 2.03▼ | -0.07 (-3.33%) | 2.12 | 2.02 | 14,339 |
| RMCO | 3.99▼ | -0.095 (-2.33%) | 4.25 | 3.96 | 21,073 |
| RMD | 259.28▲ | +6.09 (+2.41%) | 260.84 | 252.84 | 853,300 |
| RMI | 14.60▲ | +0.07 (+0.48%) | 14.70 | 14.55 | 8,451 |
| RMM | 13.94▲ | +0.02 (+0.14%) | 13.99 | 13.89 | 68,300 |
| RMR | 16.47▲ | +0.27 (+1.67%) | 16.47 | 16.05 | 159,436 |
| RMT | 11.66▲ | +0.24 (+2.10%) | 11.68 | 11.46 | 138,500 |
| RMTI | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.16 | 1,907,229 |
| RNA | 72.65▲ | +0.18 (+0.25%) | 72.67 | 72.45 | 1,797,605 |
| RNAC | 7.64▲ | +0.41 (+5.67%) | 7.64 | 7.26 | 107,177 |
| RNAZ | 9.38▲ | +0.64 (+7.32%) | 9.40 | 8.66 | 9,751 |
| RNEM | 56.536▲ | +0.345 (+0.61%) | 56.62 | 56.50 | 800 |
| RNGT | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 162 |
| RNP | 20.19▲ | +0.07 (+0.35%) | 20.2799 | 20.09 | 137,635 |
| RNRG | 34.5958▲ | +0.2108 (+0.61%) | 34.64 | 34.20 | 7,367 |
| RNST | 37.97▲ | +1.59 (+4.37%) | 38.055 | 36.295 | 922,884 |
| RNTY | 49.846▲ | +0.2711 (+0.55%) | 49.98 | 49.42 | 3,000 |
| RNWZ | 28.6479▲ | +0.0363 (+0.13%) | 28.6479 | 28.56 | 6,400 |